Pagina dei risultati 26 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3446 ₿0.0000033	$0.3324 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4711	DNA DNA	$0.000000000013	5.06	$555.7K	$0.000000000014	$0.000000000013	$365.7K	$555.7K	$555.7K
4714	Tardi TARDI	$0.0005553	-2.33	$555.42K	$0.0005865	$0.0005507	$2.41K	$555.42K	$555.42K
4715	AROK.VC AROK	$0.0005549	-2.77	$554.62K	$0.0005888	$0.0005494	$12.97	$554.62K	$554.62K
4717	Göztepe S.K. Fan Token GOZ	$0.1439 ₿0.000017	-1.45	$554.07K ₿41.8	$0.1561 ₿0.000018	$0.1363 ₿0.000016	$97.28K ₿7.9	$1.01M ₿123.49	$554.07K ₿41.8
4718	Matr1x MAX	$0.003501	-0.12	$554.38K	$0.003588	$0.003391	$1.44M	$2.8M	$554.38K
4721	POWSCHE POWSCHE	$0.005576	-1.90	$566.41K	$0.005717	$0.005541	$52.87K	$566.41K	$566.41K
4724	Donut DONUT	$0.00257 ₿0.00000025	-1.42	$553.29K ₿57.33	$0.002708 ₿0.00000028	$0.002552 ₿0.00000026	$10.38 ₿0.23	$584.29K ₿57.33	$553.29K ₿57.33
4726	Paca AI PACA	$0.0007335	-5.94	$553.46K	$0.0008065	$0.0007315	$2.42K	$881.2K	$553.46K
4727	HOLD EARN	$0.001309 ₿0.000000094	12.34	$552.68K ₿40.6	$0.001455 ₿0.000000095	$0.00111 ₿0.000000093	$3.64K ₿0.03	$552.68K ₿40.6	$552.68K ₿40.6
4730	Artem ARTEM	$0.001339 ₿0.000000061	-2.31	$552.25K ₿23.3	$0.001374 ₿0.000000061	$0.001338 ₿0.000000059	$15.38K ₿0.33	$1.34M ₿60.79	$552.25K ₿23.3
4731	BnkToTheFuture BFT	$0.001671 ₿0.000000034	-1.95	$551.5K ₿11.34	$0.001757 ₿0.000000034	$0.00166 ₿0.000000032	$17.03 ₿0.16	$1.67M ₿34.37	$551.5K ₿11.34
4736	Pundi X PURSE PURSE	$0.00002002 ₿0.0000000046	-0.74	$549.73K ₿129.93	$0.0000207 ₿0.0000000050	$0.00002 ₿0.0000000046	$172.13 ₿18.82	$1.05M ₿244.89	$549.73K ₿129.93
4740	Biometric Financial BIOFI	$0.0001336 ₿0.000000022	-1.54	$548.1K ₿69.64	$0.0001393 ₿0.000000024	$0.000127 ₿0.000000022	$59.52K ₿1.03	$1.34M ₿225	$548.1K ₿69.64
4741	BitcoinZ BTCZ	$0.00004347 ₿0.0000000013	-0.20	$548.07K ₿17.65	$0.00004364 ₿0.	$0.00004021 ₿0.	$264.39 ₿0	$548.07K ₿29.4	$548.07K ₿17.65
4744	Transhuman Coin THC	$0.00008019 ₿0.0000000018	-1.08	$547.54K ₿0	$0.00008203 ₿0.0000000018	$0.00007904 ₿0.0000000017	$389.58 ₿0	$547.54K ₿12.65	$547.54K ₿0
4745	Polka City POLC	$0.001343 ₿0.00000026	-0.60	$556.85K ₿110.1	$0.001428 ₿0.00000031	$0.001321 ₿0.00000026	$60.55K ₿32.4	$920.42K ₿181.99	$556.85K ₿110.1
4746	MEOW MEOW	$0.00000607	-1.37	$546.64K	$0.00000635	$0.000006	$38.63	$546.64K	$546.64K
4749	AI Power Grid AIPG	$0.005221 ₿0.0000017	-3.71	$545.57K ₿121.28	$0.005432 ₿0.0000019	$0.005157 ₿0.0000016	$228.08 ₿1.69	$545.57K ₿121.53	$545.57K ₿121.28
