Pagina dei risultati 26 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Celer Bridged WETH (Astar) WETH	$2,440.38	0.74	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3638	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	CoinCreate CREA	$0.01005	-1.59	$1.01M	$0.01023	$0.009843	$775.34	$1.01M	$1.01M
3640	Catboy CATBOY	$0.005017 ₿0.0000014	-0.51	$1M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$217.31K ₿16.9	$1M ₿283.53	$1M ₿269.44
3641	Orbofi AI OBI	$0.0008623 ₿0.00000031	-5.16	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$144.52K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3642	The Big Five BFT	$0.00001008 ₿0.0000000068	1.68	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$196.74K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3643	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3648	Tokenomy TEN	$0.008619 ₿0.00000017	-4.42	$995.54K ₿18.85	$0.009018 ₿0.00000018	$0.008613 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.54K ₿18.85
3654	FOREST FOREST	$0.0009871	-1.35	$986.77K	$0.001	$0.0009565	$9.48K	$986.77K	$986.77K
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3657	Neurahub NEURA	$0.01177 ₿0.00000056	-1.04	$986.05K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.62 ₿3.05	$1.18M ₿55.98	$986.05K ₿0
3659	Threshold USD THUSD	$0.9881	0.03	$981.08K	$0.9881	$0.9878	$31.73	$198.66M	$981.08K
3660	Dolos The Bully BULLY	$0.001023	-11.92	$979.13K	$0.001163	$0.0009446	$915.05K	$979.13K	$979.13K
3663	Vibe Cat VIBE	$0.000992	-1.26	$977.27K	$0.001043	$0.0009398	$20.47K	$977.27K	$977.27K
3664	LUCI LUCI	$0.0009794	-2.43	$976.01K	$0.001005	$0.0009523	$251.18	$976.01K	$976.01K
3667	Polka City POLC	$0.00237 ₿0.00000026	-0.31	$975.31K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$169.48K ₿32.4	$1.61M ₿181.99	$975.31K ₿110.1
3668	PsyDAO PSY	$0.02512	-20.66	$973.43K	$0.03226	$0.02475	$17.22K	$2.57M	$973.43K
3669	DSLA DSLA	$0.0001745 ₿0.000000010	2.58	$971.43K ₿58.8	$0.0001773 ₿0.000000011	$0.0001605 ₿0.000000010	$90.56K ₿1.73	$994.17K ₿60.17	$971.43K ₿58.8
3670	Sora Validator Token VAL	$0.01678 ₿0.0000069	-11.95	$971.05K ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$27.57K ₿0.82	$1.68M ₿695.25	$971.05K ₿486.34
3673	GameZone GZONE	$0.002292 ₿0.00000032	-1.11	$966.75K ₿135.02	$0.002367 ₿0.00000034	$0.002274 ₿0.00000031	$57.09K ₿0.54	$966.75K ₿135.02	$966.75K ₿135.02
3674	Nigella Chain NIGELLA	$0.5971	6.16	$966.42K	$0.6497	$0.5465	$294.3K	$112.28M	$966.42K
3676	SophiaVerse SOPH	$0.003709 ₿0.0000011	-3.09	$965.12K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$188.92K ₿1.22	$3.71M ₿1.15K	$965.12K ₿235.45
3677	USK USK	$0.5777 ₿0.000014	-0.02	$963.96K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.96K ₿120.39	$963.96K ₿120.39
3678	Konan of Kaspa KONAN	$0.000003419	-0.76	$963.73K	$0.000003499	$0.000003329	$64.22K	$963.73K	$963.73K
3679	Holdcoin HOLD	$0.00009621	-13.54	$963.23K	$0.0001132	$0.00009568	$261.96K	$963.23K	$963.23K
3680	UDAO UDAO	$0.1234	-4.97	$963.17K	$0.1301	$0.1228	$237.91K	$24.7M	$963.17K
3681	Wifejak WIFE	$0.000963	-8.82	$957.81K	$0.001062	$0.0009491	$4.42K	$957.81K	$957.81K
