Pagina dei risultati 26 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Verida Token VDA	$0.005322	-3.22	$1.45M	$0.005985	$0.005052	$30.53K	$5.32M	$1.45M
3085	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02113 ₿0.00000022	$0.01514 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.01 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3087	Mynth MNT	$0.03902	5.10	$1.44M	$0.04028	$0.03713	$223.44	$3.9M	$1.44M
3088	Sekuya Multiverse SKYA	$0.003926	2.38	$1.44M	$0.003966	$0.003706	$55.13K	$3.92M	$1.44M
3089	holoride RIDE	$0.001633 ₿0.00000019	18.71	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.001374 ₿0.00000019	$32.52K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3090	Mars MARS	$0.000003379	-2.53	$1.42M	$0.00000352	$0.00000331	$500.96K	$1.42M	$1.42M
3091	Reddcoin RDD	$0.00004352 ₿0.0000000016	4.83	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$363.44 ₿0.04	$1.45M	$1.45M ₿52.36
3092	Kava Lend HARD	$0.01057 ₿0.0000035	6.63	$1.43M ₿473.65	$0.01249 ₿0.0000037	$0.009916 ₿0.0000035	$451.3K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3093	WPAY WPAY	$0.1021	-2.67	$1.44M	$0.1063	$0.099	$488.23K	$1.2B	$1.44M
3094	Raini Studios Token RST	$0.002527 ₿0.00000098	15.70	$1.43M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$46.01K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3098	MindAI MDAI	$1.54 ₿0.00015	2.18	$1.42M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.81K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3101	nomnom NOMNOM	$0.001428	7.50	$1.43M	$0.001432	$0.00132	$49.05K	$1.43M	$1.43M
3102	REVV REVV	$0.001406 ₿0.00000021	1.02	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$52.28K ₿7.82	$4.22M ₿642.53	$1.42M ₿175.16
3104	Circuits of Value COVAL	$0.0007962 ₿0.00000043	6.36	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$23.05K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3105	Wormhole Bridged USDC (Fantom) USDC	$1	0.49	$1.41M	$1.01	$0.9912	$154.35K	$1.41M	$1.41M
3106	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeBox BOX	$0.005682	-0.80	$1.41M	$0.005955	$0.005554	$148.17K	$5.67M	$1.41M
3108	BSCPAD BSCPAD	$0.01809 ₿0.0000023	3.21	$1.43M ₿191.95	$0.0181 ₿0.0000024	$0.01747 ₿0.0000018	$274.84K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3109	Inter Stable Token IST	$1 ₿0.000014	0.34	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3111	COFFEE COFE	$0.0001757	3.74	$1.41M	$0.0001759	$0.0001687	$99.65	$1.41M	$1.41M
3114	Yel.Finance YEL	$0.005008 ₿0.000000047	6.83	$1.41M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.14K ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3115	BitCore BTX	$0.07124 ₿0.0000010	-5.94	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$74.88 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3117	Welshare Health Token WEL	$0.005689	-2.63	$1.4M	$0.006845	$0.005118	$43.86K	$14.22M	$1.4M
3119	Mner Club RMNER	$1.71	-0.75	$1.4M	$1.74	$1.7	$225.53	$1.56M	$1.4M
3120	Simmi Token SIMMI	$0.00001398	2.31	$1.4M	$0.00001399	$0.00001362	$82.55K	$1.4M	$1.4M
3121	DeMi DEMI	$0.673 ₿0.000041	-0.41	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3123	Gains GAINS	$0.02514 ₿0.0000039	-0.24	$1.37M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.78K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3124	Grumpy Cat Coin GRUMPY	$0.0001453	24.18	$1.37M	$0.0001462	$0.0001159	$12.53K	$1.37M	$1.37M
3126	Big Data Protocol BDP	$0.05689 ₿0.0000037	2.42	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.36K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3127	Chasm CAI	$0.01374	1.05	$1.37M	$0.01572	$0.01343	$30.61K	$13.74M	$1.37M
3128	TRONKEY TRONKEY	$0.00137	-0.15	$1.37M	$0.001393	$0.001369	$214.07	$1.37M	$1.37M