4752	NMKR $NMKR	$0.0002888 ₿0.000000043	-1.60	$546.87K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$24.39K ₿4.54	$2.9M	$546.87K ₿82.14
4754	Panda Swap PANDA	$0.0006115 ₿0.00000014	-5.83	$543.6K ₿127.81	$0.0006645 ₿0.00000016	$0.0006017 ₿0.00000013	$2.23K ₿3.55	$543.6K ₿130.21	$543.6K ₿127.81
4755	KOALA AI KOKO	$0.00000005752 ₿0.000000000023	1.22	$542.74K ₿0	$0.00000005796 ₿0.000000000027	$0.00000005515 ₿0.000000000022	$12.7K ₿10.26	$573.19K ₿229.17	$542.74K ₿0
4756	H2 Finance $H2	$0.0007683	-0.98	$542.6K	$0.0008048	$0.000763	$3.58K	$5.7M	$542.6K
4757	CatGPT CATGPT	$0.0001125	-2.19	$542.49K	$0.000119	$0.0001114	$38.36K	$542.49K	$542.49K
4758	Wagerr WGR	$0.00208 ₿0.000000047	-1.15	$542.1K ₿12.44	$0.002136 ₿0.000000047	$0.002071 ₿0.000000046	$88.31 ₿0	$0	$542.1K ₿12.44
4760	Everyworld EVERY	$0.0002121 ₿0.00000085	0.22	$540.9K ₿0	$0.0002261 ₿0.00000096	$0.0002064 ₿0.00000066	$76.89K ₿35.39	$2.12M ₿8.51K	$540.9K ₿0
4761	SKI MASK CAT SKICAT	$0.0005456	-6.16	$540.32K	$0.0005965	$0.0005454	$79.99K	$540.32K	$540.32K
4763	Okratech Token ORT	$0.0006197 ₿0.00000017	-12.43	$539.9K ₿62	$0.0007231 ₿0.00000020	$0.0005531 ₿0.00000015	$173.79K ₿31.58	$541.92K ₿154.96	$539.9K ₿62
4764	CoinCreate CREA	$0.005398	-1.53	$540.35K	$0.00569	$0.005357	$1.91	$540.35K	$540.35K
4768	Bent Finance BENT	$0.07624 ₿0.00000093	-0.72	$537.75K ₿6.58	$0.07944	$0.07581	$602.24 ₿0	$3.81M ₿46.66	$537.75K ₿6.58
4770	All Your Base AYB	$0.0000002697 ₿0.000000000047	-6.70	$537.31K ₿0	$0.0000003037 ₿0.	$0.0000002619 ₿0.	$25.58K ₿0	$537.31K ₿94.58	$537.31K ₿0
4774	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4778	Laika AI LKI	$0.001244	4.25	$533.47K	$0.001285	$0.001186	$322.5K	$1.25M	$533.47K
4779	Mazze MAZZE	$0.0002037 ₿0.00000012	-23.34	$531.96K ₿308.6	$0.0002689 ₿0.00000014	$0.0001787 ₿0.000000077	$78.93K ₿29.65	$985.41K ₿585.1	$531.96K ₿308.6
4781	Store of Value VAL	$0.0005396	-0.20	$528.22K	$0.0005447	$0.0005352	$49.81K	$528.22K	$528.22K
4784	SatoshiVM SAVM	$0.0696 ₿0.00010	-5.70	$530.42K ₿747.11	$0.07676 ₿0.00010	$0.06755 ₿0.000094	$125.9K ₿82.72	$1.51M ₿2.13K	$530.42K ₿747.11
4786	She Rises AKA	$0.0005289	-4.27	$528.71K	$0.0005556	$0.0005253	$51.12K	$528.71K	$528.71K
4787	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9879	0.07	$527.71K	$0.9937	$0.9816	$29.51	$527.71K	$527.71K
4789	Revomon REVO	$0.01771 ₿0.0000019	-2.69	$527.22K ₿66.79	$0.01848 ₿0.0000019	$0.01757 ₿0.0000018	$12.81K ₿0.97	$815.08K ₿90.44	$527.22K ₿66.79
4790	Yaku YAKU	$0.001063 ₿0.00000031	1.69	$526.91K ₿27.28	$0.001128 ₿0.00000036	$0.001044 ₿0.00000031	$93.1 ₿0.45	$531.91K ₿156.38	$526.91K ₿27.28
