26结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4777	Crash On Base CRASH	$0.0004429	-31.62	$420.21K	$0.0006547	$0.0004185	$18.77K	$420.21K	$420.21K
4778	The Rug Game TRG	$0.0000000797 ₿0.0000000000025	-3.40	$419.7K ₿13.22	$0.0000000825 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.64K ₿0	$419.7K ₿13.22	$419.7K ₿13.22
4782	WiFi Map WIFI	$0.0007073 ₿0.0000018	-15.81	$416.78K ₿566.16	$0.0008404 ₿0.0000019	$0.0007007 ₿0.0000018	$7.79K ₿12.9	$707.35K ₿1.84K	$416.78K ₿566.16
4783	Big Data Protocol BDP	$0.01722 ₿0.0000037	-7.35	$415.73K ₿89.68	$0.01858 ₿0.0000039	$0.01692 ₿0.0000035	$94.9K ₿3.19	$1.12M ₿240.99	$415.73K ₿89.68
4791	FATCAT $FATCAT	$0.0004562	-1.80	$413.61K	$0.0004675	$0.0004429	$612.23	$454.19K	$413.61K
4793	ROOK ROOK	$0.5433 ₿0.000031	5.55	$413.01K ₿23.71	$0.5554 ₿0.000032	$0.5101 ₿0.000029	$18.06 ₿0.28	$688.12K ₿39.5	$413.01K ₿23.71
4796	Strong STRONG	$1.04 ₿0.000078	-1.43	$412.48K ₿31.88	$1.06 ₿0.000079	$1 ₿0.000072	$60.43 ₿0.48	$545.64K ₿42.17	$412.48K ₿31.88
4797	Engines of Fury FURY	$0.007049	-9.38	$412.46K	$0.0078 ₿0.	$0.006896 ₿0.	$64.82K ₿0	$841.24K	$412.46K
4802	MEMENTO•MORI (Runes) MORI	$0.004121	-8.68	$411.82K	$0.004531	$0.003982	$4.87K	$411.82K	$411.82K
4804	Sin City SIN	$0.0004864 ₿0.00000012	-4.17	$411.36K ₿81.6	$0.0005108 ₿0.00000013	$0.000481 ₿0.00000012	$334.55K ₿17.4	$486.27K ₿127.51	$411.36K ₿81.6
4806	All Your Base AYB	$0.0000002069 ₿0.000000000047	-1.01	$410.3K ₿0	$0.0000002115 ₿0.	$0.0000001998 ₿0.	$9.66K ₿0	$410.3K ₿94.58	$410.3K ₿0
4808	CoinCreate CREA	$0.00412	-2.46	$409.73K	$0.004249	$0.004003	$176.14	$409.73K	$409.73K
4809	Rkey RKEY	$0.0009899	-6.87	$409.56K	$0.001086	$0.0009729	$59.87K	$976.89K	$409.56K
4813	Compound 0x CZRX	$0.003044 ₿0.00000019	-0.83	$407.14K ₿60.02	$0.003093 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$407.14K ₿60.02	$407.14K ₿60.02
4814	Long LONG	$0.0000005187 ₿0.000000000056	-1.54	$407.09K ₿0	$0.00000053 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$43.48 ₿1.23	$407.09K ₿56.56	$407.09K ₿0
4817	HOLD EARN	$0.0009619 ₿0.000000094	4.88	$406.04K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$300.3 ₿0.03	$406.04K ₿40.6	$406.04K ₿40.6
4818	SophiaVerse SOPH	$0.00157 ₿0.0000011	-0.44	$405.62K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$80.6K ₿1.22	$1.56M ₿1.15K	$405.62K ₿235.45
4820	Idena IDNA	$0.00493 ₿0.00000053	-0.15	$404.55K ₿34.95	$0.004952 ₿0.	$0.004791 ₿0.	$560.53 ₿0	$404.55K	$404.55K ₿34.95
4822	Okratech Token ORT	$0.000417 ₿0.00000017	-0.32	$403.95K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$166.11K ₿31.58	$405.46K ₿154.96	$403.95K ₿62
