Pagina dei risultati 26 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	Povel Durev DUREV	$0.005712	-3.41	$567.2K	$0.005925	$0.005644	$10.81K	$567.2K	$567.2K
4728	Rari Governance Token RGT	$0.05036 ₿0.0000066	-0.87	$566.91K ₿74.59	$0.0508 ₿0.0000070	$0.04982 ₿0.0000066	$6.22 ₿0	$628.84K ₿82.74	$566.91K ₿74.59
4730	CoinCreate CREA	$0.005664	9.97	$566.45K	$0.00569	$0.005059	$4.13K	$566.45K	$566.45K
4732	Crowny Token CRWNY	$0.0008069 ₿0.00000012	-2.08	$565.32K ₿83.28	$0.000824 ₿0.00000012	$0.0007997 ₿0.00000011	$1.68K ₿0.05	$656.1K ₿96.65	$565.32K ₿83.28
4733	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.02	$565.28K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$1.84K ₿1.22	$565.28K ₿28.96	$565.28K ₿0
4737	enqAI ENQAI	$0.0005689 ₿0.00000067	6.63	$563.7K ₿655.75	$0.0005736 ₿0.00000077	$0.000482 ₿0.00000066	$67.15K ₿11.23	$568.96K ₿674.15	$563.7K ₿655.75
4738	sekoia by Virtuals SEKOIA	$0.000567	1.78	$567.06K	$0.0005851	$0.0005316	$76.73K	$567.06K	$567.06K
4739	Artem ARTEM	$0.001366 ₿0.000000061	-1.11	$562.58K ₿23.3	$0.001386 ₿0.000000061	$0.001362 ₿0.000000059	$15.35K ₿0.33	$1.37M ₿60.79	$562.58K ₿23.3
4740	Forgotten Playland FP	$0.0001379 ₿0.00000071	-0.60	$562.54K ₿391.31	$0.0001397 ₿0.00000078	$0.0001338 ₿0.00000071	$349.15 ₿7.01	$1.1M ₿7.12K	$562.54K ₿391.31
4741	H2 Finance $H2	$0.0007961	-4.23	$562.46K	$0.0008312	$0.0007698	$11.38K	$5.91M	$562.46K
4742	Acquire.Fi ACQ	$0.001935 ₿0.00000047	6.11	$562.35K ₿133.17	$0.001959 ₿0.00000049	$0.00182 ₿0.00000043	$67.72K ₿3.12	$580.52K ₿143.01	$562.35K ₿133.17
4743	OpenANX OAX	$0.01007 ₿0.0000044	1.80	$562.14K ₿247.92	$0.01027 ₿0.0000047	$0.009809 ₿0.0000036	$10.17K ₿271.58	$1.01M ₿444.36	$562.14K ₿247.92
4744	MEOW MEOW	$0.00000624	-3.32	$561.95K	$0.000006459	$0.00000608	$42.65	$561.95K	$561.95K
4745	Panda Swap PANDA	$0.0006357 ₿0.00000014	-2.91	$561.92K ₿127.81	$0.0006668 ₿0.00000016	$0.0006321 ₿0.00000013	$2.58K ₿3.55	$561.92K ₿130.21	$561.92K ₿127.81
4748	CatGPT CATGPT	$0.0001162	-1.84	$559.47K	$0.0001192	$0.0001122	$15.4K	$559.47K	$559.47K
4752	Yaku YAKU	$0.001126 ₿0.00000031	-5.75	$557.77K ₿27.28	$0.001194 ₿0.00000036	$0.001018 ₿0.00000031	$288.82 ₿0.45	$563.07K ₿156.38	$557.77K ₿27.28
4754	Epik Prime EPIK	$0.0004591 ₿0.00000020	3.14	$557.43K ₿216.08	$0.0004747 ₿0.00000020	$0.0003842 ₿0.00000020	$45.32K ₿4.69	$910.33K ₿410.41	$557.43K ₿216.08
4756	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3558 ₿0.0000033	$0.3432 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4757	Bent Finance BENT	$0.07898 ₿0.00000093	3.35	$556.43K ₿6.58	$0.07917	$0.07559	$1.62K ₿0	$3.95M ₿46.66	$556.43K ₿6.58