4791	Monai MONAI	$0.01911 ₿0.0000066	-2.52	$526.49K ₿159.41	$0.02248 ₿0.0000085	$0.01891 ₿0.0000066	$52.55K ₿7.63	$1.77M ₿613.11	$526.49K ₿159.41
4795	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	3.83	$524.72K ₿24.84	$1.23 ₿0.000012	$1.19 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4797	Blink Galaxy GQ	$0.00006632 ₿0.000000018	0.28	$525.63K ₿117.23	$0.00006721 ₿0.000000020	$0.00006592 ₿0.000000017	$14.08K ₿36.37	$565.6K ₿122.07	$525.63K ₿117.23
4800	Litecoin Mascot LESTER	$0.0005234	11.28	$522.68K	$0.0006214	$0.0004631	$369.94K	$522.68K	$522.68K
4801	21.co Wrapped BTC 21BTC	$99,776	-1.46	$522.1K	$104,202	$98,455	$139.67	$522.1K	$522.1K
4805	Sturdy STRDY	$0.02554 ₿0.000015	-1.72	$521.47K ₿76.02	$0.02705 ₿0.000016	$0.02534 ₿0.000015	$232.47 ₿2.05	$2.56M ₿1.5K	$521.47K ₿76.02
4806	Big Data Protocol BDP	$0.02157 ₿0.0000037	-9.33	$521.43K ₿89.68	$0.03193 ₿0.0000039	$0.02157 ₿0.0000035	$223.16K ₿3.19	$1.4M ₿240.99	$521.43K ₿89.68
4808	Fcode AI FCOD	$0.001736	-2.35	$520.56K	$0.001833	$0.001716	$1.88K	$1.21M	$520.56K
4809	DeFiChain DFI	$0.0005752 ₿0.0000011	-49.70	$520.34K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$717.21 ₿65.11	$690.32K ₿1.33K	$520.34K ₿963.87
4810	Meridian MST MST	$0.05202 ₿0.0000022	-2.89	$520.29K ₿18.39	$0.05357 ₿0.0000023	$0.05158 ₿0.0000022	$102.96 ₿0.01	$520.29K ₿18.39	$520.29K ₿18.39
4812	Verida Token VDA	$0.001547	-0.87	$518.94K	$0.001665	$0.001525	$8.98K	$1.55M	$518.94K
4817	Aston Villa Fan Token AVL	$0.1031 ₿0.000019	-0.28	$515.48K ₿24.07	$0.1062 ₿0.000020	$0.101 ₿0.000016	$20.43K ₿13.7	$1.03M ₿192.33	$515.48K ₿24.07
4820	Xraders XR	$0.009687	-0.63	$515.32K	$0.009788	$0.009639	$1.1M	$968.58K	$515.32K
4821	TopGoal GOAL	$0.00096 ₿0.0000010	-0.24	$514.84K ₿0	$0.001014 ₿0.0000011	$0.0009082 ₿0.0000010	$10.71K ₿1.82	$960.07K	$514.84K ₿0
4822	Swan Chain SWAN	$0.0015	-6.45	$516.4K	$0.001604	$0.001471	$9.89K	$1.51M	$516.4K
4824	Cryowar CWAR	$0.001705 ₿0.00000039	-8.83	$513.85K ₿104.72	$0.001871 ₿0.00000041	$0.001643 ₿0.00000038	$12.35K ₿0.9	$1.71M ₿392.34	$513.85K ₿104.72
4827	BORED BORED	$0.0005133	-2.21	$514.32K	$0.0005456	$0.0004962	$8.78	$514.32K	$514.32K
4829	Navigator Exchange NAVI	$0.1593 ₿0.000011	12.88	$512.6K ₿34.56	$0.1662 ₿0.000013	$0.1398 ₿0.000010	$3.78K ₿1.1	$512.6K ₿34.56	$512.6K ₿34.56
4831	Strong STRONG	$1.28 ₿0.000078	-0.85	$512.06K ₿31.88	$1.35 ₿0.000079	$1.27 ₿0.000072	$34.79 ₿0.48	$677.36K ₿42.17	$512.06K ₿31.88
4832	Riecoin RIC	$0.007237 ₿0.00000011	-1.27	$511.31K ₿7.31	$0.007399 ₿0.00000011	$0.007186 ₿0.00000011	$11.61K ₿0	$607.94K ₿9.24	$511.31K ₿7.31
