Pagina dei risultati 26 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Circuits of Value COVAL	$0.000904 ₿0.00000043	1.40	$1.61M ₿757.21	$0.0009141 ₿0.00000045	$0.0008847 ₿0.00000042	$34.12K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3152	SKI MASK CAT SKICAT	$0.001632	8.97	$1.62M	$0.001736	$0.001391	$57.56K	$1.62M	$1.62M
3153	Griffain New Hedge Fund CITADAIL	$0.001609	-11.51	$1.58M	$0.001946	$0.001537	$76.82K	$1.58M	$1.58M
3154	Sage Universe SAGE	$0.001607	-0.11	$1.61M	$0.001657	$0.00159	$2.51K	$1.61M	$1.61M
3155	888 888	$0.01808	0.39	$1.61M	$0.01852	$0.01772	$6.11K	$1.61M	$1.61M
3156	FOREST FOREST	$0.001604	0.62	$1.6M	$0.001647	$0.001559	$11.35K	$1.6M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03642 ₿0.00000035	$0.03484 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	TypeAI TYPE	$0.1686 ₿0.000036	-1.45	$1.6M ₿0	$0.173 ₿0.000042	$0.1661 ₿0.000028	$4.87K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
3160	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,227.03 ₿0.050	$3,731.13 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	STEAM STEAM	$0.00886	-1.03	$1.6M	$0.009019	$0.008835	$3.16K	$8.86M	$1.6M
3165	Fuzion FUZN	$0.009079 ₿0.00000050	6.02	$1.59M ₿0	$0.009063 ₿0.00000051	$0.008564 ₿0.00000049	$29.55 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3167	YouSim YOUSIM	$0.001578	9.55	$1.58M	$0.001669	$0.001402	$55.91K	$1.58M	$1.58M
3168	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	0.18	$1.59M ₿243.25	$0.001061 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3169	Meta MTA	$0.03171 ₿0.00000079	-0.32	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$25.74K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Burrow BRRR	$0.002637 ₿0.00000012	-3.24	$1.6M ₿73.87	$0.002785 ₿0.00000013	$0.002625 ₿0.00000012	$312.87 ₿0	$2.64M ₿121.86	$1.6M ₿73.87
3171	Aura Network AURA	$0.003974 ₿0.00000061	1.30	$1.58M ₿191.35	$0.004039 ₿0.00000062	$0.003895 ₿0.00000058	$84.18K ₿4.73	$3.97M ₿618.56	$1.58M ₿191.35
3172	Cardstack CARD	$0.0005253 ₿0.000000010	-11.17	$1.58M ₿32.28	$0.000609 ₿0.000000010	$0.0005175 ₿0.0000000094	$28.04K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3173	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3174	NX Token NX	$0.04108	-0.88	$1.58M	$0.04239	$0.04094	$715.38	$4.12M	$1.58M
3175	XELS XELS	$0.08032 ₿0.0000054	-0.09	$1.57M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$199.7K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3176	Prism PRISM	$0.0008572 ₿0.000000051	-0.92	$1.57M ₿95.37	$0.0008652 ₿0.000000053	$0.0008558 ₿0.000000049	$18.7K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.117 ₿0.0000011	$0.1067 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Potcoin POT	$0.003688 ₿0.000000026	6.91	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$89.85K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3184	Kinka XNK	$3,197.95 ₿0.034	-1.25	$1.54M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$88.78K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3185	holoride RIDE	$0.001749 ₿0.00000019	0.45	$1.54M ₿169.66	$0.00182 ₿0.00000020	$0.001712 ₿0.00000019	$27.46K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3186	Everclear NEXT	$0.01439 ₿0.0000033	-6.83	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3189	Media Licensing Token MLT	$0.01047 ₿0.0000027	7.29	$1.53M ₿403.05	$0.01056 ₿0.0000032	$0.009705 ₿0.0000027	$91.64K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3190	DOGC DOGC	$0.00001533	-8.62	$1.53M	$0.00001732	$0.00001524	$45.74K	$1.53M	$1.53M
