26结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	Help HELP	$17.76	38.41	$1.62M	$18.87	$12.47	$18.81K	$5.33M	$1.62M
3131	Burrow BRRR	$0.00266 ₿0.00000012	-8.11	$1.61M ₿73.87	$0.0029 ₿0.00000013	$0.002651 ₿0.00000012	$440.55 ₿0	$2.66M ₿121.86	$1.61M ₿73.87
3132	DORA AI by Virtuals DORA	$0.001887	-7.89	$1.61M	$0.002154	$0.001874	$30.39K	$1.89M	$1.61M
3133	Connect Financial CNFI	$0.06442 ₿0.0000013	-10.68	$1.61M ₿32.86	$0.07519	$0.06422	$290.05 ₿0	$6.99M ₿142.63	$1.61M ₿32.86
3134	FAME AI FMC	$0.0006181 ₿0.000000015	-8.12	$1.61M ₿40.56	$0.0006727 ₿0.000000016	$0.0006173 ₿0.000000015	$41.06K ₿0.59	$6.18M ₿156.01	$1.61M ₿40.56
3135	Meta MTA	$0.03215 ₿0.00000079	-1.13	$1.61M ₿39.59	$0.03309 ₿0.00000090	$0.03213 ₿0.00000072	$23.12K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3136	BlockGames BLOCK	$0.002296	-1.42	$1.6M	$0.002478	$0.002294	$38.96K	$2.36M	$1.6M
3137	Aura Network AURA	$0.004035 ₿0.00000061	-5.48	$1.6M ₿191.35	$0.004269 ₿0.00000062	$0.003555 ₿0.00000058	$70.67K ₿4.73	$4.04M ₿618.56	$1.6M ₿191.35
3139	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3140	888 888	$0.01798	-3.33	$1.6M	$0.01898	$0.01796	$4.74K	$1.6M	$1.6M
3142	Hara Token HART	$0.001331 ₿0.000000024	4.87	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.37K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3143	Balance Tokens BALN	$0.06102 ₿0.0000028	-5.54	$1.6M ₿0	$0.06515 ₿0.0000029	$0.06067 ₿0.0000028	$3.73K ₿0.07	$1.6M ₿41.62	$1.6M ₿0
3144	NX Token NX	$0.04166	-11.46	$1.6M	$0.04705	$0.04149	$5.17K	$4.17M	$1.6M
3145	Verida Token VDA	$0.00573	3.16	$1.6M	$0.00573	$0.005438	$29.4K	$5.73M	$1.6M
3146	Prism PRISM	$0.0008663 ₿0.000000051	-0.03	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008659 ₿0.000000049	$18.19K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3148	LikeCoin (ERC-20) LIKE	$0.001082 ₿0.000000026	3.13	$1.59M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$2.46K ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3149	I love puppies PUPPIES	$0.00000003764 ₿0.000000000010	-3.44	$1.58M ₿0	$0.00000003919 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$239.18K ₿29.47	$1.58M	$1.58M ₿0
3152	Agent YP by Virtuals AIYP	$0.001595	-5.67	$1.58M	$0.00174	$0.001583	$4.46K	$1.58M	$1.58M
3153	Circuits of Value COVAL	$0.0008854 ₿0.00000043	-0.62	$1.58M ₿757.21	$0.0008915 ₿0.00000045	$0.0008815 ₿0.00000042	$32.49K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3154	SAD HAMSTER HAMMY	$0.00158 ₿0.000000034	-17.56	$1.58M ₿0	$0.001926 ₿0.000000059	$0.00158 ₿0.000000021	$577.29K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3155	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3156	Film.io FAN	$0.0006891	1.81	$1.58M	$0.0007255	$0.0006738	$12.05K	$6.89M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03582 ₿0.00000035	$0.03428 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3159	Shibwifhatcoin SHIB	$0.001585 ₿0.000000034	-7.90	$1.58M ₿34.74	$0.001739 ₿0.000000039	$0.001583 ₿0.000000030	$6.22K ₿2.58	$1.58M ₿34.74	$1.58M ₿34.74