4836	Seraph by Virtuals SERAPH	$0.0005104	-6.07	$510.83K	$0.0005722	$0.0004809	$4.28K	$510.83K	$510.83K
4840	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.09 ₿0.00011	$11.58 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4841	Baby Neiro BABYNEIRO	$0.000000000001	-1.59	$503.95K	$0.000000000001	$0.000000000001	$142.16K	$503.95K	$503.95K
4842	Long LONG	$0.0000006447 ₿0.000000000056	-1.21	$507.7K ₿0	$0.0000006797 ₿0.000000000062	$0.0000006398 ₿0.000000000056	$138.79 ₿1.23	$507.7K ₿56.56	$507.7K ₿0
4845	Opium OPIUM	$0.02757 ₿0.0000019	11.55	$506.87K ₿33.07	$0.02781 ₿0.0000019	$0.02472 ₿0.0000019	$59.48 ₿0.66	$2.76M ₿193.44	$506.87K ₿33.07
4846	BLOCX. BLOCX	$0.003444 ₿0.0000019	-4.90	$506.64K ₿123.31	$0.003693 ₿0.0000019	$0.003428 ₿0.0000018	$138.62K ₿1.49	$506.64K ₿123.31	$506.64K ₿123.31
4847	The Rug Game TRG	$0.0000000962 ₿0.0000000000025	-5.33	$506.55K ₿13.22	$0.0000001016 ₿0.0000000000027	$0.00000009618 ₿0.0000000000024	$9.83K ₿0	$506.55K ₿13.22	$506.55K ₿13.22
4849	ORC ORC	$0.0005062	-0.95	$506.27K	$0.0005404	$0.0004776	$5.27K	$506.27K	$506.27K
4850	Carlo CARLO	$0.0005057	-0.07	$505.95K	$0.0005343	$0.0004816	$7.08K	$505.95K	$505.95K
4851	Groyper GROYPER	$0.005434	-2.13	$505.88K	$0.005757	$0.005397	$539.5	$505.88K	$505.88K
4852	Walken WLKN	$0.0003348 ₿0.000000095	5.05	$507.01K ₿60.78	$0.0003394 ₿0.000000098	$0.0003179 ₿0.000000094	$34.86K ₿29.28	$671.64K ₿191.67	$507.01K ₿60.78
4853	Sommelier SOMM	$0.001363 ₿0.0000023	23.22	$504.8K ₿665.5	$0.001825 ₿0.0000024	$0.001034 ₿0.0000021	$3.29K ₿1.44	$681.58K ₿1.16K	$504.8K ₿665.5
4854	TypeAI TYPE	$0.05306 ₿0.000036	-10.43	$504.43K ₿0	$0.06173 ₿0.000042	$0.05299 ₿0.000028	$6.34K ₿6.15	$530.97K ₿357.88	$504.43K ₿0
4855	EXMO Coin EXM	$0.007409 ₿0.00000014	-0.17	$503.49K ₿4.77	$0.007457 ₿0.00000014	$0.007156 ₿0.00000013	$1.37M ₿0.11	$3.47M ₿88.56	$503.49K ₿4.77
4857	Dypius DYP	$0.002747 ₿0.00000097	-8.88	$502.68K ₿82.04	$0.003192 ₿0.0000010	$0.00252 ₿0.00000071	$208.04K ₿11.68	$631.75K ₿220.32	$502.68K ₿82.04
4861	Memes AI MEMESAI	$0.0005009	-1.98	$501.12K	$0.0005307	$0.0005009	$54.99K	$501.12K	$501.12K
4864	Forward FORWARD	$0.0001002 ₿0.000000096	-0.08	$501.32K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.71K ₿21.16	$501.89K ₿484.97	$501.32K ₿391.45
4868	Hummingbot HBOT	$0.000899 ₿0.000000047	-1.03	$497.74K ₿26	$0.000924 ₿0.000000050	$0.0008866 ₿0.000000047	$540.82 ₿0	$899.64K ₿47.9	$497.74K ₿26
4871	sekoia by Virtuals SEKOIA	$0.000496	-7.97	$496.04K	$0.0005851	$0.0004935	$78.35K	$496.04K	$496.04K
4875	Swapr SWPR	$0.01251 ₿0.00000011	1.10	$494.93K ₿4.74	$0.0129 ₿0.00000012	$0.01222 ₿0.00000011	$1.54 ₿0	$1.25M ₿11.99	$494.93K ₿4.74