4823	SatoshiVM SAVM	$0.05487 ₿0.00010	-1.28	$403.56K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$71.21K ₿82.72	$1.15M ₿2.13K	$403.56K ₿747.11
4825	LOAFCAT LOAFCAT	$0.00000404	-3.39	$402.84K	$0.000004189	$0.00000388	$2.28K	$402.84K	$402.84K
4826	xWIN Finance XWIN	$0.02772 ₿0.0000010	2.15	$402.8K ₿10.83	$0.03421 ₿0.0000010	$0.02647 ₿0.00000098	$8.8K ₿0.05	$1.69M ₿62.08	$402.8K ₿10.83
4828	ApeScreener APES	$0.004048	-9.28	$402.58K	$0.004462	$0.003971	$3.53K	$402.58K	$402.58K
4829	STEPN Green Satoshi Token on BSC GST-BSC	$0.001882 ₿0.00000025	2.59	$402.41K ₿46.39	$0.001967 ₿0.00000028	$0.001692 ₿0.00000024	$12.96K ₿0.33	$402.41K ₿46.39	$402.41K ₿46.39
4830	Potcoin POT	$0.0009488 ₿0.000000026	-3.48	$402.19K ₿6.04	$0.0009916 ₿0.000000031	$0.0009501 ₿0.000000026	$5.35K ₿0	$402.19K ₿11.09	$402.19K ₿6.04
4831	NutCoin NUT	$0.00000001909	-9.21	$401.16K	$0.00000002103	$0.00000001908	$59.64K	$401.16K	$401.16K
4832	Hubble HBB	$0.005867 ₿0.0000040	-8.21	$400.72K ₿271.32	$0.006409 ₿0.0000041	$0.005793 ₿0.0000039	$1.67K ₿8.39	$586.58K ₿403.38	$400.72K ₿271.32
4833	Store of Value VAL	$0.000407	-6.60	$400.69K	$0.0004387	$0.0004028	$55.02K	$400.69K	$400.69K
4834	StarShip STARSHIP	$0.02135 ₿0.00000051	-1.86	$400.38K ₿9.63	$0.02178 ₿0.00000053	$0.0208 ₿0.00000048	$125.56 ₿0.04	$425.89K ₿10.24	$400.38K ₿9.63
4842	JustAnEgg EGG	$0.001 ₿0.00000032	-3.02	$398.37K ₿0	$0.001041 ₿0.00000049	$0.000967 ₿0.00000029	$3.62K ₿85.19	$398.37K ₿119.74	$398.37K ₿0
4844	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02074 ₿0.00000023	$0.01967 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4846	Swapr SWPR	$0.01001 ₿0.00000011	0.09	$395.69K ₿4.74	$0.01007 ₿0.00000012	$0.009799 ₿0.00000011	$7.96 ₿0	$1M ₿11.99	$395.69K ₿4.74
4848	Banana BANANA	$0.07696 ₿0.000029	-2.52	$394.22K ₿182.59	$0.07976 ₿0.000031	$0.07459 ₿0.000029	$364.22 ₿1.32	$394.22K ₿307.85	$394.22K ₿182.59
4853	NMKR $NMKR	$0.0002091 ₿0.000000043	-5.37	$393.44K ₿82.14	$0.0002213 ₿0.000000043	$0.0002046 ₿0.000000041	$602.93 ₿4.54	$2.09M	$393.44K ₿82.14
4855	Samsunspor Fan Token SAM	$0.1967 ₿0.000018	1.15	$393.18K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$33.39K ₿0.03	$1.06M ₿104.07	$393.18K ₿48.72
4859	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0264 ₿0.00000030	$0.023 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4860	Velvet Unicorn by Virtuals VU	$0.0003951	1.17	$391.49K	$0.0004152	$0.0003837	$4.83K	$391.49K	$391.49K
4864	AXOL AXOL	$0.0003914	-5.25	$390.71K	$0.000415	$0.000378	$1.58K	$390.71K	$390.71K
4868	Kitten Haimer KHAI	$0.007224 ₿0.000021	-1.55	$390.18K ₿0	$0.007369 ₿0.000025	$0.00707 ₿0.000018	$3.38K ₿8.14	$390.18K ₿1.19K	$390.18K ₿0