4758	Matr1x MAX	$0.003512	0.27	$555.98K	$0.003588	$0.003391	$1.31M	$2.81M	$555.98K
4760	Pundi X PURSE PURSE	$0.00002023 ₿0.0000000046	-1.48	$555.58K ₿129.93	$0.00002055 ₿0.0000000050	$0.00002012 ₿0.0000000046	$155.26 ₿18.82	$1.06M ₿244.89	$555.58K ₿129.93
4761	Transhuman Coin THC	$0.00008132 ₿0.0000000018	-1.38	$555.51K ₿0	$0.00008284 ₿0.0000000018	$0.00008014 ₿0.0000000017	$414.39 ₿0	$555.51K ₿12.65	$555.51K ₿0
4762	Wagerr WGR	$0.002127 ₿0.000000047	-0.37	$554.46K ₿12.44	$0.002135 ₿0.000000047	$0.00004513 ₿0.000000046	$64.45 ₿0	$0	$554.46K ₿12.44
4763	POWSCHE POWSCHE	$0.005663	1.29	$554.09K	$0.005718	$0.005544	$51.4K	$554.09K	$554.09K
4764	AI Power Grid AIPG	$0.005301 ₿0.0000017	-2.01	$553.93K ₿121.28	$0.005434 ₿0.0000019	$0.005301 ₿0.0000016	$78.29 ₿1.69	$553.93K ₿121.53	$553.93K ₿121.28
4769	Monai MONAI	$0.02005 ₿0.0000066	-11.47	$552.27K ₿159.41	$0.02268 ₿0.0000085	$0.01907 ₿0.0000066	$57.44K ₿7.63	$1.86M ₿613.11	$552.27K ₿159.41
4771	All Your Base AYB	$0.0000002753 ₿0.000000000047	6.57	$547.91K ₿0	$0.0000003037 ₿0.	$0.0000002521 ₿0.	$30.12K ₿0	$547.91K ₿94.58	$547.91K ₿0
4772	Mazze MAZZE	$0.0002106 ₿0.00000012	-9.20	$549.92K ₿308.6	$0.0002689 ₿0.00000014	$0.0002105 ₿0.000000077	$69.83K ₿29.65	$1.02M ₿585.1	$549.92K ₿308.6
4774	Laika AI LKI	$0.001281	5.08	$548.97K	$0.001284	$0.001186	$323.4K	$1.28M	$548.97K
4778	Sturdy STRDY	$0.02681 ₿0.000015	-0.81	$547.3K ₿76.02	$0.02714 ₿0.000016	$0.02586 ₿0.000015	$115.11 ₿2.05	$2.68M ₿1.5K	$547.3K ₿76.02
4782	Polka City POLC	$0.00133 ₿0.00000026	-0.33	$546.01K ₿110.1	$0.001359 ₿0.00000031	$0.001317 ₿0.00000026	$60.32K ₿32.4	$902.51K ₿181.99	$546.01K ₿110.1
4792	Fcode AI FCOD	$0.00181	-2.73	$543.03K	$0.00187	$0.001736	$2.63K	$1.27M	$543.03K
4793	Seraph by Virtuals SERAPH	$0.0005428	-2.89	$542.69K	$0.0005722	$0.0005245	$2.6K	$542.69K	$542.69K
4795	Starcoin STC	$0.00149 ₿0.000000011	18.93	$542.08K ₿3.72	$0.001644 ₿0.000000012	$0.001249 ₿0.000000011	$7.95K ₿0.25	$542.08K ₿3.72	$542.08K ₿3.72
4796	BORED BORED	$0.0005433	0.45	$542K	$0.0005456	$0.0005042	$8.14	$542K	$542K
4797	Hacash HAC	$0.3467 ₿0.00022	-1.09	$541.92K ₿173.4	$0.3516 ₿0.00026	$0.3417 ₿0.00022	$29.32K ₿1.7	$542K ₿173.41	$541.92K ₿173.4
4798	ArbiDoge ADOGE	$0.00000006773 ₿0.0000000000054	-10.81	$541.81K ₿43.67	$0.00000007628 ₿0.0000000000058	$0.0000000675 ₿0.0000000000051	$5.12K ₿0.75	$541.81K ₿43.67	$541.81K ₿43.67
4799	Swan Chain SWAN	$0.00158	0.37	$541.77K	$0.001604	$0.001558	$9.41K	$1.58M	$541.77K
4800	Revomon REVO	$0.01821 ₿0.0000019	-0.20	$541.75K ₿66.79	$0.01826 ₿0.0000019	$0.01818 ₿0.0000018	$12.55K ₿0.97	$837.13K ₿90.44	$541.75K ₿66.79
4801	Strong STRONG	$1.35 ₿0.000078	3.54	$541.73K ₿31.88	$1.35 ₿0.000079	$1.28 ₿0.000072	$9.64 ₿0.48	$716.61K ₿42.17	$541.73K ₿31.88