3683	Jupiter JUP	$0.0009608 ₿0.000000018	10.01	$959.99K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.44K ₿0.81	$959.99K ₿18.16	$959.99K ₿18.16
3685	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.28	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01269 ₿0.00000011	$0.01224 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3687	Dedium DEDI	$0.01919	-0.10	$959.68K	$0.01937	$0.01831	$478.82	$4.8M	$959.68K
3688	Rubidium RBD	$0.01673 ₿0.00000064	-15.98	$959.47K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.04K ₿0.4	$20.62M ₿643	$959.47K ₿29.92
3689	Precipitate.ai RAIN	$0.0009581 ₿0.00000016	7.50	$958.19K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.87K ₿1.27	$958.19K ₿168.98	$958.19K ₿168.98
3690	Neiro NEIRO	$0.0009578	-5.73	$957.8K	$0.001017	$0.0009478	$1.75M	$957.8K	$957.8K
3691	VLaunch VPAD	$0.002171 ₿0.00000064	-39.86	$957.78K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$74.46K ₿2.75	$1.06M ₿316.72	$957.78K ₿272.71
3692	Klaytn Dai KDAI	$0.09197 ₿0.0000037	-4.10	$955.17K ₿0	$0.09725 ₿0.0000039	$0.08955 ₿0.0000037	$1.41K ₿0.06	$955.17K	$955.17K ₿0
3695	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05561 ₿0.00000051	$0.03254 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3699	Mode Bridged WBTC (Mode) WBTC	$106,048 ₿0.99	-0.26	$948.49K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$299.56 ₿0.44	$948.49K	$948.49K ₿0
3700	Shutter SHU	$0.003927 ₿0.0000016	-11.30	$947.34K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.27K ₿14.35	$3.93M ₿1.67K	$947.34K ₿126.08
3701	Help HELP	$10.4	-2.40	$946.83K	$10.74	$10.35	$939.47	$3.12M	$946.83K
3702	NAGA NGC	$0.01213 ₿0.00000062	8.14	$945.34K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.41K ₿1.94	$945.34K ₿49.11	$945.34K ₿49.11
3703	AS Monaco Fan Token ASM	$0.2054 ₿0.000021	-3.09	$945.07K ₿30.96	$0.213 ₿0.000023	$0.2005 ₿0.000019	$16.32K ₿29.76	$2.05M ₿212.62	$945.07K ₿30.96
3706	SuiAI SUAI	$0.0009368	6.09	$943.1K	$0.0009432	$0.0008735	$64.02K	$943.1K	$943.1K
3710	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.18	$940.64K ₿45.68	$0.01878 ₿0.00000091	$0.01867 ₿0.00000088	$74.87K ₿1.02	$1.87M ₿90.95	$940.64K ₿45.68
3711	Databot DATA	$0.001018 ₿0.000000029	-0.54	$940K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$6.9K ₿0.13	$1.02M ₿29.66	$940K ₿27.86
3712	Tune.Fm JAM	$0.00005869 ₿0.0000000084	-3.67	$938.61K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$32.06K ₿14.29	$939.07K ₿38.93	$938.61K ₿37.71
3713	Flute FLUT	$0.0001219 ₿0.0000000021	-3.15	$938.09K ₿16.79	$0.0001258 ₿0.0000000022	$0.000121 ₿0.0000000021	$23.52K ₿0.01	$1.22M ₿21.83	$938.09K ₿16.79
3714	ADAPad ADAPAD	$0.002513 ₿0.00000012	3.64	$938.06K ₿47.36	$0.002569 ₿0.00000013	$0.002366 ₿0.00000012	$56.32K ₿0.28	$938.06K ₿47.36	$938.06K ₿47.36
3715	Mystery MYSTERY	$0.000000002226	-6.13	$936.28K	$0.000000002477	$0.000000002226	$698.05K	$936.28K	$936.28K
3716	Alongside Crypto Market Index AMKT	$261.87 ₿0.0030	-0.44	$936.9K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$122.21 ₿1.41	$936.9K ₿61.42	$936.9K ₿61.42
3718	Fjord Foundry FJO	$0.08873	-1.87	$936.58K	$0.09099	$0.08668	$499.03K	$7.8M	$936.58K
