Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,297.37 ₿0.050	$3,781.35 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Evan EVAN	$0.00154	-6.69	$1.54M	$0.001673	$0.001537	$128.97K	$1.54M	$1.54M
3163	Twin Protocol TWIN	$0.005858	-2.02	$1.54M	$0.006595	$0.005656	$39.9K	$5.86M	$1.54M
3164	Anon ANON	$0.00154	-4.45	$1.54M	$0.001619	$0.001448	$546.38K	$1.54M	$1.54M
3165	PlayZap PZP	$0.01857 ₿0.0000043	2.10	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$257.19K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3166	Konan of Kaspa KONAN	$0.000005259	-9.92	$1.5M	$0.00000583	$0.000004989	$159.94K	$1.5M	$1.5M
3167	NX Token NX	$0.03999	-1.21	$1.53M	$0.04141	$0.03783	$2.71K	$4M	$1.53M
3168	Hara Token HART	$0.001276 ₿0.000000024	5.31	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$435.11 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Pundi X PURSE PURSE	$0.00005504 ₿0.0000000046	-6.67	$1.53M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005547 ₿0.0000000046	$35.06K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3173	FOREST FOREST	$0.001522	-5.40	$1.52M	$0.001656	$0.001497	$15.95K	$1.52M	$1.52M
3174	Kite KITE	$1.82 ₿0.00024	-0.82	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$3.1K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3176	Yoshi.exchange YOSHI	$0.009919 ₿0.00000064	0.10	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$90.4 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3178	Help HELP	$16.74	1.17	$1.52M	$16.98	$15.74	$2.05K	$5.02M	$1.52M
3179	Verida Token VDA	$0.005402	5.07	$1.51M	$0.006261	$0.005142	$37.9K	$5.4M	$1.51M
3180	Raptoreum RTM	$0.0002886 ₿0.000000019	-3.63	$1.55M ₿79.94	$0.000311 ₿0.000000020	$0.0002812 ₿0.000000019	$29.72K ₿0.3	$6.06M ₿419.79	$1.55M ₿79.94
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1186 ₿0.0000011	$0.1081 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Vibe Cat VIBE	$0.001534	-12.34	$1.51M	$0.001758	$0.001292	$43.3K	$1.51M	$1.51M
3184	ritestream RITE	$0.008274 ₿0.00000069	3.45	$1.5M ₿126.4	$0.008277 ₿0.00000072	$0.007981 ₿0.00000063	$345.64K ₿13.47	$8.27M ₿695.09	$1.5M ₿126.4
3186	Dor DOR	$0.006042 ₿0.00000031	1.32	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$270.22K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3187	Sage Universe SAGE	$0.001495	-2.95	$1.5M	$0.001551	$0.001461	$8.24K	$1.5M	$1.5M
3188	BlackCardCoin BCCOIN	$0.1502	-7.33	$1.5M	$0.1626	$0.1443	$175.02K	$10.52M	$1.5M
3191	HeeeHeee HEEHEE	$0.001926	-1.47	$1.49M	$0.001975	$0.001835	$5.48K	$1.49M	$1.49M
3192	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3194	Burrow BRRR	$0.002452 ₿0.00000012	1.83	$1.49M ₿73.87	$0.002515 ₿0.00000013	$0.002346 ₿0.00000012	$1.52K ₿0	$2.45M ₿121.86	$1.49M ₿73.87
3195	Welshare Health Token WEL	$0.006044	17.71	$1.49M	$0.006086	$0.004977	$52.58K	$15.11M	$1.49M
3196	DeFi DEFI	$0.004449 ₿0.0000020	-6.14	$1.49M ₿352.18	$0.00474 ₿0.0000022	$0.004335 ₿0.0000020	$235.52K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3197	REVV REVV	$0.00147 ₿0.00000021	2.11	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$207.15K ₿7.82	$4.41M ₿642.53	$1.49M ₿175.16
3199	TN100x TN100X	$0.0002241 ₿0.000000035	0.91	$1.48M ₿0	$0.0002296 ₿0.000000037	$0.0002105 ₿0.000000028	$17.79K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3065 ₿0.0000029	$0.2887 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	CoinBuck BUCK	$0.0001476 ₿0.0000000023	6.83	$1.48M ₿23.2	$0.0001474 ₿0.0000000023	$0.000138 ₿0.0000000022	$5.6K ₿0	$1.48M ₿23.2	$1.48M ₿23.2
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03034 ₿0.00000028	$0.01407 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3206	CYPHER•GENESIS (Runes) CYPHER	$0.001187	-20.20	$1.19M	$0.001491	$0.001434	$160.73	$1.19M	$1.19M
3207	XSL Labs SYL	$0.00019 ₿0.0000000065	0.07	$1.47M ₿0	$0.00019 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.6K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3208	Mellow Man MELLOW	$0.02114	-8.52	$1.47M	$0.02311	$0.02025	$10.19K	$1.47M	$1.47M