4803	21.co Wrapped BTC 21BTC	$102,941	-0.34	$540.06K	$104,202	$100,639	$153.92	$540.06K	$540.06K
4808	Okratech Token ORT	$0.000614 ₿0.00000017	-13.07	$538.72K ₿62	$0.001082 ₿0.00000020	$0.0005701 ₿0.00000015	$309.11K ₿31.58	$540.74K ₿154.96	$538.72K ₿62
4811	She Rises AKA	$0.0005381	-11.75	$537.74K	$0.0006139	$0.0005289	$60.64K	$537.74K	$537.74K
4817	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4818	GNY GNY	$0.002998 ₿0.00000041	-8.85	$534.45K ₿73.23	$0.003562 ₿0.00000044	$0.002738 ₿0.00000040	$610.78 ₿1.44	$1.2M ₿164.32	$534.45K ₿73.23
4821	Store of Value VAL	$0.0005394	-0.73	$532.44K	$0.0005448	$0.0005364	$50.27K	$532.44K	$532.44K
4822	Biometric Financial BIOFI	$0.0001295 ₿0.000000022	-8.84	$531.12K ₿69.64	$0.0001477 ₿0.000000024	$0.000127 ₿0.000000022	$58.96K ₿1.03	$1.3M ₿225	$531.12K ₿69.64
4823	KOALA AI KOKO	$0.00000005653 ₿0.000000000023	-2.29	$531K ₿0	$0.00000005811 ₿0.000000000027	$0.00000005521 ₿0.000000000022	$12.37K ₿10.26	$560.79K ₿229.17	$531K ₿0
4824	ORC ORC	$0.0005364	-1.31	$530.48K	$0.0005464	$0.0004776	$4.98K	$530.48K	$530.48K
4826	Groyper GROYPER	$0.005712	-0.37	$530.16K	$0.005761	$0.005505	$333.1	$530.16K	$530.16K
4827	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9923	0.20	$530.07K	$0.9936	$0.9818	$28.71	$530.07K	$530.07K
4829	BLOCX. BLOCX	$0.003599 ₿0.0000019	-6.43	$529.82K ₿123.31	$0.003866 ₿0.0000019	$0.003555 ₿0.0000018	$154.96K ₿1.49	$529.82K ₿123.31	$529.82K ₿123.31
4830	SatoshiVM SAVM	$0.0754 ₿0.00010	2.07	$529.31K ₿747.11	$0.07557 ₿0.00010	$0.06755 ₿0.000094	$134.38K ₿82.72	$1.51M ₿2.13K	$529.31K ₿747.11
4831	Everyworld EVERY	$0.0002068 ₿0.00000085	-2.36	$527.41K ₿0	$0.0002261 ₿0.00000096	$0.0002052 ₿0.00000066	$73.32K ₿35.39	$2.07M ₿8.51K	$527.41K ₿0
4833	Blink Galaxy GQ	$0.00006677 ₿0.000000018	-0.86	$528.27K ₿117.23	$0.00006752 ₿0.000000020	$0.00006592 ₿0.000000017	$14.91K ₿36.37	$568.44K ₿122.07	$528.27K ₿117.23
4835	Carlo CARLO	$0.0005279	0.06	$527.72K	$0.0005343	$0.0004816	$7.84K	$527.72K	$527.72K
4839	The Rug Game TRG	$0.00000009996 ₿0.0000000000025	-1.65	$526.32K ₿13.22	$0.0000001016 ₿0.0000000000027	$0.00000009872 ₿0.0000000000024	$10.61K ₿0	$526.32K ₿13.22	$526.32K ₿13.22
4841	NOTAI NOTAI	$0.00000547	31.59	$525.81K	$0.00000553	$0.00000405	$46.61K	$553.49K	$525.81K
4842	Meridian MST MST	$0.05254 ₿0.0000022	-7.81	$525.47K ₿18.39	$0.057 ₿0.0000023	$0.05158 ₿0.0000022	$103.98 ₿0.01	$525.47K ₿18.39	$525.47K ₿18.39
4845	DeFiChain DFI	$0.0005804 ₿0.0000011	-47.72	$525.06K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$777.5 ₿65.11	$696.62K ₿1.33K	$525.06K ₿963.87