3192	SEIYAN SEIYAN	$0.002392 ₿0.00000017	-8.18	$1.54M ₿0	$0.002606 ₿0.00000020	$0.002292 ₿0.00000016	$92.57K ₿2.79	$2.4M ₿174.51	$1.54M ₿0
3194	Hara Token HART	$0.001273 ₿0.000000024	-4.40	$1.53M ₿28.58	$0.001331 ₿0.000000024	$0.00121 ₿0.000000023	$366.45 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3195	Yoshi.exchange YOSHI	$0.00999 ₿0.00000064	0.13	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009951 ₿0.00000060	$35.02 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3196	ICE Token ICE	$0.2259 ₿0.000012	-0.90	$1.52M ₿84.16	$0.2291 ₿0.000013	$0.224 ₿0.000012	$87.48 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3025 ₿0.0000029	$0.2849 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Big Data Protocol BDP	$0.06287 ₿0.0000037	2.31	$1.52M ₿89.68	$0.06413 ₿0.0000039	$0.0613 ₿0.0000035	$87.6K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3201	BlockGames BLOCK	$0.002231	-5.49	$1.52M	$0.002388	$0.002136	$219.35K	$2.23M	$1.52M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02993 ₿0.00000028	$0.01388 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	W Coin WCO	$0.0005102	-14.40	$1.48M	$0.0005965	$0.0005027	$165.24K	$5.1M	$1.48M
3205	TRONKEY TRONKEY	$0.001509	-0.54	$1.51M	$0.001543	$0.001499	$316.55	$1.51M	$1.51M
3206	Ajna Protocol AJNA	$0.007173 ₿0.00000086	0.42	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.33K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3207	Neos Credits NCR	$0.03711 ₿0.0000030	-1.12	$1.51M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$184.23 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
3209	The Big Five BFT	$0.00001529 ₿0.0000000068	3.41	$1.51M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001443 ₿0.0000000065	$9.65K ₿0.31	$1.53M ₿690.56	$1.51M ₿570.54
3211	Fold FLD	$0.001318 ₿0.000000071	-0.90	$1.51M ₿56.61	$0.001355 ₿0.000000072	$0.001318 ₿0.000000065	$3.3K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3212	Mellow Man MELLOW	$0.02167	27.58	$1.5M	$0.02174	$0.01534	$17.79K	$1.5M	$1.5M
3213	Basilisk BSX	$0.00006365 ₿0.0000000022	4.26	$1.5M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005987 ₿0.0000000022	$14.99K ₿0.3	$3.12M ₿109.05	$1.5M ₿52.46
3214	DeFi Land DFL	$0.0002101 ₿0.000000024	2.09	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0002058 ₿0.000000023	$28.51K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3217	BlackCardCoin BCCOIN	$0.1492	-11.86	$1.49M	$0.1699	$0.1511	$178.69K	$10.45M	$1.49M
3218	GUMMY GUMMY	$0.001881	1.32	$1.49M	$0.001911	$0.001832	$597.06K	$1.49M	$1.49M