3209	DePay DEPAY	$0.2191 ₿0.0000029	50.16	$1.46M ₿19.76	$0.3128	$0.1382	$1.92K ₿0	$12.5M ₿169.25	$1.46M ₿19.76
3210	BLOCX. BLOCX	$0.01279 ₿0.0000019	0.66	$1.46M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.69K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3211	Lybra LBR	$0.04491 ₿0.0000052	4.47	$1.46M ₿202.9	$0.04577 ₿0.0000055	$0.04244 ₿0.0000051	$390.05K ₿27.95	$3.96M ₿304.75	$1.46M ₿202.9
3212	Olyn by Virtuals OLYN	$0.001469	-0.85	$1.47M	$0.001529	$0.00134	$17.68K	$1.47M	$1.47M
3214	Crashout CRASHOUT	$0.00146	-6.73	$1.46M	$0.001575	$0.001357	$42.02K	$1.46M	$1.46M
3215	Cardstack CARD	$0.0004861 ₿0.000000010	-0.18	$1.46M ₿32.28	$0.0005562 ₿0.000000010	$0.0004618 ₿0.0000000094	$27.81K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3216	Iona by Virtuals IONA	$0.001464	0.40	$1.46M	$0.001504	$0.001311	$26.06K	$1.46M	$1.46M
3218	SENSUS SENSUS	$0.001542	16.24	$1.46M	$0.001738	$0.001175	$139.4K	$1.46M	$1.46M
3219	EYWA EYWA	$0.01214	0.56	$1.45M	$0.01226	$0.01192	$1.25M	$12.14M	$1.45M
3222	Fold FLD	$0.001268 ₿0.000000071	-2.60	$1.45M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$9.83K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3224	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.56	$1.45M	$1.06	$0.9992	$117.32K	$1.45M	$1.45M
3226	Datamall Coin DMC	$0.003774 ₿0.0000013	-12.93	$1.45M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$29.43K ₿3.82	$1.87M ₿672.06	$1.45M ₿518.16
3229	Satori Network SATORI	$3.34	0.02	$1.44M	$3.5	$3	$4.02K	$1.5M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007933 ₿0.00000000075	$0.00006854 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.02635 ₿0.0000039	1.80	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$61.6K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3232	Precipitate.ai RAIN	$0.00141 ₿0.00000016	3.02	$1.44M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.7K ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3233	holoride RIDE	$0.001636 ₿0.00000019	-1.88	$1.44M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.48K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3236	NAMI Protocol NAMI	$0.01703	0.01*	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
3239	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-9.28	$1.43M ₿150.53	$0.0002352 ₿0.000000066	$0.0002082 ₿0.000000063	$53.18K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3240	ASX Capital ASX	$0.1958 ₿0.0000038	0.65	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$915.6 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3241	W Coin WCO	$0.0004915	-9.85	$1.43M	$0.0005528	$0.0004871	$130.67K	$4.92M	$1.43M
3242	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-6.57	$1.42M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.57K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3243	Home3 HTS	$0.01793	-19.41	$1.42M	$0.02225	$0.01788	$27.7K	$1.73M	$1.42M
3244	ICE Token ICE	$0.2106 ₿0.000012	-1.34	$1.42M ₿84.16	$0.2175 ₿0.000013	$0.2093 ₿0.000012	$140.99 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3245	Fefe FEFE	$0.00337	-6.44	$1.42M	$0.003625	$0.003143	$302.68K	$1.42M	$1.42M
3246	DORA AI by Virtuals DORA	$0.001668	-16.32	$1.43M	$0.001993	$0.001395	$58.4K	$1.67M	$1.43M
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3249	Treecle TRCL	$0.001419 ₿0.000000023	-9.92	$1.41M ₿23.73	$0.001777 ₿0.000000025	$0.001372 ₿0.000000023	$58.42K ₿0.89	$1.41M ₿23.73	$1.41M ₿23.73
3250	Inter Stable Token IST	$1 ₿0.000014	-0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Agent YP by Virtuals AIYP	$0.001406	-0.43	$1.41M	$0.001459	$0.001233	$7.6K	$1.41M	$1.41M
3253	The Big Five BFT	$0.00001419 ₿0.0000000068	-6.18	$1.41M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000141 ₿0.0000000065	$136.88K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3254	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.95	$1.4M ₿191.95	$0.01782 ₿0.0000024	$0.01731 ₿0.0000018	$283.24K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3255	XSwap Treasure XTT	$0.001183 ₿0.000000018	-24.03	$1.4M ₿21.35	$0.002031 ₿0.000000018	$0.001175 ₿0.000000017	$371.16 ₿0.03	$1.66M ₿25.3	$1.4M ₿21.35
