26结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	SENATE SENATE	$0.01126 ₿0.0000016	-1.47	$1.38M ₿185.68	$0.01146 ₿0.0000017	$0.01124 ₿0.0000016	$3.99K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3014	BitCore BTX	$0.06959 ₿0.0000010	1.60	$1.37M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3016	Lybra LBR	$0.01617 ₿0.0000052	2.42	$1.37M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$175.58K ₿27.95	$1.39M ₿304.75	$1.37M ₿202.9
3017	MCH Coin MCHC	$0.03732 ₿0.0000012	-1.89	$1.37M ₿42.68	$0.03819 ₿0.0000013	$0.03654 ₿0.0000012	$2.14K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3018	Delta Exchange Token DETO	$0.01442 ₿0.00000036	-0.03	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.65 ₿0	$7.21M ₿179.36	$1.36M ₿33.15
3019	FU FU	$0.0000077	0.78	$1.36M	$0.00000776	$0.00000757	$56.99	$1.36M	$1.36M
3020	Max on ETH MAXETH	$0.000001359	-9.30	$1.39M	$0.000001549	$0.00000134	$143.38K	$1.39M	$1.39M
3021	Grumpy Cat Coin GRUMPY	$0.0001444	-31.83	$1.36M	$0.0002278	$0.0001376	$142.4K	$1.36M	$1.36M
3022	莱特币现金 LCC	$0.001677 ₿0.000000099	-6.07	$1.36M ₿79.31	$0.001798 ₿0.000000099	$0.001639 ₿0.000000080	$28.72 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3023	Baby Pepe BABYPEPE	$0.000003229	14.24	$1.36M	$0.000003239	$0.000002799	$47.13K	$1.36M	$1.36M
3024	BananaCat BCAT	$0.001436 ₿0.000000026	7.60	$1.35M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$107.88K ₿0.05	$1.35M ₿25.48	$1.35M ₿25.48
3026	Tune.Fm JAM	$0.00008475 ₿0.0000000084	19.29	$1.36M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$103.9K ₿14.29	$1.36M ₿38.93	$1.36M ₿37.71
3027	UNFK $UNFK	$0.00000001505	-2.41	$1.36M	$0.00000001546	$0.00000001455	$1.22	$1.36M	$1.36M
3028	HOLD EARN	$0.003198 ₿0.000000094	6.36	$1.36M ₿40.6	$0.00336 ₿0.000000095	$0.003003 ₿0.000000093	$343.99 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3029	Jester JEST	$1.36	3.73	$1.35M	$1.39	$1.31	$2.53K	$1.35M	$1.35M
3030	Bonsai Token BONSAI	$0.003581 ₿0.00000098	18.84	$1.35M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.65K ₿4.45	$3.58M ₿986.08	$1.35M ₿0
3033	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-1.74	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.77K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3036	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3037	Yel.Finance YEL	$0.004781 ₿0.000000047	-2.82	$1.34M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.74K ₿0.02	$1.34M ₿18.82	$1.34M ₿12.41
3038	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3040	State of Mika by Virtuals STATE	$0.001327	-1.36	$1.33M	$0.001348	$0.001231	$920.39	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3442 ₿0.0000041	$0.3174 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Imaginary Ones BUBBLE	$0.0009506	-2.35	$1.32M	$0.00101	$0.0009377	$602.25K	$9.5M	$1.32M
3043	RedFOX Labs RFOX	$0.0006861 ₿0.000000076	111.13	$1.32M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$80.01 ₿3.53	$1.36M ₿152.19	$1.32M ₿141.24
3044	D-Drops DOP	$0.007554 ₿0.00000058	0.27	$1.32M ₿103.1	$0.007577 ₿0.00000062	$0.007425 ₿0.00000058	$71.02 ₿0.41	$2.54M ₿197.56	$1.32M ₿103.1
3045	Guacamole GUAC	$0.0000000135 ₿0.0000000000028	8.83	$1.32M ₿281.4	$0.00000001387 ₿0.0000000000034	$0.00000001241 ₿0.0000000000027	$44.02K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3048	Sallar ALL	$0.0005069	0.23	$1.32M	$0.0005213	$0.0004689	$35.82K	$1.32M	$1.32M
3050	GEEQ GEEQ	$0.02428 ₿0.0000038	1.72	$1.32M ₿196.42	$0.02434 ₿0.0000040	$0.02284 ₿0.0000038	$249.5K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3051	DeFi Land DFL	$0.0001844 ₿0.000000024	-6.40	$1.32M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.34K ₿0.42	$1.84M ₿240.35	$1.32M ₿171.55
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.25 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GUMMY GUMMY	$0.001652	4.79	$1.31M	$0.001665	$0.00154	$442.15K	$1.31M	$1.31M
3054	Kimbo KIMBO	$0.00001957 ₿0.0000000046	4.32	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$150.56K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3055	PirateCash PIRATE	$0.02057 ₿0.00000036	0.26	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$113.26K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	Tomb TOMB	$0.004254 ₿0.00000015	4.00	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$93.15 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3057	Tensorium TNSR	$0.001302	4.68	$1.31M	$0.001412	$0.001162	$31.11K	$1.31M	$1.31M