4869	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.89 ₿0.00022	$18.6 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4872	GAMI WORLD GAMI	$0.009002 ₿0.0000022	-0.49	$388.87K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.25 ₿0.37	$1.19M ₿297.77	$388.87K ₿97.57
4874	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4875	Source SOURCE	$0.0006785 ₿0.00000065	-0.71	$387.09K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$9.83 ₿0.44	$398.89K ₿282.32	$387.09K ₿273.02
4876	EurocoinToken ECTE	$0.07173 ₿0.0000021	0.78	$387.07K ₿11.64	$0.0719 ₿0.0000021	$0.06861 ₿0.0000021	$80.82K ₿1.56	$7.12M ₿214.11	$387.07K ₿11.64
4878	Verida Token VDA	$0.001151	-1.93	$386.81K	$0.001174	$0.001137	$11.93K	$1.14M	$386.81K
4880	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4881	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.79	$386.12K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.79 ₿0.32	$647.75K ₿137.74	$386.12K ₿43.62
4882	DNA DNA	$0.000000000009	3.02	$385.53K	$0.000000000009	$0.000000000009	$262.42K	$385.53K	$385.53K
4883	holoride RIDE	$0.0004377 ₿0.00000019	4.24	$385.18K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$12.9K ₿1.1	$437.67K ₿201.14	$385.18K ₿169.66
4888	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4889	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7615 ₿0.0000087	$0.4119 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4895	Sturdy STRDY	$0.01879 ₿0.000015	-1.78	$381.8K ₿76.02	$0.01922 ₿0.000016	$0.01824 ₿0.000015	$9.16 ₿2.05	$1.87M ₿1.5K	$381.8K ₿76.02
4898	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.91K ₿9.22	$0.0007806 ₿0.000000018	$0.0007801 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4900	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.0399 ₿0.00000046	$0.03821 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4902	Shieldeum SDM	$0.001225	-0.25	$380.42K	$0.00123	$0.001202	$5.83K	$1.23M	$380.42K
4906	KIP KIP	$0.0001937	-2.31	$379.66K	$0.0001986	$0.0001933	$113.18K	$1.94M	$379.66K
4907	Cyberdoge CDOGE	$0.0003802	-0.91	$379.53K	$0.0003862	$0.0003657	$33.36	$379.53K	$379.53K
4908	NOTAI NOTAI	$0.000003989	-4.49	$379.49K	$0.000004199	$0.000003989	$14.26K	$399.46K	$379.49K
4909	SKI MASK CAT SKICAT	$0.0003829	-4.37	$379.11K	$0.0004004	$0.0003756	$79.98K	$379.11K	$379.11K
4910	Binamon BMON	$0.002226 ₿0.000000074	-3.22	$379.02K ₿12.61	$0.0023 ₿0.000000074	$0.002204 ₿0.000000071	$12.77K ₿0.28	$509.13K ₿16.94	$379.02K ₿12.61
4912	Eliza ELIZA	$0.0003779	-0.26	$377.99K	$0.0003809	$0.0003655	$236.07K	$377.99K	$377.99K