3256	DOGC DOGC	$0.00001408	1.22	$1.41M	$0.00001535	$0.00001326	$59.89K	$1.41M	$1.41M
3257	Woman Yelling At Cat WYAC	$0.001415	-12.10	$1.4M	$0.00161	$0.001394	$13.69K	$1.4M	$1.4M
3258	Gifto GFT	$0.0006254 ₿0.00000037	2.29	$1.4M ₿377.88	$0.0006254 ₿0.00000039	$0.0005919 ₿0.00000037	$25.29K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3259	Griffain New Hedge Fund CITADAIL	$0.00152	-7.54	$1.51M	$0.001649	$0.001368	$65K	$1.51M	$1.51M
3260	Black Dragon BLACKDRAGON	$0.00000001799 ₿0.0000000000014	-2.29	$1.4M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$12.02K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3262	Reddcoin RDD	$0.00004182 ₿0.0000000016	0.46	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.09K ₿0.04	$1.39M	$1.39M ₿52.36
3264	MBP Coin MBP	$0.06962	-0.58	$1.39M	$0.0715	$0.06758	$2.11M	$13.93M	$1.39M
3265	X Community X	$0.001406	9.29	$1.39M	$0.001431	$0.001254	$31.44K	$1.39M	$1.39M
3267	Convertible JPY Token CJPY	$0.006558 ₿0.000000088	1.09	$1.39M ₿2.82	$0.006577	$0.006328	$15.39K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3268	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	StellaSwap STELLA	$0.02458 ₿0.00000098	-2.06	$1.39M ₿40.2	$0.02544 ₿0.0000010	$0.02376 ₿0.00000098	$229.94 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3273	PIRB PIRB	$0.01991 ₿0.00000028	-4.85	$1.38M ₿19.97	$0.02093 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3275	SatoshiVM SAVM	$0.1877 ₿0.00010	0.69	$1.38M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$125.13K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3277	UBXS UBXS	$0.02545 ₿0.0000058	-3.05	$1.38M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$141.7K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3278	Abyss Token ABYSS	$0.005993 ₿0.00000016	-0.25	$1.37M ₿38.03	$0.006049 ₿0.00000016	$0.005098 ₿0.00000015	$40.69K ₿0.02	$3.05M ₿84.44	$1.37M ₿38.03
3279	Sensi SENSI	$0.005725 ₿0.00000011	2.19	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$708.78 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3280	WAI Combinator by Virtuals WAI	$0.001375	-16.59	$1.37M	$0.001653	$0.001221	$44.26K	$1.37M	$1.37M
3281	Probit Token PROB	$0.04935 ₿0.0000015	-1.21	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$77.62K ₿0.6	$9.38M ₿296.65	$1.37M ₿43.15
3283	VoluMint VMINT	$0.002242 ₿0.00000067	-6.59	$1.37M ₿410.58	$0.0024 ₿0.00000072	$0.002204 ₿0.00000065	$6.42K ₿11.73	$2.24M ₿673.69	$1.37M ₿410.58
3285	Bonsai Coin BONSAICOIN	$0.00000008024	1.84	$1.37M	$0.00000008268	$0.00000007857	$1.04K	$64.45M	$1.37M
3286	Nekocoin ((=ↀωↀ=))	$0.0007743	1.73	$1.36M	$0.0008039	$0.0007234	$1.3K	$2.09M	$1.36M
3287	SatoshAI SAI	$0.0007192	-10.73	$1.36M	$0.0008136	$0.0007228	$1.62K	$1.51M	$1.36M
3289	CYI by Virtuals CYI	$0.001367	-4.49	$1.36M	$0.001474	$0.001292	$247.65	$1.36M	$1.36M
3290	XALPHA.AI XALPHA	$0.01356 ₿0.0000023	14.75	$1.36M ₿0	$0.01365 ₿0.0000024	$0.01118 ₿0.0000022	$7.92K ₿0.85	$1.36M ₿230.4	$1.36M ₿0
3292	GUMMY GUMMY	$0.001711	-6.05	$1.36M	$0.001839	$0.001694	$166.83K	$1.36M	$1.36M
3293	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3295	Wefi WEFI	$0.03225 ₿0.0000016	0.35	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$13.03K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3297	Prism PRISM	$0.0007338 ₿0.000000051	-0.91	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$27.22K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3298	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$488.97 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3299	Ring AI RING	$0.01344 ₿0.0000045	-4.65	$1.34M ₿0	$0.0141 ₿0.0000062	$0.01338 ₿0.0000038	$30.97K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}