4847	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	-3.23	$524.72K ₿24.84	$0.2641 ₿0.000012	$0.2541 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4848	TopGoal GOAL	$0.0009757 ₿0.0000010	-15.80	$524.44K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$11.36K ₿1.82	$977.98K	$524.44K ₿0
4850	Memes AI MEMESAI	$0.0005236	0.88	$523.59K	$0.0005307	$0.0005068	$57.44K	$523.59K	$523.59K
4851	HAVAH HVH	$0.0005366 ₿0.00000037	-1.59	$522.65K ₿367.78	$0.0005454 ₿0.00000039	$0.0005361 ₿0.00000036	$862.52 ₿0.97	$5.37M ₿1.93K	$522.65K ₿367.78
4852	Agent YP by Virtuals AIYP	$0.0005224	-1.43	$522.07K	$0.0005595	$0.0004994	$480.29	$522.07K	$522.07K
4855	Baby Neiro BABYNEIRO	$0.000000000001	-4.45	$520.43K	$0.000000000001	$0.000000000001	$138.04K	$520.43K	$520.43K
4856	Verida Token VDA	$0.001557	-0.59	$520.31K	$0.001665	$0.001525	$9.33K	$1.56M	$520.31K
4859	STARKNET BROTHER BROTHER	$0.00000000052	-6.22	$519.54K	$0.00000000056	$0.00000000047	$1.77K	$519.54K	$519.54K
4860	BitcoinZ BTCZ	$0.00004138 ₿0.0000000013	-9.30	$519.27K ₿17.65	$0.00004802 ₿0.	$0.00004021 ₿0.	$274.43 ₿0	$519.27K ₿29.4	$519.27K ₿17.65
4861	Riecoin RIC	$0.00735 ₿0.00000011	-0.46	$519.27K ₿7.31	$0.007484 ₿0.00000011	$0.007299 ₿0.00000011	$11.92K ₿0	$617.42K ₿9.24	$519.27K ₿7.31
4864	Aston Villa Fan Token AVL	$0.1037 ₿0.000019	-1.03	$518.63K ₿24.07	$0.1062 ₿0.000020	$0.1033 ₿0.000016	$12.61K ₿13.7	$1.04M ₿192.33	$518.63K ₿24.07
4865	CYI by Virtuals CYI	$0.00052	0.98	$517.95K	$0.0005339	$0.0004887	$293.22	$517.95K	$517.95K
4867	Long LONG	$0.000000673 ₿0.000000000056	-0.29	$516.29K ₿0	$0.0000006778 ₿0.000000000062	$0.0000006474 ₿0.000000000056	$48.11 ₿1.23	$516.29K ₿56.56	$516.29K ₿0
4868	Xraders XR	$0.009705	-0.12	$515.96K	$0.009788	$0.009639	$1.32M	$969.78K	$515.96K
4876	Cryowar CWAR	$0.001698 ₿0.00000039	-5.24	$511.9K ₿104.72	$0.001887 ₿0.00000041	$0.001661 ₿0.00000038	$13.44K ₿0.9	$1.7M ₿392.34	$511.9K ₿104.72
4878	JustAnEgg EGG	$0.001288 ₿0.00000032	-5.90	$511.66K ₿0	$0.001377 ₿0.00000049	$0.001282 ₿0.00000029	$3.17K ₿85.19	$511.66K ₿119.74	$511.66K ₿0
4879	SAD HAMSTER HAMMY	$0.0005128 ₿0.000000034	-5.93	$512.78K ₿0	$0.0005473 ₿0.000000059	$0.000499 ₿0.000000021	$9.12K ₿6.32	$512.78K ₿34.61	$512.78K ₿0
4881	BananaCat BCAT	$0.0005399 ₿0.000000026	1.84	$509.98K ₿25.48	$0.0005402 ₿0.000000029	$0.00051 ₿0.000000026	$82.78K ₿0.05	$509.98K ₿25.48	$509.98K ₿25.48
4884	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.48 ₿0.00011	$11.95 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4885	Hummingbot HBOT	$0.0009197 ₿0.000000047	-0.99	$507.07K ₿26	$0.0009297 ₿0.000000050	$0.0009011 ₿0.000000047	$540.01 ₿0	$916.5K ₿47.9	$507.07K ₿26