4914	Joystream JOY	$0.0003423 ₿0.00000026	-11.89	$377.71K ₿234.77	$0.0003902 ₿0.00000026	$0.0003403 ₿0.00000025	$112.56K ₿13	$384.42K ₿279.97	$377.71K ₿234.77
4915	QnA3.AI GPT	$0.000457 ₿0.0000075	-10.51	$377.68K ₿850.76	$0.0005201 ₿0.0000082	$0.0003517 ₿0.0000074	$16.23K ₿189.54	$454.18K ₿7.52K	$377.68K ₿850.76
4916	VersaGames VERSA	$0.003485 ₿0.00000022	-1.43	$377.44K ₿23.52	$0.003536 ₿0.00000036	$0.003434 ₿0.00000021	$36.71 ₿0	$1.12M ₿70.95	$377.44K ₿23.52
4917	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-5.41	$377.11K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$97.7K ₿18.84	$529.27K ₿76.42	$377.11K ₿54.45
4921	TTcoin TC	$0.0001655 ₿0.0000000019	-2.64	$375.69K ₿4.39	$0.00017 ₿0.	$0.0001651 ₿0.	$116.56K ₿0	$993.68K ₿11.61	$375.69K ₿4.39
4923	FUSION FSN	$0.004821 ₿0.0000026	-3.42	$375.54K ₿199.96	$0.004994 ₿0.0000028	$0.004712 ₿0.0000024	$65.67 ₿1.68	$378.09K ₿201.35	$375.54K ₿199.96
4926	Bostrom BOOT	$0.000000000794 ₿0.00000000000052	-5.65	$374.56K ₿310.21	$0.000000000847 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$355.63 ₿0.11	$930.15K ₿626.86	$374.56K ₿310.21
4927	Data Lake LAKE	$0.0002257 ₿0.00000033	-0.98	$374.47K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$839.86 ₿3.19	$562.46K ₿840.17	$374.47K ₿303.09
4928	OmniCat OMNI	$0.00000894 ₿0.0000000080	-3.31	$374.09K ₿335.89	$0.00000929 ₿0.0000000084	$0.000008709 ₿0.0000000079	$740.19 ₿43.4	$407.98K ₿366.32	$374.09K ₿335.89
4931	Polka City POLC	$0.0008924 ₿0.00000026	-18.95	$372.61K ₿110.1	$0.001115 ₿0.00000031	$0.0008828 ₿0.00000026	$64.01K ₿32.4	$615.88K ₿181.99	$372.61K ₿110.1
4933	Pleasure Coin NSFW	$0.00000582 ₿0.0000000011	-6.40	$372.13K ₿61.4	$0.000006229 ₿0.0000000012	$0.000005839 ₿0.0000000011	$102.32 ₿0.17	$401.47K ₿81.03	$372.13K ₿61.4
4935	Sommelier SOMM	$0.001003 ₿0.0000023	-10.06	$371.62K ₿665.5	$0.001127 ₿0.0000024	$0.0009485 ₿0.0000021	$299.86 ₿1.44	$501.56K ₿1.16K	$371.62K ₿665.5
4936	Arkadiko DIKO	$0.004889 ₿0.0000078	-17.82	$371K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.12K ₿0.84	$487.98K ₿796.76	$371K ₿605.76
4940	Hapi HAPI	$0.4808 ₿0.00037	-23.57	$370.79K ₿266.25	$1.28 ₿0.00039	$0.4809 ₿0.00036	$8.65K ₿6.87	$380.17K ₿273.17	$370.79K ₿266.25
4941	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4943	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.41	$370.21K ₿11.1	$0.00000001498 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
4944	Astrolescent ASTRL	$0.02248	-1.09	$369.75K	$0.02281	$0.02172	$10.68	$811.65K	$369.75K
4946	enqAI ENQAI	$0.0003779 ₿0.00000067	11.61	$369.23K ₿655.75	$0.0003837 ₿0.00000077	$0.0003183 ₿0.00000066	$58.37K ₿11.23	$372.68K ₿674.15	$369.23K ₿655.75