3160	XELS XELS	$0.08043 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08056 ₿0.0000054	$0.08007 ₿0.0000052	$145.2K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,142.13 ₿0.050	$3,670.53 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Harold HAROLD	$0.00157	-10.21	$1.57M	$0.001763	$0.00157	$9.06K	$1.57M	$1.57M
3164	EYWA EYWA	$0.01325	-2.26	$1.57M	$0.01362	$0.01312	$1.5M	$13.25M	$1.57M
3168	REVV REVV	$0.001535 ₿0.00000021	3.59	$1.57M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$143.87K ₿7.82	$4.65M ₿642.53	$1.57M ₿175.16
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	aura AURA	$0.001625	-26.92	$1.57M	$0.002224	$0.001597	$207.37K	$1.57M	$1.57M
3170	TN100x TN100X	$0.0002371 ₿0.000000035	-15.18	$1.57M ₿0	$0.0002816 ₿0.000000037	$0.0002349 ₿0.000000028	$32.03K ₿3.07	$2.06M ₿356.37	$1.57M ₿0
3172	NOTAI NOTAI	$0.00001643	9.29	$1.56M	$0.0000165	$0.00001425	$484.13K	$1.64M	$1.56M
3179	holoride RIDE	$0.001754 ₿0.00000019	-5.12	$1.54M ₿169.66	$0.001849 ₿0.00000020	$0.001741 ₿0.00000019	$25.39K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3180	Crashout CRASHOUT	$0.001539	-15.53	$1.54M	$0.001826	$0.001532	$138.86K	$1.54M	$1.54M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1151 ₿0.0000011	$0.1049 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Hacash Diamond HACD	$13.81 ₿0.0053	5.76	$1.54M ₿0	$15.45 ₿0.0065	$13.06 ₿0.0054	$21.85 ₿1.31	$1.54M ₿482.7	$1.54M ₿0
3184	Fold FLD	$0.001345 ₿0.000000071	-9.16	$1.54M ₿56.61	$0.001483 ₿0.000000072	$0.001342 ₿0.000000065	$12.6K ₿0.72	$3.57M ₿188.47	$1.54M ₿56.61
3185	Tetsuo Coin TETSUO	$0.001539	-25.99	$1.53M	$0.002131	$0.001523	$379.67K	$1.53M	$1.53M
3186	Dentacoin DCN	$0.00000216 ₿0.000000000017	8.07	$1.53M ₿12.27	$0.00000269	$0.000001999	$1.52K ₿0	$17.26M ₿138.12	$1.53M ₿12.27
3187	Charli3 C3	$0.07158 ₿0.0000019	-9.37	$1.53M ₿42.24	$0.08161 ₿0.0000021	$0.07133 ₿0.0000018	$3.2K ₿0.7	$7.16M ₿197.21	$1.53M ₿42.24
3189	Kinka XNK	$3,175.72 ₿0.034	-1.81	$1.53M ₿0	$3,236.9 ₿0.034	$3,129.26 ₿0.033	$92.22K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3192	ICE Token ICE	$0.2264 ₿0.000012	-7.09	$1.53M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$215.85 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3194	BLOCX. BLOCX	$0.01333 ₿0.0000019	-21.26	$1.52M ₿123.31	$0.01693 ₿0.0000019	$0.01332 ₿0.0000018	$286.55K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3195	DOGC DOGC	$0.00001522	-5.62	$1.52M	$0.00001779	$0.0000152	$49.33K	$1.52M	$1.52M
3196	Yoshi.exchange YOSHI	$0.009939 ₿0.00000064	2.25	$1.52M ₿98.84	$0.01002 ₿0.00000066	$0.009721 ₿0.00000060	$369.07 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3198	Neos Credits NCR	$0.03744 ₿0.0000030	-0.64	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$269.98 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2976 ₿0.0000029	$0.2802 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DREAM DREAM	$0.001524	-13.64	$1.52M	$0.001925	$0.001521	$96.45K	$1.52M	$1.52M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02945 ₿0.00000028	$0.01366 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	YouSim YOUSIM	$0.001518	64.94	$1.52M	$0.002637	$0.0009204	$1.48M	$1.52M	$1.52M