3719	Honk HONK	$0.0009446 ₿0.000000090	-4.05	$935.15K ₿86.83	$0.0009901 ₿0.00000010	$0.0009215 ₿0.000000088	$2.8K ₿2.16	$944.64K ₿89.52	$935.15K ₿86.83
3724	Spookyswap BOO	$0.0936 ₿0.000036	-7.98	$928.14K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$54.82K ₿9.63	$1.28M ₿505.9	$928.14K ₿367.38
3725	GM.AI GM	$0.00265	-2.57	$927.69K	$0.00274	$0.00259	$71.1K	$2.65M	$927.69K
3728	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.62K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.62K ₿101.02
3730	DREAM DREAM	$0.0009263	1.38	$923.46K	$0.0009443	$0.0009042	$82.1K	$923.46K	$923.46K
3732	MAGA VP MVP	$0.0204	0.79	$923.34K	$0.02124	$0.01999	$170.1K	$969.17K	$923.34K
3734	Valencia CF Fan Token VCF	$0.1471 ₿0.000015	-0.58	$919.82K ₿43.37	$0.148 ₿0.000015	$0.1443 ₿0.000014	$15.73K ₿16.59	$1.47M ₿152.2	$919.82K ₿43.37
3738	DePay DEPAY	$0.1374 ₿0.0000029	-0.58	$915.12K ₿19.76	$0.3041	$0.1352	$183.13 ₿0	$7.84M ₿169.25	$915.12K ₿19.76
3739	Cost Hot Dog COST	$0.0009622	-4.02	$905.08K	$0.001002	$0.000932	$9.73K	$905.08K	$905.08K
3740	DeFi Kingdoms Crystal CRYSTAL	$0.006038 ₿0.00000017	-1.45	$913.44K ₿25.15	$0.006126 ₿0.00000017	$0.005932 ₿0.00000017	$5.97K ₿0.39	$1.43M ₿42.7	$913.44K ₿25.15
3741	Pepe on SOL PEPE	$0.000914	-6.51	$913.11K	$0.0009851	$0.0008932	$61.44K	$913.11K	$913.11K
3744	Paysenger EGO EGO	$0.004527 ₿0.00000098	-0.47	$908K ₿90.01	$0.004562 ₿0.00000099	$0.004499 ₿0.00000096	$246.16K ₿51.05	$1.46M ₿494.04	$908K ₿90.01
3745	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3746	dotmoovs MOOV	$0.0009067 ₿0.00000012	1.26	$906.41K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$72.94K ₿6.26	$906.41K ₿120.88	$906.41K ₿120.88
3747	LOAFCAT LOAFCAT	$0.000009049	0.80	$900.5K	$0.000009079	$0.000008719	$2.1K	$900.5K	$900.5K
3748	Speedy SPEEDY	$0.0008954	3.60	$895.31K	$0.0009532	$0.0008565	$100.03K	$895.31K	$895.31K
3749	Basilisk BSX	$0.00003838 ₿0.0000000022	-1.53	$905.05K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.19K ₿0.3	$1.88M ₿109.05	$905.05K ₿52.46
3751	TON FISH MEMECOIN FISH	$0.000000003006 ₿0.0000000000013	-2.63	$904.1K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.21K ₿17.97	$1.23M ₿563.71	$904.1K ₿414.95
3752	Catana CATANA	$0.0009034	-10.08	$902.81K	$0.001005	$0.0008882	$90.9K	$902.81K	$902.81K
3753	MicrovisionChain SPACE	$0.1447 ₿0.00027	-0.08	$903.67K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.06K ₿36.71	$3.04M ₿5.83K	$903.67K ₿737.72
3754	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	55.33	$903.33K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007357 ₿0.0000000041	$94.68K ₿4.57	$903.33K ₿34.39	$903.33K ₿34.39
3757	neuron ICP NICP	$5.04	0.19	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3759	CYI by Virtuals CYI	$0.0009049	-1.32	$900.76K	$0.0009181	$0.0008694	$195.74	$900.76K	$900.76K
3761	Wefi WEFI	$0.02149 ₿0.0000016	-0.03	$900.2K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.94K ₿1.2	$2.15M ₿163.61	$900.2K ₿68.53
3762	Seraph by Virtuals SERAPH	$0.0009002	-1.25	$899.8K	$0.0009223	$0.0008499	$2.94K	$899.8K	$899.8K
3763	aaa cat AAA	$0.00009006	-0.87	$900.63K	$0.00009155	$0.00009	$8.71K	$900.63K	$900.63K