4947	Litecoin Mascot LESTER	$0.0003692	-12.20	$369.21K	$0.0004212	$0.0003622	$361.74K	$369.21K	$369.21K
4948	PureFi UFI	$0.003954 ₿0.0000025	14.11	$369.09K ₿186.82	$0.00437 ₿0.0000027	$0.00339 ₿0.0000024	$339.04 ₿1.12	$394.89K ₿257.77	$369.09K ₿186.82
4949	CATS CATS	$0.000000614	-10.28	$368.62K	$0.0000007097	$0.0000006108	$338.78K	$368.62K	$368.62K
4951	PREME Token PREME	$0.002247 ₿0.00000011	-13.14	$368.4K ₿0	$0.002599 ₿0.00000011	$0.002175 ₿0.00000010	$17.52K ₿1.49	$525.47K ₿27.57	$368.4K ₿0
4954	PIKA to PIKO ピカとピコ PIKA	$0.0005	-9.78	$367.33K	$0.0005542	$0.0004922	$64.88	$367.33K	$367.33K
4958	Paribus PBX	$0.00004767 ₿0.000000033	-0.97	$366.48K ₿238.07	$0.00004976 ₿0.000000035	$0.00004525 ₿0.000000032	$23.41K ₿3.44	$434.35K ₿306.92	$366.48K ₿238.07
4959	Povel Durev DUREV	$0.003689	-6.27	$366.44K	$0.004141	$0.003594	$13.03K	$366.44K	$366.44K
4963	STARKNET BROTHER BROTHER	$0.000000000365	0.47	$365.01K	$0.00000000037	$0.000000000356	$1.07K	$365.01K	$365.01K
4964	Glorp GLORP	$0.0003678	-1.57	$364.99K	$0.0003756	$0.0003521	$1.67K	$364.99K	$364.99K
4966	Interlay INTR	$0.001584 ₿0.00000064	-12.04	$364.36K ₿97.89	$0.001882 ₿0.00000065	$0.001564 ₿0.00000062	$12.24K ₿0.28	$1.58M ₿642.22	$364.36K ₿97.89
4967	SunWukong SUNWUKONG	$0.0003648	-0.20	$363.91K	$0.0003685	$0.0003619	$292.98	$363.91K	$363.91K
4969	TypeAI TYPE	$0.03825 ₿0.000036	-0.89	$363.4K ₿0	$0.03889 ₿0.000042	$0.0368 ₿0.000028	$162.95 ₿6.15	$382.53K ₿357.88	$363.4K ₿0
4971	Bware INFRA	$0.07251 ₿0.000016	2.86	$363.12K ₿67.98	$0.07546 ₿0.000016	$0.06999 ₿0.000015	$11.9K ₿3.81	$7.25M ₿1.61K	$363.12K ₿67.98
4974	Nigella Chain NIGELLA	$0.2237	-7.49	$362.18K	$0.2426	$0.2059	$75.63K	$42.08M	$362.18K
4976	Planet Token PLANET	$0.0000004454 ₿0.0000000010	2.10	$361.95K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$70.59K ₿84.75	$425.1K ₿1.04K	$361.95K ₿885.41
4977	E4C E4C	$0.002474	-8.50	$361.75K	$0.002908	$0.002368	$172.95K	$2.47M	$361.75K
4978	Chappyz CHAPZ	$0.00004388 ₿0.000000063	-10.73	$361.48K ₿150.53	$0.00004931 ₿0.000000066	$0.00004292 ₿0.000000063	$12.67K ₿8.86	$438.8K ₿634.84	$361.48K ₿150.53
4980	LunaChow LUCHOW	$0.0000003621 ₿0.0000000000030	-1.66	$361.23K ₿3.02	$0.0000003682 ₿0.000000000010	$0.0000003523 ₿0.0000000000030	$1.65 ₿0	$361.59K ₿3.02	$361.23K ₿3.02
4981	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4982	Plant vs Undead Token PVU	$0.001257 ₿0.000000042	-1.10	$360.03K ₿12.13	$0.00128 ₿0.000000042	$0.001238 ₿0.000000041	$15.91K ₿0.38	$378.98K ₿12.76	$360.03K ₿12.13
4983	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}