3202	The Big Five BFT	$0.0000154 ₿0.0000000068	0.24	$1.52M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001515 ₿0.0000000065	$132.36K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3204	Big Data Protocol BDP	$0.06278 ₿0.0000037	-2.85	$1.52M ₿89.68	$0.066 ₿0.0000039	$0.06268 ₿0.0000035	$87.94K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3205	Cashaa CAS	$0.002079 ₿0.000000060	4.22	$1.51M ₿43.87	$0.002187 ₿0.000000060	$0.001955 ₿0.000000056	$62.76K ₿0.95	$2.09M ₿60.44	$1.51M ₿43.87
3206	Pundi X PURSE PURSE	$0.00005535 ₿0.0000000046	-1.73	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.000055 ₿0.0000000046	$32.06K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3208	MContent MCONTENT	$0.00000000041 ₿0.000000000000027	-7.92	$1.51M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000404 ₿0.000000000000025	$323.18 ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3209	Raptoreum RTM	$0.0002814 ₿0.000000019	-3.08	$1.51M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$29.67K ₿0.3	$5.91M ₿419.79	$1.51M ₿79.94
3211	TRONKEY TRONKEY	$0.0015	-0.34	$1.5M	$0.001508	$0.0015	$8.36	$1.5M	$1.5M
3212	Ajna Protocol AJNA	$0.007134 ₿0.00000086	-0.14	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$140.27K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3213	Chain-key USDC CKUSDC	$0.998	0.31	$1.5M	$1.01	$0.9907	$141.05K	$1.5M	$1.5M
3216	GUMMY GUMMY	$0.001898	-3.80	$1.49M	$0.001993	$0.001873	$177.72K	$1.49M	$1.49M
3218	Musk It MUSKIT	$0.001483	-2.29	$1.48M	$0.00154	$0.001199	$234.1K	$1.48M	$1.48M
3219	Nekocoin ((=ↀωↀ=))	$0.0008452	-8.65	$1.48M	$0.000936	$0.0008247	$363.15	$2.28M	$1.48M
3221	Sora XOR	$0 ₿0.0000000017	-8.44	$1.48M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.46K ₿3.33	$1.48M ₿34.32	$1.48M ₿34.27
3223	Konan of Kaspa KONAN	$0.000005149	52.91	$1.48M	$0.00000772	$0.00000331	$244.61K	$1.48M	$1.48M
3224	Mancium MANC	$0.1478 ₿0.000012	-3.32	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$54.97 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3226	Dor DOR	$0.005986 ₿0.00000031	-1.10	$1.48M ₿20.81	$0.006093 ₿0.00000033	$0.005931 ₿0.00000030	$339.73K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3228	Scallop SCLP	$0.02649 ₿0.0000080	-0.65	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.05 ₿12.88	$2.65M ₿804.2	$1.48M ₿531.6
3229	Octokn OTK	$0.003816 ₿0.0000011	0.74	$1.48M ₿328.97	$0.003992 ₿0.0000011	$0.003764 ₿0.0000010	$29.7K ₿2.94	$4.58M ₿1.37K	$1.48M ₿328.97
3230	Kite KITE	$1.75 ₿0.00024	-5.20	$1.48M ₿0	$1.88 ₿0.00025	$1.7 ₿0.00022	$4.25K ₿0.42	$1.49M ₿249.57	$1.48M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007701 ₿0.00000000075	$0.00006653 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Lossless LSS	$0.02144 ₿0.0000032	29.70	$1.47M ₿201.89	$0.02253 ₿0.0000033	$0.01645 ₿0.0000031	$103.3K ₿4.02	$2.14M ₿322.63	$1.47M ₿201.89
3234	PlayZap PZP	$0.01773 ₿0.0000043	1.14	$1.47M ₿172.93	$0.01859 ₿0.0000045	$0.01752 ₿0.0000042	$200.4K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3236	Potcoin POT	$0.003488 ₿0.000000026	0.14	$1.47M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$106.7K ₿0	$1.47M ₿11.09	$1.47M ₿6.04