3221	SAD HAMSTER HAMMY	$0.001486 ₿0.000000034	-3.34	$1.49M ₿0	$0.001537 ₿0.000000059	$0.001382 ₿0.000000021	$394.93K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3223	Klayr KLY	$0.008059	-14.99	$1.51M	$0.01303	$0.007166	$51.28K	$1.54M	$1.51M
3224	Dor DOR	$0.005985 ₿0.00000031	-0.39	$1.48M ₿20.81	$0.006083 ₿0.00000033	$0.005932 ₿0.00000030	$286.69K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3225	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3226	REVV REVV	$0.001459 ₿0.00000021	0.30	$1.47M ₿175.16	$0.00149 ₿0.00000022	$0.001442 ₿0.00000021	$182.23K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3229	Mancium MANC	$0.1469 ₿0.000012	0.84	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.14 ₿0.000011	$168.75 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007828 ₿0.00000000075	$0.00006763 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Gains GAINS	$0.02684 ₿0.0000039	-2.18	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02658 ₿0.0000038	$55.12K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3233	Loky by Virtuals LOKY	$0.001637	-15.73	$1.47M	$0.001944	$0.00159	$57.52K	$1.63M	$1.47M
3234	VoluMint VMINT	$0.002405 ₿0.00000067	3.02	$1.47M ₿410.58	$0.002427 ₿0.00000072	$0.002335 ₿0.00000065	$1.38K ₿11.73	$2.41M ₿673.69	$1.47M ₿410.58
3235	Chain-key USDC CKUSDC	$0.9981	-0.67	$1.46M	$1.01	$0.9899	$102.15K	$1.46M	$1.46M
3238	Precipitate.ai RAIN	$0.00146 ₿0.00000016	-1.49	$1.46M ₿168.98	$0.001548 ₿0.00000017	$0.001461 ₿0.00000016	$2.08K ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3240	Verida Token VDA	$0.005217	-6.13	$1.46M	$0.005639	$0.005166	$32.59K	$5.22M	$1.46M
3241	Pepoclown HONK	$0.000000003447	6.32	$1.45M	$0.000000003549	$0.000000003205	$3.2K	$1.45M	$1.45M
3242	StellaSwap STELLA	$0.02569 ₿0.00000098	-0.23	$1.45M ₿40.2	$0.02659 ₿0.0000010	$0.02541 ₿0.00000098	$1.75K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3243	FAME AI FMC	$0.0005576 ₿0.000000015	-3.34	$1.45M ₿40.56	$0.0005769 ₿0.000000016	$0.0005506 ₿0.000000015	$29.37K ₿0.59	$5.58M ₿156.01	$1.45M ₿40.56
3244	Anon ANON	$0.001447	7.96	$1.45M	$0.001612	$0.001308	$443.32K	$1.45M	$1.45M
3245	PureFi UFI	$0.01546 ₿0.0000025	-31.74	$1.45M ₿186.82	$0.02265 ₿0.0000027	$0.0139 ₿0.0000024	$3.2K ₿1.12	$1.55M ₿257.77	$1.45M ₿186.82
3247	AstroPepeX APX	$0.00002222 ₿0.0000000029	-11.05	$1.46M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$42.67K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3248	SatoshiVM SAVM	$0.2021 ₿0.00010	0.45	$1.49M ₿747.11	$0.2076 ₿0.00010	$0.1906 ₿0.000094	$134.27K ₿82.72	$4.25M ₿2.13K	$1.49M ₿747.11
3249	XSL Labs SYL	$0.0001849 ₿0.0000000065	2.22	$1.44M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.86K ₿2.11	$1.82M ₿52.85	$1.44M ₿0
3250	Kite KITE	$1.7 ₿0.00024	-1.14	$1.44M ₿0	$1.77 ₿0.00025	$1.63 ₿0.00022	$2.52K ₿0.42	$1.45M ₿249.57	$1.44M ₿0
3251	Dtec token DTEC	$0.05413	-17.77	$1.44M	$0.06621	$0.0535	$374.1K	$18.32M	$1.44M
3253	NAMI Protocol NAMI	$0.0171	0.88	$1.43M	$0.0171	$0.01695	$198.06	$1.71M	$1.43M
3255	DUST Protocol DUST	$0.043 ₿0.0000042	-1.12	$1.43M ₿141.44	$0.1018 ₿0.0000043	$0.04284 ₿0.0000040	$898.29 ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