3129	BananaCat BCAT	$0.001451 ₿0.000000026	11.29	$1.37M ₿25.48	$0.001452 ₿0.000000029	$0.001281 ₿0.000000026	$96.89K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3130	DeFi Land DFL	$0.0001918 ₿0.000000024	0.62	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.5K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3131	Litecoin Cash LCC	$0.001685 ₿0.000000099	-3.27	$1.37M ₿79.31	$0.001816 ₿0.000000099	$0.001555 ₿0.000000080	$96.31 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3132	SENATE SENATE	$0.01068 ₿0.0000016	3.78	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01029 ₿0.0000016	$20.83K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3133	Fold FLD	$0.00122 ₿0.000000071	3.05	$1.37M ₿56.61	$0.00122 ₿0.000000072	$0.001183 ₿0.000000065	$4.3K ₿0.72	$3.24M ₿188.47	$1.37M ₿56.61
3135	Floppa Cat FLOPPA	$0.001363	1.27	$1.36M	$0.001374	$0.001341	$925.08	$1.36M	$1.36M
3136	Tomb TOMB	$0.004414 ₿0.00000015	6.64	$1.35M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.08K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3137	Agents AI AGENT	$0.001358	11.33	$1.36M	$0.001619	$0.00122	$43.96K	$1.36M	$1.36M
3138	Pigeon Tech GOVAI	$0.001358	7.92	$1.36M	$0.00138	$0.001247	$36.06K	$1.36M	$1.36M
3139	GEEQ GEEQ	$0.0249 ₿0.0000038	16.58	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02124 ₿0.0000038	$243.25K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3140	Orbofi AI OBI	$0.001219 ₿0.00000031	4.38	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001164 ₿0.00000031	$153.01K ₿6.04	$2.45M ₿633.77	$1.37M ₿143.74
3142	888 888	$0.01521	15.82	$1.35M	$0.01537	$0.01306	$20.21K	$1.35M	$1.35M
3144	OneFinity ONE	$0.05337 ₿0.0000058	31.35	$1.35M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$49.31K ₿0.28	$1.87M ₿148.82	$1.35M ₿116.62
3145	Hara Token HART	$0.001128 ₿0.000000024	-9.48	$1.35M ₿28.58	$0.001246 ₿0.000000024	$0.001067 ₿0.000000023	$11.85K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3146	Web3Frontier W3F	$6.21 ₿0.000023	-3.85	$1.35M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$5.98K ₿0.85	$621M ₿2.3K	$1.35M ₿5.01
3147	She Rises AKA	$0.001349	-6.78	$1.35M	$0.001513	$0.001288	$42.77K	$1.35M	$1.35M
3148	Shiba Predator QOM	$0.000000002252 ₿0.00000000000072	3.72	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.21K ₿0.81	$1.35M ₿435	$1.35M ₿435
3149	DEUS Finance DEUS	$9.61 ₿0.00051	-1.00	$1.35M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.21K ₿0.77	$2.9M ₿154.2	$1.35M ₿76.17
3151	PureFi UFI	$0.01474 ₿0.0000025	-38.21	$1.35M ₿186.82	$0.02518 ₿0.0000027	$0.0137 ₿0.0000024	$69.99K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3152	Catana CATANA	$0.001351	38.03	$1.35M	$0.00145	$0.0009665	$122.9K	$1.35M	$1.35M
3153	Raptoreum RTM	$0.0002543 ₿0.000000019	-2.94	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002511 ₿0.000000019	$31.53K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3154	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03299 ₿0.00000035	$0.03156 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	RIKO RIKO	$0.00233	1.63	$1.34M	$0.002339	$0.002264	$76.17K	$2.33M	$1.34M
3159	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9894	$17.86K	$199.27M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,734.88 ₿0.050	$3,379.83 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	GAM3S.GG G3	$0.003634 ₿0.0000026	12.68	$1.34M ₿0	$0.00364 ₿0.0000032	$0.003221 ₿0.0000026	$439.37K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3162	MOAI MOAI	$0.01332 ₿0.00000039	2.31	$1.33M ₿0	$0.01347 ₿0.00000040	$0.01293 ₿0.00000035	$1.42K ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3163	Gamer Arena GAU	$0.003978 ₿0.0000017	0.48	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$226.7K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3165	Hemule HEMULE	$0.00136 ₿0.00000025	12.73	$1.33M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$378.41K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3168	Yoshi.exchange YOSHI	$0.008651 ₿0.00000064	1.81	$1.32M ₿98.84	$0.008656 ₿0.00000066	$0.008444 ₿0.00000060	$33.54 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Engines of Fury FURY	$0.0278	0.28	$1.33M	$0.02913 ₿0.	$0.02715 ₿0.	$352.75K ₿0	$3.3M	$1.33M