3237	SKI MASK CAT SKICAT	$0.001478	-26.65	$1.46M	$0.00205	$0.001433	$116.81K	$1.46M	$1.46M
3238	Big Pharmai DRUGS	$0.001325	-25.40	$1.46M	$0.001777	$0.001297	$1.89M	$1.46M	$1.46M
3240	AstroPepeX APX	$0.00002245 ₿0.0000000029	-11.07	$1.46M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$46.38K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3241	Ring AI RING	$0.01456 ₿0.0000045	-2.17	$1.46M ₿0	$0.01488 ₿0.0000062	$0.01454 ₿0.0000038	$25.53K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3243	MBP Coin MBP	$0.07277	-5.61	$1.46M	$0.07731	$0.07263	$2.27M	$14.56M	$1.46M
3244	VoluMint VMINT	$0.002386 ₿0.00000067	-7.85	$1.45M ₿410.58	$0.00259 ₿0.00000072	$0.002341 ₿0.00000065	$6.66K ₿11.73	$2.39M ₿673.69	$1.45M ₿410.58
3245	Gluteus Maximus by Virtuals GLUTEU	$0.001454	-9.81	$1.45M	$0.001649	$0.001434	$124.02K	$1.45M	$1.45M
3250	Dojo token DOJO	$0.002273 ₿0.000010	-0.03	$1.45M ₿0	$0.002409 ₿0.000011	$0.002248 ₿0.000010	$95.47 ₿27.7	$1.82M	$1.45M ₿0
3251	DeFi Land DFL	$0.0002027 ₿0.000000024	-1.24	$1.45M ₿171.55	$0.0002105 ₿0.000000025	$0.0001991 ₿0.000000023	$29.64K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3253	Xfinance XFI	$60.79 ₿0.000012	-0.54	$1.44M ₿0.3	$61.12 ₿0.000013	$60.62 ₿0.000011	$10.35 ₿2.08	$3.04M ₿0.62	$1.44M ₿0.3
3254	StellaSwap STELLA	$0.02561 ₿0.00000098	-8.99	$1.44M ₿40.2	$0.02839 ₿0.0000010	$0.02561 ₿0.00000098	$142.33 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3255	SatoshiVM SAVM	$0.196 ₿0.00010	-6.27	$1.44M ₿747.11	$0.2105 ₿0.00010	$0.193 ₿0.000094	$83.49K ₿82.72	$4.12M ₿2.13K	$1.44M ₿747.11
3256	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3257	Welshare Health Token WEL	$0.005842	-18.54	$1.44M	$0.007171	$0.005795	$42.68K	$14.61M	$1.44M
3259	BSCPAD BSCPAD	$0.01808 ₿0.0000023	-1.01	$1.43M ₿191.95	$0.01848 ₿0.0000024	$0.01797 ₿0.0000018	$298.78K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3262	Sora Validator Token VAL	$0.02462 ₿0.0000069	-1.61	$1.43M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$30.5K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3263	ASX Capital ASX	$0.1956 ₿0.0000038	-2.98	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$846.91 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3264	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1192 ₿0.0000011	$0.107 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3266	CYI by Virtuals CYI	$0.001437	-5.85	$1.42M	$0.001548	$0.001428	$37.64	$1.42M	$1.42M
3267	ritestream RITE	$0.00783 ₿0.00000069	13.80	$1.42M ₿126.4	$0.007947 ₿0.00000072	$0.006881 ₿0.00000063	$356.15K ₿13.47	$7.83M ₿695.09	$1.42M ₿126.4
3269	Precipitate.ai RAIN	$0.001422 ₿0.00000016	-6.03	$1.42M ₿168.98	$0.001528 ₿0.00000017	$0.00142 ₿0.00000016	$1.04K ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3270	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3271	Wormhole Bridged USDC (Fantom) USDC	$1	0.75	$1.42M	$1.02	$0.9878	$427.7K	$1.42M	$1.42M
3272	Gains GAINS	$0.02596 ₿0.0000039	-2.96	$1.42M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.04K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
3273	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}