3764	BLOCX. BLOCX	$0.007056 ₿0.0000019	-11.81	$902.24K ₿123.31	$0.008001 ₿0.0000019	$0.006656 ₿0.0000018	$260.75K ₿1.49	$900.84K ₿123.31	$902.24K ₿123.31
3765	Lybra LBR	$0.02756 ₿0.0000052	-1.33	$895.65K ₿202.9	$0.02811 ₿0.0000055	$0.02671 ₿0.0000051	$346.97K ₿27.95	$2.51M ₿304.75	$895.65K ₿202.9
3766	Osmosis allUSDT USDT	$0.9993	-0.10	$897.05K	$1	$0.9976	$24.28K	$897.05K	$897.05K
3767	UCX UCX	$0.02004 ₿0.00000076	0.66	$896.91K ₿34	$0.02008 ₿0.00000084	$0.01983 ₿0.00000074	$61.31K ₿1.11	$20.04M ₿761.19	$896.91K ₿34
3768	Kuma Inu KUMA	$0.000000002256 ₿0.00000000000013	-0.56	$896.05K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$61.09K ₿0.23	$1.11M ₿130.74	$896.05K ₿15.52
3771	Wrapped DOG WDOG	$0.0008935	-2.66	$892.33K	$0.0009236	$0.0008322	$1.21M	$892.33K	$892.33K
3772	Antfarm Token ATF	$0.09108 ₿0.0000025	4.92	$893.46K ₿24.7	$0.09127 ₿0.0000025	$0.08407 ₿0.0000024	$530.54 ₿0	$893.46K ₿24.7	$893.46K ₿24.7
3774	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005295 ₿0.000000049	$0.005233 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3775	Gora GORA	$0.02343 ₿0.0000075	-2.51	$890.46K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.87K ₿0.57	$2.34M ₿48.58	$890.46K ₿48.58
3777	Baby Neiro BABYNEIRO	$0.000000000002	-2.77	$891.54K	$0.000000000002	$0.000000000002	$112.22K	$891.54K	$891.54K
3778	AshSwap ASH	$0.002142 ₿0.00000050	0.48	$888.82K ₿137.44	$0.002142 ₿0.00000052	$0.002086 ₿0.00000050	$1.56K ₿0.41	$2.14M ₿510.37	$888.82K ₿137.44
3780	Any Inu AI	$0.00000211 ₿0.00000000056	-1.56	$886.78K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$104.85K ₿14.52	$886.78K ₿239.1	$886.78K ₿239.1
3781	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-0.27	$887.27K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$135.82 ₿1.03	$887.27K	$887.27K ₿0
3782	Taboo TABOO	$0.00009069 ₿0.000000041	2.78	$887.17K ₿412.74	$0.00009069 ₿0.000000047	$0.00008461 ₿0.000000039	$407.73 ₿23.19	$887.17K ₿412.74	$887.17K ₿412.74
3786	Gemini GEMINI	$0.0008806	-2.02	$876.02K	$0.0009042	$0.0008651	$725.16	$876.02K	$876.02K
3787	MCH Coin MCHC	$0.02396 ₿0.0000012	-0.81	$879.24K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.65K ₿2.67	$903.97K ₿43.97	$879.24K ₿42.68
3791	Chain-key USDT CKUSDT	$1.01	1.18	$877.83K	$1.01	$0.9857	$8.03K	$877.83K	$877.83K
3792	StellaSwap STELLA	$0.01467 ₿0.00000098	0.05	$873.78K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.53K ₿0.21	$873.78K ₿40.2	$873.78K ₿40.2
3795	OpSec OPSEC	$0.008806 ₿0.000026	-0.81	$870.93K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.9K ₿37.01	$870.93K ₿2.54K	$870.93K ₿2.45K
3798	Wombat Exchange WOM	$0.003422 ₿0.00000060	-1.01	$869.55K ₿89.74	$0.003492 ₿0.00000063	$0.003341 ₿0.00000059	$2.07K ₿0.98	$3.42M ₿604.58	$869.55K ₿89.74
3799	Toad Killer $TOAD	$0.00000000206 ₿0.000000000000087	-0.14	$867.09K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$47.66K ₿0.33	$867.09K ₿37.13	$867.09K ₿0
3801	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.21	$864.63K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$270.29K ₿1.11	$868.59K ₿55.54	$864.63K ₿54.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}