26结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3073	Mars MARS	$0.00000339	-3.88	$1.43M	$0.00000353	$0.00000331	$508.41K	$1.43M	$1.43M
3075	Sensi SENSI	$0.005937 ₿0.00000011	-8.69	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3076	Circuits of Value COVAL	$0.0007965 ₿0.00000043	-2.80	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$21.95K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3078	Welshare Health Token WEL	$0.005763	-3.39	$1.42M	$0.006845	$0.005118	$41.28K	$14.43M	$1.42M
3079	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3081	Wormhole Bridged USDC (Fantom) USDC	$1	0.18	$1.42M	$1.01	$0.9912	$156.08K	$1.42M	$1.42M
3082	BSCPAD BSCPAD	$0.01783 ₿0.0000023	-0.96	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$267.82K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3084	DEUS Finance DEUS	$10.05 ₿0.00051	8.56	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.61K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3085	BitCore BTX	$0.07136 ₿0.0000010	-6.27	$1.41M ₿20.55	$0.07613 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02098 ₿0.00000022	$0.01503 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$14.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3091	Sekuya Multiverse SKYA	$0.003824	-0.59	$1.4M	$0.003854	$0.003706	$45.76K	$3.82M	$1.4M
3092	MindAI MDAI	$1.52 ₿0.00015	0.22	$1.4M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.54K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3093	Bonsai Token BONSAI	$0.003714 ₿0.00000098	9.56	$1.4M ₿0	$0.00381 ₿0.0000020	$0.00339 ₿0.00000083	$2.59K ₿4.45	$3.71M ₿986.08	$1.4M ₿0
3094	Mner Club RMNER	$1.71	-4.59	$1.4M	$1.8	$1.7	$225.53	$1.56M	$1.4M
3095	I love puppies PUPPIES	$0.0000000333 ₿0.000000000010	-0.99	$1.4M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$465.97K ₿29.47	$1.4M	$1.4M ₿0
3097	Raini Studios Token RST	$0.002472 ₿0.00000098	-3.26	$1.4M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.21K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3098	DeBox BOX	$0.005608	-2.46	$1.39M	$0.005955	$0.005561	$169.79K	$5.61M	$1.39M
3099	Yel.Finance YEL	$0.004961 ₿0.000000047	4.30	$1.39M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.6K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3100	RUSSELL RUSSELL	$0.001387	0.11	$1.39M	$0.001498	$0.001351	$19.8K	$1.39M	$1.39M
3101	aaa cat AAA	$0.0001389	-3.56	$1.39M	$0.0001671	$0.000134	$41.51K	$1.39M	$1.39M
3102	Orbofi AI OBI	$0.001241 ₿0.00000031	1.14	$1.39M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$148.64K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3104	COFFEE COFE	$0.0001735	-5.77	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3105	Dogami DOGA	$0.001772 ₿0.00000021	2.10	$1.39M ₿108.26	$0.001851 ₿0.00000022	$0.001735 ₿0.00000020	$131.61K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3106	Simmi Token SIMMI	$0.00001383	0.65	$1.38M	$0.00001389	$0.00001357	$85.2K	$1.38M	$1.38M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02155 ₿0.00000023	$0.02073 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeMi DEMI	$0.673 ₿0.000041	-0.67	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3109	Gains GAINS	$0.02521 ₿0.0000039	-0.89	$1.38M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.23K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3111	USK USK	$0.8129 ₿0.000014	-1.07	$1.37M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$7.53K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3112	TRONKEY TRONKEY	$0.001373	0.54	$1.37M	$0.001393	$0.001359	$214.44	$1.37M	$1.37M
3113	Floppa Cat FLOPPA	$0.001371	-1.88	$1.37M	$0.001398	$0.001335	$1.09K	$1.37M	$1.37M
3114	PureFi UFI	$0.01498 ₿0.0000025	-25.49	$1.37M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.47K ₿1.12	$1.5M ₿257.77	$1.37M ₿186.82
3116	DeFi Land DFL	$0.0001914 ₿0.000000024	1.29	$1.37M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$15.85K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3117	Linear LINA	$0.0001286 ₿0.00000018	-17.41	$1.37M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$429.61K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3121	GEEQ GEEQ	$0.02502 ₿0.0000038	13.74	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$263.21K ₿6.27	$2.5M ₿392.84	$1.36M ₿196.42