4888	Talent Protocol TALENT	$0.00281	-10.39	$506.52K	$0.003135	$0.002701	$211.59K	$1.65M	$506.52K
4889	Navigator Exchange NAVI	$0.1579 ₿0.000011	6.97	$506.47K ₿34.56	$0.1662 ₿0.000013	$0.1395 ₿0.000010	$3.42K ₿1.1	$506.47K ₿34.56	$506.47K ₿34.56
4890	Dfyn Network DFYN	$0.00263 ₿0.00000031	0.42	$506.09K ₿61.19	$0.002645 ₿0.00000033	$0.002578 ₿0.00000029	$194.31K ₿5.57	$521.32K ₿63.04	$506.09K ₿61.19
4891	Signata SATA	$0.02571 ₿0.00000028	-1.85	$506.03K ₿5.64	$0.0263 ₿0.00000028	$0.02485 ₿0.00000010	$286.03 ₿0	$2.57M ₿28.63	$506.03K ₿5.64
4892	Swapr SWPR	$0.01281 ₿0.00000011	-0.10	$505.93K ₿4.74	$0.01285 ₿0.00000012	$0.01228 ₿0.00000011	$2.21 ₿0	$1.28M ₿11.99	$505.93K ₿4.74
4893	dexie bucks DBX	$0.04838	1.21	$504.59K	$0.05165	$0.04659	$3.19	$4.85M	$504.59K
4894	Fofar FOFAR	$0.000001199 ₿0.000000000042	-0.33	$504.9K ₿0	$0.00000121 ₿0.000000000064	$0.00000115 ₿0.000000000031	$166.44 ₿8.3	$504.9K ₿17.71	$504.9K ₿0
4895	STARS STARS	$0.00001256	94.19	$504.26K	$0.00001452	$0.00000624	$92.42K	$504.26K	$504.26K
4898	M3M3 M3M3	$0.0005025	4.66	$503.37K	$0.0005064	$0.0004595	$2.99K	$503.37K	$503.37K
4899	Dyordotcom DYOR	$0.001034	0.04	$503.33K	$0.001037	$0.0009906	$366.44	$503.33K	$503.33K
4901	EXMO Coin EXM	$0.007365 ₿0.00000014	-0.34	$500.89K ₿4.77	$0.007496 ₿0.00000014	$0.007156 ₿0.00000013	$418.52K ₿0.11	$3.45M ₿88.56	$500.89K ₿4.77
4902	Forward FORWARD	$0.0001003 ₿0.000000096	0.29	$500.87K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.98K ₿21.16	$501.43K ₿484.97	$500.87K ₿391.45
4907	CATS CATS	$0.0000008308	5.13	$499.36K	$0.000000882	$0.0000007604	$260.82K	$499.36K	$499.36K
4911	McPepe's PEPES	$0.000004979 ₿0.00000000017	-0.13	$497.7K ₿17.83	$0.000005 ₿0.00000000017	$0.00000484 ₿0.00000000017	$4.63 ₿0	$497.7K ₿17.83	$497.7K ₿17.83
4912	Kibble KIBBLE	$0.002809 ₿0.00000063	-3.41	$497.68K ₿0	$0.002915 ₿0.00000074	$0.002665 ₿0.00000052	$11.98K ₿5.24	$950.92K ₿639.21	$497.68K ₿0
4914	Honk HONK	$0.000501 ₿0.000000090	-0.65	$496.04K ₿86.83	$0.0005069 ₿0.00000010	$0.0004766 ₿0.000000088	$946.85 ₿2.16	$501.08K ₿89.52	$496.04K ₿86.83
4915	Litecoin Mascot LESTER	$0.000495	-1.77	$495.01K	$0.0005201	$0.0004631	$188.9K	$495.01K	$495.01K
4918	NutCoin NUT	$0.00000002362	-1.78	$494.92K	$0.00000002406	$0.00000002262	$321.98K	$494.92K	$494.92K
4920	Blockchain Brawlers BRWL	$0.0004937 ₿0.00000014	-0.01*	$493.74K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.32K ₿19.69	$493.74K ₿140.36	$493.74K ₿140.36
4925	Hawksight HAWK	$0.0003319 ₿0.000000030	159.37	$491.69K ₿30.04	$0.0003999 ₿0.000000032	$0.0001039 ₿0.000000027	$57.01K ₿1.11	$1.66M ₿140.22	$491.69K ₿30.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}