3256	BSCPAD BSCPAD	$0.01806 ₿0.0000023	-1.49	$1.43M ₿191.95	$0.01858 ₿0.0000024	$0.01789 ₿0.0000018	$290.59K ₿17.36	$3.17M ₿425.52	$1.43M ₿191.95
3258	WAI Combinator by Virtuals WAI	$0.001431	0.21	$1.43M	$0.001553	$0.00132	$22.69K	$1.43M	$1.43M
3259	Ring AI RING	$0.0143 ₿0.0000045	0.03	$1.43M ₿0	$0.01437 ₿0.0000062	$0.01428 ₿0.0000038	$21.64K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3260	NOTAI NOTAI	$0.00001505	0.38	$1.43M	$0.00001565	$0.00001485	$636.32K	$1.51M	$1.43M
3261	ASX Capital ASX	$0.1957 ₿0.0000038	-0.07	$1.43M ₿0	$0.2021 ₿0.0000039	$0.195 ₿0.0000038	$1.14K ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3262	EYWA EYWA	$0.01205	-8.12	$1.43M	$0.01313	$0.01202	$1.47M	$12.05M	$1.43M
3264	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.61	$1.43M	$1.02	$0.9876	$72.11K	$1.43M	$1.43M
3265	Konan of Kaspa KONAN	$0.000004969	22.44	$1.43M	$0.000005409	$0.00000404	$172.34K	$1.43M	$1.43M
3266	Blocknet BLOCK	$0.1224 ₿0.00000053	811.74	$1.43M ₿5.62	$0.1229 ₿0.00000054	$0.01338 ₿0.00000053	$0.03 ₿0	$0	$1.43M ₿5.62
3267	CYI by Virtuals CYI	$0.001427	-0.44	$1.42M	$0.001473	$0.001388	$216.75	$1.42M	$1.42M
3269	PIRB PIRB	$0.02043 ₿0.00000028	1.70	$1.42M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$1.02K ₿0.12	$1.42M ₿19.97	$1.42M ₿19.97
3270	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3271	DORA AI by Virtuals DORA	$0.001656	-6.86	$1.42M	$0.001843	$0.001659	$20.79K	$1.66M	$1.42M
3272	MBP Coin MBP	$0.07071	-1.78	$1.41M	$0.072	$0.06941	$2.16M	$14.14M	$1.41M
3276	Gifto GFT	$0.0006306 ₿0.00000037	-12.19	$1.41M ₿377.88	$0.0007181 ₿0.00000039	$0.0006299 ₿0.00000037	$2.68K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3277	Imaginary Ones BUBBLE	$0.001012	0.03	$1.41M	$0.001031	$0.0009689	$88.14K	$10.13M	$1.41M
3278	Tetsuo Coin TETSUO	$0.001411	-8.64	$1.41M	$0.001602	$0.001385	$222.32K	$1.41M	$1.41M
3279	El Dorito DORITO	$0.0423	0.77	$1.41M	$0.04303	$0.04112	$406.56	$1.41M	$1.41M
3281	Libertum LBM	$0.02415	1.06	$1.41M	$0.0247	$0.02357	$100.32K	$4.87M	$1.41M
3282	Convertible JPY Token CJPY	$0.006623 ₿0.000000088	2.45	$1.41M ₿2.82	$0.006697	$0.006439	$1.62K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3283	Inter Stable Token IST	$0.999 ₿0.000014	0.07	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.91K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3284	Sora Validator Token VAL	$0.02415 ₿0.0000069	-2.51	$1.4M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$27.25K ₿0.82	$2.42M ₿695.25	$1.4M ₿486.34
3287	Nekocoin ((=ↀωↀ=))	$0.0007997	-2.19	$1.4M	$0.0008597	$0.0007951	$921.73	$2.16M	$1.4M
3289	Black Dragon BLACKDRAGON	$0.00000001794 ₿0.0000000000014	-2.81	$1.4M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001793 ₿0.0000000000014	$10.51K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3291	Ithaca Protocol ITHACA	$0.0144	-4.21	$1.4M	$0.01516	$0.0144	$34.39K	$14.41M	$1.4M
3292	MContent MCONTENT	$0.000000000378 ₿0.000000000000027	-7.39	$1.39M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000378 ₿0.000000000000025	$373.09 ₿9.68	$2.28M ₿165.2	$1.39M ₿101.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}