4878	Signata SATA	$0.02506 ₿0.00000028	-1.59	$493.93K ₿5.64	$0.02586 ₿0.00000028	$0.02483 ₿0.00000010	$278.83 ₿0	$2.51M ₿28.63	$493.93K ₿5.64
4879	STARS STARS	$0.00001227	3.31	$493.38K	$0.0000137	$0.00001156	$56.9K	$493.38K	$493.38K
4880	JustAnEgg EGG	$0.001234 ₿0.00000032	-6.85	$493K ₿0	$0.001331 ₿0.00000049	$0.001216 ₿0.00000029	$3.17K ₿85.19	$493K ₿119.74	$493K ₿0
4881	dexie bucks DBX	$0.0473	-1.55	$492.14K	$0.05073	$0.04591	$2.27	$4.73M	$492.14K
4882	Epik Prime EPIK	$0.0004054 ₿0.00000020	3.86	$492.02K ₿216.08	$0.0004747 ₿0.00000020	$0.0003842 ₿0.00000020	$42.94K ₿4.69	$803.51K ₿410.41	$492.02K ₿216.08
4883	M3M3 M3M3	$0.0004897	4.65	$489.75K	$0.0005072	$0.0004595	$4.03K	$489.75K	$489.75K
4886	Dfyn Network DFYN	$0.002534 ₿0.00000031	-2.12	$487.76K ₿61.19	$0.002645 ₿0.00000033	$0.002499 ₿0.00000029	$191.07K ₿5.57	$502.45K ₿63.04	$487.76K ₿61.19
4888	3SPACE ART PACE	$0.007381 ₿0.00000048	1.45	$487.35K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.49K ₿2.49	$738.13K	$487.35K ₿0
4890	Talent Protocol TALENT	$0.0027	-0.22	$486.93K	$0.003084	$0.002691	$192.55K	$1.58M	$486.93K
4894	FUSION FSN	$0.006199 ₿0.0000026	0.46	$485.04K ₿199.96	$0.006199 ₿0.0000028	$0.005986 ₿0.0000024	$16.98 ₿1.68	$488.33K ₿201.35	$485.04K ₿199.96
4899	Degen Capital by Virtuals DEGENC	$0.0004838	-13.18	$484.05K	$0.0006053	$0.0004711	$4.61K	$484.05K	$484.05K
4901	CATS CATS	$0.0000008053	2.99	$482.93K	$0.000000882	$0.0000007604	$257.01K	$482.93K	$482.93K
4902	ArbiDoge ADOGE	$0.00000006033 ₿0.0000000000054	-16.86	$482.98K ₿43.67	$0.00000007428 ₿0.0000000000058	$0.00000006027 ₿0.0000000000051	$7.82K ₿0.75	$482.98K ₿43.67	$482.98K ₿43.67
4903	Fofar FOFAR	$0.00000115 ₿0.000000000042	-1.63	$482.27K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$308.82 ₿8.3	$482.27K ₿17.71	$482.27K ₿0
4904	Concentrator CTR	$0.4501 ₿0.000010	1.03	$481.96K ₿12.11	$1.06 ₿0.000010	$1.04 ₿0.000010	$959.51 ₿0.09	$2.25M ₿51.82	$481.96K ₿12.11
4906	Soul Scanner SOUL	$0.4817 ₿0.0000032	-1.36	$481.77K ₿3.23	$0.5005 ₿0.0000032	$0.4741 ₿0.0000031	$104.38 ₿0.02	$481.77K ₿3.23	$481.77K ₿3.23
4907	SaaSGo SAAS	$0.000602	-22.57	$481.65K	$0.0008672	$0.0005795	$15.3K	$602.06K	$481.65K
4908	Dyordotcom DYOR	$0.0009881	-1.24	$481.66K	$0.001039	$0.0009773	$434.53	$481.66K	$481.66K
4911	Astrolescent ASTRL	$0.02928	-1.92	$480.27K	$0.02989	$0.02906	$42.04	$1.05M	$480.27K
4913	NutCoin NUT	$0.00000002284	-1.84	$479.58K	$0.00000002384	$0.00000002247	$510.18K	$479.58K	$479.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}