3122	Big Data Protocol BDP	$0.05645 ₿0.0000037	-2.01	$1.36M ₿89.68	$0.05782 ₿0.0000039	$0.05553 ₿0.0000035	$110.56K ₿3.19	$3.67M ₿240.99	$1.36M ₿89.68
3124	She Rises AKA	$0.001361	-9.43	$1.36M	$0.001513	$0.001362	$36.97K	$1.36M	$1.36M
3125	Web3Frontier W3F	$6.2 ₿0.000023	-6.33	$1.36M ₿5.01	$6.62 ₿0.000024	$6.05 ₿0.000022	$6.79K ₿0.85	$623.73M ₿2.3K	$1.36M ₿5.01
3128	Hara Token HART	$0.001128 ₿0.000000024	0.35	$1.35M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.52K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3129	Pigeon Tech GOVAI	$0.001352	6.26	$1.35M	$0.00138	$0.001246	$36.66K	$1.35M	$1.35M
3130	HUG HUG	$0.0000169 ₿0.0000000013	-7.02	$1.35M ₿0	$0.00001817 ₿0.0000000014	$0.00001699 ₿0.0000000012	$844.85 ₿0.21	$1.69M ₿133.79	$1.35M ₿0
3131	Honk HONK	$0.001362 ₿0.000000090	13.80	$1.35M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$42.54K ₿2.16	$1.36M ₿89.52	$1.35M ₿86.83
3132	Fold FLD	$0.001199 ₿0.000000071	0.51	$1.35M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3133	State of Mika by Virtuals STATE	$0.001346	-10.62	$1.35M	$0.00151	$0.001264	$1.13K	$1.35M	$1.35M
3134	ETHEREUM IS GOOD EBULL	$0.0001347	3.86	$1.35M	$0.0001668	$0.0001289	$194.92K	$1.35M	$1.35M
3135	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$583.01 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3136	Threshold USD THUSD	$0.991	-0.03	$1.34M	$0.9913	$0.9902	$3.96K	$199.58M	$1.34M
3138	Raptoreum RTM	$0.0002535 ₿0.000000019	-9.55	$1.34M ₿79.94	$0.0002803 ₿0.000000020	$0.0002534 ₿0.000000019	$5.69K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3139	Bridge Oracle BRG	$0.0001676 ₿0.000000025	10.62	$1.34M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$53.23K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3140	Shiba Predator QOM	$0.000000002233 ₿0.00000000000072	1.80	$1.34M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.5K ₿0.81	$1.34M ₿435	$1.34M ₿435
3141	nomnom NOMNOM	$0.00134	-6.78	$1.34M	$0.001443	$0.001281	$55.27K	$1.34M	$1.34M
3143	Uniswap Protocol UNI	$0.001396 ₿0.00022	296.66	$1.34M ₿5.54K	$0.001523 ₿0.	$0.0003443 ₿0.	$820.26K ₿0	$1.34M	$1.34M ₿5.54K
3146	SENATE SENATE	$0.01042 ₿0.0000016	-3.24	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$21.7K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3147	Gamer Arena GAU	$0.00396 ₿0.0000017	0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003956 ₿0.0000016	$225.22K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3148	Velar VELAR	$0.01021 ₿0.0000038	-3.91	$1.33M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$120.33K ₿27.69	$10.22M ₿3.87K	$1.33M ₿228.35
3150	RIKO RIKO	$0.002311	3.26	$1.33M	$0.002335	$0.002218	$80.22K	$2.31M	$1.33M
3151	sudoswap SUDO	$0.05225 ₿0.0000030	-1.77	$1.33M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.28K ₿10.66	$3.03M ₿178.44	$1.33M ₿77.34
3152	Tomb TOMB	$0.004326 ₿0.00000015	1.35	$1.33M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.9K ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3153	Precipitate.ai RAIN	$0.001325 ₿0.00000016	6.11	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001249 ₿0.00000016	$5.78K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3154	Agents AI AGENT	$0.001327	4.86	$1.32M	$0.001619	$0.0012	$43.51K	$1.32M	$1.32M
3156	Shieldeum SDM	$0.00861	-0.81	$1.32M	$0.008681	$0.008573	$258.23K	$8.61M	$1.32M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03276 ₿0.00000035	$0.03135 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	OneFinity ONE	$0.05202 ₿0.0000058	28.42	$1.32M ₿116.62	$0.05659 ₿0.0000064	$0.04016 ₿0.0000058	$47.58K ₿0.28	$1.82M ₿148.82	$1.32M ₿116.62
3158	Engines of Fury FURY	$0.02772	-12.49	$1.33M	$0.03168 ₿0.	$0.02726 ₿0.	$388.14K ₿0	$3.3M	$1.33M