3170	UpOnly UPO	$0.00831 ₿0.0000017	5.06	$1.33M ₿0	$0.008326 ₿0.0000020	$0.007745 ₿0.0000017	$452.04K ₿21.72	$1.33M ₿287.35	$1.33M ₿0
3171	Froge FROGE	$0.000000002039 ₿0.000000000000085	6.79	$1.33M ₿0	$0.000000002043 ₿0.	$0.000000001904 ₿0.	$134.65K ₿0	$1.33M ₿59.1	$1.33M ₿0
3172	Gen Z Quant QUANT	$0.001325	1.17	$1.33M	$0.001349	$0.001301	$87.61K	$1.33M	$1.33M
3173	Shieldeum SDM	$0.0086	-0.88	$1.32M	$0.00868	$0.008573	$286.56K	$8.6M	$1.32M
3175	Bridge Oracle BRG	$0.0001646 ₿0.000000025	12.15	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$50.1K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3177	ASX Capital ASX	$0.1804 ₿0.0000038	0.20	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.29K ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3178	sudoswap SUDO	$0.05193 ₿0.0000030	-0.10	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.24K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3181	Prism PRISM	$0.000717 ₿0.000000051	0.16	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.67K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.106 ₿0.0000011	$0.09666 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	Hex Orange Address HOA	$0.008701 ₿0.00000043	1.47	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.3K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3185	SUI Agents SUIAI	$0.01955	1.75	$1.3M	$0.01975	$0.01676	$81.8K	$1.3M	$1.3M
3186	Baby Pepe BABYPEPE	$0.000003099	5.13	$1.3M	$0.000003099	$0.000002839	$7K	$1.3M	$1.3M
3188	Veno ETH VETH	$1,778.4	2.20	$1.3M	$1,783.17	$1,739.62	$21.98K	$1.3M	$1.3M
3191	XSwap Treasure XTT	$0.001097 ₿0.000000018	22.74	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$581.13 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3192	Habibi (Sol) HABIBI	$0.001295	1.79	$1.3M	$0.001323	$0.001249	$84.28K	$1.3M	$1.3M
3193	HUG HUG	$0.00001624 ₿0.0000000013	-7.30	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$900.96 ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3194	Precipitate.ai RAIN	$0.001296 ₿0.00000016	-6.06	$1.3M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.57K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3195	Honk HONK	$0.001307 ₿0.000000090	6.03	$1.29M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$47.03K ₿2.16	$1.31M ₿89.52	$1.29M ₿86.83
3196	MBP Coin MBP	$0.06469	2.19	$1.29M	$0.06565	$0.06322	$1.93M	$12.94M	$1.29M
3197	Tune.Fm JAM	$0.00008082 ₿0.0000000084	3.14	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$25.78K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3198	Hund HUND	$0.003228 ₿0.00000031	13.07	$1.29M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$403.56K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.274 ₿0.0000029	$0.258 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	RUSSELL RUSSELL	$0.001325	-4.94	$1.29M	$0.001498	$0.001281	$22.67K	$1.29M	$1.29M
3200	SpaceFalcon FCON	$0.00007499 ₿0.0000000063	14.42	$1.3M ₿110.99	$0.00008749 ₿0.0000000069	$0.00006341 ₿0.0000000058	$548.23K ₿4.43	$1.42M ₿121.61	$1.3M ₿110.99
3201	Lossless LSS	$0.01873 ₿0.0000032	2.19	$1.28M ₿201.89	$0.01878 ₿0.0000033	$0.01785 ₿0.0000031	$62.61K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02712 ₿0.00000028	$0.01257 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3206	PirateCash PIRATE	$0.02008 ₿0.00000036	0.30	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01996 ₿0.00000035	$52.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3207	Neurahub NEURA	$0.01531 ₿0.00000056	-2.64	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.4K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3209	Dither DITH	$0.0128 ₿0.0000022	3.46	$1.28M ₿0	$0.0128 ₿0.0000025	$0.01234 ₿0.0000021	$8.62K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3210	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	-1.56	$1.28M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.34K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3212	aura AURA	$0.001317	13.57	$1.27M	$0.001334	$0.00114	$35.61K	$1.27M	$1.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}