3058	Sabai Protocol SABAI	$0.002549 ₿0.00000028	-0.61	$1.29M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$183.2K ₿1.95	$6.69M ₿764.11	$1.29M ₿9.4
3059	Lynex LYNX	$0.01681 ₿0.0000052	-6.73	$1.3M ₿142.56	$0.01809 ₿0.0000059	$0.01667 ₿0.0000050	$201.08K ₿6.29	$5.11M ₿702.48	$1.3M ₿142.56
3060	Safe Haven SHA	$0.0001525 ₿0.0000000049	9.06	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001396 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3062	SUI Agents SUIAI	$0.01939	-5.79	$1.3M	$0.02194	$0.01885	$45.08K	$1.3M	$1.3M
3063	Connect Financial CNFI	$0.05169 ₿0.0000013	-1.71	$1.29M ₿32.86	$0.05298	$0.05034	$7.52K ₿0	$5.61M ₿142.63	$1.29M ₿32.86
3065	Shutter SHU	$0.005388 ₿0.0000016	-4.84	$1.29M ₿126.08	$0.00647 ₿0.0000019	$0.005388 ₿0.0000013	$40.1K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
3066	BlockGames BLOCK	$0.0019	0.23	$1.29M	$0.001949	$0.00181	$352.07K	$1.9M	$1.29M
3067	Dyordotcom DYOR	$0.003009	-2.58	$1.29M	$0.003113	$0.002933	$2.4K	$1.29M	$1.29M
3069	Hara Token HART	$0.001074 ₿0.000000024	5.94	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$40.48 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3070	SpaceCatch CATCH	$0.03503 ₿0.000029	-2.23	$1.29M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$34.99K ₿9.36	$3.5M ₿2.92K	$1.29M ₿0
3071	UX Chain UX	$0.0002903 ₿0.000000063	2.67	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.68K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3073	NerveNetwork NVT	$0.003069 ₿0.00000025	0.74	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3074	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3075	Chappyz CHAPZ	$0.0001989 ₿0.000000063	-2.58	$1.28M ₿150.53	$0.0002059 ₿0.000000066	$0.0001988 ₿0.000000063	$7.62K ₿8.86	$1.99M ₿634.84	$1.28M ₿150.53
3077	Skyhash SKH	$0.06505	1.93	$1.28M	$0.06627	$0.06186	$147.37K	$6.44M	$1.28M
3078	Toad (SOL) $TOAD	$0.000000003029	11.77	$1.28M	$0.000000003065	$0.000000002447	$31.98K	$1.28M	$1.28M
3079	zkSwap Finance ZF	$0.002395 ₿0.00000074	0.50	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$107.29K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3081	Potcoin POT	$0.003046 ₿0.000000026	1.04	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$46.63K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3082	EDEN EDEN	$0.008445 ₿0.0000017	1.49	$1.28M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$79.36K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3083	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3084	Grape GRP	$0.2867 ₿0.00011	2.53	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2792 ₿0.00010	$22.25 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3085	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.86	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01885 ₿0.00000022	$0.01351 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MEMENTO•MORI (Runes) MORI	$0.01274	-14.43	$1.27M	$0.0152	$0.01215	$3.16K	$1.27M	$1.27M
3088	Hydra HYDRA	$0.1979 ₿0.000011	0.83	$1.28M ₿266.21	$0.1982 ₿0.000011	$0.1953 ₿0.000010	$84.02K ₿3.85	$0	$1.28M ₿266.21
3089	Raptoreum RTM	$0.0002438 ₿0.000000019	-1.54	$1.27M ₿79.94	$0.0002809 ₿0.000000020	$0.0002327 ₿0.000000019	$5.69K ₿0.3	$5.11M ₿419.79	$1.27M ₿79.94
3091	V.SYSTEMS VSYS	$0.0003754 ₿0.000000018	1.06	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003708 ₿0.000000017	$449.89K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3092	Polka City POLC	$0.003058 ₿0.00000026	11.60	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$204.94K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3093	Simmi Token SIMMI	$0.00001264	-2.59	$1.26M	$0.00001347	$0.00001234	$99.16K	$1.26M	$1.26M
3094	Tetsuo Coin TETSUO	$0.00126	4.04	$1.24M	$0.001281	$0.0012	$188.49K	$1.24M	$1.24M
3096	Satori Network SATORI	$3.15	0.57	$1.26M	$3.18	$2.98	$1.77K	$1.26M	$1.26M
3098	Shiba Predator QOM	$0.000000002097 ₿0.00000000000072	0.05	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$824.93 ₿0.81	$1.26M ₿435	$1.26M ₿435