3159	MOAI MOAI	$0.01315 ₿0.00000039	-0.52	$1.32M ₿0	$0.01331 ₿0.00000040	$0.01286 ₿0.00000035	$1.38K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3160	Prism PRISM	$0.000717 ₿0.000000051	-0.28	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$12.2K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,702.78 ₿0.050	$3,356.92 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3163	Yoshi.exchange YOSHI	$0.008559 ₿0.00000064	-0.53	$1.31M ₿98.84	$0.00861 ₿0.00000066	$0.008444 ₿0.00000060	$26.14 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3164	Astrolescent ASTRL	$0.07981	-8.16	$1.31M	$0.08691	$0.08039	$432.89	$2.87M	$1.31M
3165	Young Peezy AKA Pepe PEEZY	$0.001308 ₿0.000000035	-0.17	$1.31M ₿0	$0.001318 ₿0.000000049	$0.001206 ₿0.000000018	$8.09K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3166	Froge FROGE	$0.000000002013 ₿0.000000000000085	3.82	$1.31M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$122.27K ₿0	$1.31M ₿59.1	$1.31M ₿0
3169	888 888	$0.01472	27.29	$1.3M	$0.01478	$0.01151	$38.77K	$1.3M	$1.3M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Gen Z Quant QUANT	$0.001301	-0.16	$1.3M	$0.001349	$0.0013	$83.48K	$1.3M	$1.3M
3172	Hex Orange Address HOA	$0.008648 ₿0.00000043	-0.95	$1.3M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.65K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
3173	ASX Capital ASX	$0.1782 ₿0.0000038	-2.95	$1.3M ₿0	$0.1836 ₿0.0000039	$0.177 ₿0.0000038	$2.48K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3174	羽毛币 FTC	$0.004521 ₿0.000000066	20.67	$1.3M ₿18.26	$0.004678 ₿0.000000066	$0.003649 ₿0.000000064	$2.64 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3175	SAD HAMSTER HAMMY	$0.001297 ₿0.000000034	1.55	$1.3M ₿0	$0.001322 ₿0.000000059	$0.001241 ₿0.000000021	$413K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3178	BananaCat BCAT	$0.00137 ₿0.000000026	4.64	$1.29M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$91.71K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1053 ₿0.0000011	$0.096 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Baby Pepe BABYPEPE	$0.000003059	2.37	$1.29M	$0.000003099	$0.000002839	$7.2K	$1.29M	$1.29M
3182	Veno ETH VETH	$1,766.3	0.25	$1.29M	$1,783.17	$1,725.77	$23.28K	$1.29M	$1.29M
3183	MCH Coin MCHC	$0.03499 ₿0.0000012	0.33	$1.28M ₿42.68	$0.03521 ₿0.0000013	$0.03422 ₿0.0000012	$4.83K ₿2.67	$1.32M ₿43.97	$1.28M ₿42.68
3184	MBP Coin MBP	$0.06433	-0.37	$1.29M	$0.06565	$0.06272	$1.93M	$12.87M	$1.29M
3185	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3186	UpOnly UPO	$0.008007 ₿0.0000017	-3.30	$1.28M ₿0	$0.008361 ₿0.0000020	$0.007745 ₿0.0000017	$440.76K ₿21.72	$1.28M ₿287.35	$1.28M ₿0
3188	Convertible JPY Token CJPY	$0.006025 ₿0.000000088	-0.54	$1.28M ₿2.82	$0.006067	$0.005981	$4.25K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3191	PirateCash PIRATE	$0.02006 ₿0.00000036	-0.23	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$60.04K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3192	Lossless LSS	$0.01869 ₿0.0000032	-1.75	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$50.88K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3193	Neurahub NEURA	$0.01521 ₿0.00000056	-8.29	$1.27M ₿0	$0.01667 ₿0.00000066	$0.0145 ₿0.00000047	$12.34K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3195	Tune.Fm JAM	$0.0000792 ₿0.0000000084	1.78	$1.27M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$27.68K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3196	莱特币现金 LCC	$0.001558 ₿0.000000099	-16.27	$1.27M ₿79.31	$0.001867 ₿0.000000099	$0.001555 ₿0.000000080	$16.61 ₿0	$1.27M ₿83.36	$1.27M ₿79.31
3197	DREAM DREAM	$0.00127	4.91	$1.27M	$0.00127	$0.001146	$89.8K	$1.27M	$1.27M
3198	Charli3 C3	$0.059 ₿0.0000019	-0.01*	$1.26M ₿42.24	$0.059 ₿0.0000021	$0.059 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2721 ₿0.0000029	$0.2563 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Habibi (Sol) HABIBI	$0.001263	-2.19	$1.26M	$0.001323	$0.001247	$79.51K	$1.26M	$1.26M
3200	FU FU	$0.00000713	-2.60	$1.26M	$0.00000733	$0.00000707	$1.1K	$1.26M	$1.26M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02693 ₿0.00000028	$0.01249 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Hund HUND	$0.003142 ₿0.00000031	5.19	$1.26M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$435.73K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}