3099	MBP Coin MBP	$0.06282	4.03	$1.26M	$0.06342	$0.05972	$2.23M	$12.56M	$1.26M
3101	REVV REVV	$0.001279 ₿0.00000021	9.96	$1.25M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$46.92K ₿7.82	$3.7M ₿642.53	$1.25M ₿175.16
3102	SAYCOIN SAY	$0.000941	-7.11	$1.25M	$0.0013	$0.0009007	$72.19K	$4.73M	$1.25M
3103	Blink Galaxy GQ	$0.0001968 ₿0.000000018	4.40	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.72K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3104	Bifrost Voucher MANTA VMANTA	$0.2537	0.51	$1.25M	$0.2565	$0.2422	$1.44	$1.25M	$1.25M
3105	Joystream JOY	$0.001175 ₿0.00000026	-10.62	$1.25M ₿234.77	$0.00133 ₿0.00000026	$0.00116 ₿0.00000025	$21.03K ₿13	$1.27M ₿279.97	$1.25M ₿234.77
3106	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01937 ₿0.00000023	$0.01863 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	She Rises AKA	$0.001248	5.87	$1.25M	$0.001275	$0.001144	$130.21K	$1.25M	$1.25M
3109	QuantixAI QAI	$87.29 ₿0.000016	-2.61	$1.25M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$7.01M ₿0.34	$873.6M ₿1.09	$1.25M ₿0
3110	AirDAO AMB	$0.0002338 ₿0.00000018	9.31	$1.25M ₿515.64	$0.0002347 ₿0.00000019	$0.000211 ₿0.00000017	$154.78K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3113	Globiance Exchange GBEX	$0.000000003379 ₿0.00000000000068	2.66	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003271 ₿0.00000000000066	$24.43K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3114	Xido Finance XIDO	$0.04393 ₿0.000019	-5.97	$1.24M ₿551.99	$0.04678 ₿0.000020	$0.04393 ₿0.000018	$43.45 ₿0	$4.39M ₿1.95K	$1.24M ₿551.99
3115	Fold FLD	$0.001116 ₿0.000000071	-2.18	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.89K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3117	Quadrant Protocol EQUAD	$0.002285 ₿0.00000010	-10.42	$1.24M ₿56.27	$0.002604	$0.002195	$294.04 ₿0.01	$2.29M ₿103.59	$1.24M ₿56.27
3118	DNA DNA	$0.00000000003	13.69	$1.23M	$0.00000000003	$0.000000000025	$282.62K	$1.23M	$1.23M
3119	STEAM STEAM	$0.007086	1.19	$1.24M	$0.00717	$0.006848	$4.26K	$7.08M	$1.24M
3120	Trakx TRKX	$0.001734	1.57	$1.24M	$0.001749	$0.001687	$348.73K	$1.73M	$1.24M
3121	Paysenger EGO EGO	$0.006195 ₿0.00000098	0.55	$1.24M ₿90.01	$0.00621 ₿0.00000099	$0.006049 ₿0.00000096	$266.9K ₿51.05	$1.99M ₿494.04	$1.24M ₿90.01
3123	UnlockProtocolToken UP	$0.004483	1.84	$1.24M	$0.004573	$0.004337	$488.75	$4.48M	$1.24M
3124	Brillion BRLN	$0.006647 ₿0.00000072	-5.72	$1.24M ₿146.45	$0.007065 ₿0.00000086	$0.006626 ₿0.00000071	$4.14K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
3125	Floppa Cat FLOPPA	$0.001235	-0.74	$1.24M	$0.001258	$0.001193	$1.46K	$1.24M	$1.24M
3126	Charli3 C3	$0.05759 ₿0.0000019	1.82	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.39 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3127	BasketCoin BSKT	$0.1489 ₿0.0000023	-4.74	$1.23M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$37.2K ₿0	$2.22M ₿34.71	$1.23M ₿15.1
3128	Per Community PER	$0.00205 ₿0.00000021	4.60	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.00196 ₿0.00000020	$1.33K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3129	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-1.16	$1.22M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$30.54K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3130	Tutellus TUT	$0.01358 ₿0.00000048	0.25	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01352 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3131	PolkaFoundry PKF	$0.008589 ₿0.0000014	-0.19	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.05K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3132	Seal SEAL	$0.05857	-0.33	$1.22M	$0.06077	$0.05698	$328.68K	$1.22M	$1.22M
3133	Big Data Protocol BDP	$0.05057 ₿0.0000037	-0.14	$1.22M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$99.96K ₿3.19	$3.28M ₿240.99	$1.22M ₿89.68
3134	Calaxy CLXY	$0.01326 ₿0.00000092	0.31	$1.22M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.03K ₿0.08	$13.27M ₿921.41	$1.22M ₿84.87
3135	Kontos KOS	$0.007456	5.00	$1.22M	$0.007489	$0.007092	$15K	$7.46M	$1.22M
3136	BVM BVM	$0.04922 ₿0.000068	0.89	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.44K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}