Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	WPAY WPAY	$0.1003	-5.77	$1.44M	$0.1066	$0.099	$473.09K	$1.2B	$1.44M
3080	Mars MARS	$0.0000034	-3.70	$1.43M	$0.00000353	$0.00000331	$507.02K	$1.43M	$1.43M
3082	Catana CATANA	$0.001426	38.50	$1.42M	$0.001428	$0.0009665	$106.01K	$1.42M	$1.42M
3084	REVV REVV	$0.00141 ₿0.00000021	0.53	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$50.7K ₿7.82	$4.23M ₿642.53	$1.42M ₿175.16
3085	Hara Token HART	$0.001187 ₿0.000000024	0.28	$1.42M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$26.17K ₿0	$1.43M ₿28.59	$1.42M ₿28.58
3086	BSCPAD BSCPAD	$0.01798 ₿0.0000023	1.02	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$264.82K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02106 ₿0.00000022	$0.01509 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Feathercoin FTC	$0.004958 ₿0.000000066	33.69	$1.42M ₿18.26	$0.004958 ₿0.000000066	$0.003649 ₿0.000000064	$0.2 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
3089	Sensi SENSI	$0.005937 ₿0.00000011	-8.69	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3090	Circuits of Value COVAL	$0.0007967 ₿0.00000043	-2.24	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.48K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3092	Wormhole Bridged USDC (Fantom) USDC	$1	0.11	$1.42M	$1.01	$0.9912	$159.43K	$1.42M	$1.42M
3093	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3095	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$12.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3097	Welshare Health Token WEL	$0.005745	-13.32	$1.41M	$0.006845	$0.005118	$41.97K	$14.36M	$1.41M
3098	MindAI MDAI	$1.53 ₿0.00015	0.39	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.58K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3099	BitCore BTX	$0.07136 ₿0.0000010	-5.94	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3102	Sekuya Multiverse SKYA	$0.003839	0.35	$1.41M	$0.003854	$0.003706	$51.1K	$3.84M	$1.41M
3103	DEUS Finance DEUS	$10.03 ₿0.00051	7.52	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.63K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3105	State of Mika by Virtuals STATE	$0.001405	-6.75	$1.4M	$0.00151	$0.001264	$1.34K	$1.4M	$1.4M
3106	Raini Studios Token RST	$0.002486 ₿0.00000098	11.01	$1.4M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.86K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02163 ₿0.00000023	$0.0208 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Orbofi AI OBI	$0.001256 ₿0.00000031	4.96	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$156.78K ₿6.04	$2.51M ₿633.77	$1.41M ₿143.74
3109	Mner Club RMNER	$1.71	-4.59	$1.4M	$1.8	$1.7	$225.53	$1.56M	$1.4M
3110	Yel.Finance YEL	$0.004979 ₿0.000000047	4.82	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.61K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3111	Dogami DOGA	$0.001769 ₿0.00000021	1.75	$1.38M ₿108.26	$0.001851 ₿0.00000022	$0.001736 ₿0.00000020	$134.76K ₿0.51	$1.57M ₿212.92	$1.38M ₿108.26
3112	COFFEE COFE	$0.0001735	-6.68	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3113	I love puppies PUPPIES	$0.00000003298 ₿0.000000000010	-2.69	$1.39M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$479.31K ₿29.47	$1.39M	$1.39M ₿0
3114	Simmi Token SIMMI	$0.00001385	0.48	$1.39M	$0.00001389	$0.00001357	$85.55K	$1.39M	$1.39M
3115	GEEQ GEEQ	$0.02541 ₿0.0000038	18.23	$1.38M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$265K ₿6.27	$2.53M ₿392.84	$1.38M ₿196.42
3116	DeMi DEMI	$0.673 ₿0.000041	-0.89	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3117	DeBox BOX	$0.005558	-3.56	$1.38M	$0.005955	$0.005554	$169.05K	$5.56M	$1.38M
3119	Chasm CAI	$0.01376	-12.08	$1.38M	$0.01569	$0.01343	$30.73K	$13.76M	$1.38M
3120	Gains GAINS	$0.02515 ₿0.0000039	-1.18	$1.38M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.01K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3122	TRONKEY TRONKEY	$0.001374	0.41	$1.37M	$0.001393	$0.001359	$214.61	$1.37M	$1.37M
3125	XSwap Treasure XTT	$0.001157 ₿0.000000018	28.41	$1.37M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$502.92 ₿0.03	$1.63M ₿25.3	$1.37M ₿21.35
3126	Big Data Protocol BDP	$0.05647 ₿0.0000037	-1.16	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$98.99K ₿3.19	$3.67M ₿240.99	$1.36M ₿89.68
3127	DeFi Land DFL	$0.0001916 ₿0.000000024	0.16	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$16.67K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3128	Honk HONK	$0.001387 ₿0.000000090	12.60	$1.37M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.73K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3129	Fold FLD	$0.001213 ₿0.000000071	1.44	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.51K ₿0.72	$3.22M ₿188.47	$1.36M ₿56.61
3132	Floppa Cat FLOPPA	$0.001363	-1.74	$1.36M	$0.001388	$0.001335	$1.18K	$1.36M	$1.36M
3134	Pigeon Tech GOVAI	$0.001359	6.51	$1.35M	$0.00138	$0.001246	$36.57K	$1.35M	$1.35M
3135	Raptoreum RTM	$0.0002557 ₿0.000000019	-2.51	$1.34M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$31.17K ₿0.3	$5.32M ₿419.79	$1.34M ₿79.94
3136	nomnom NOMNOM	$0.001355	-5.86	$1.35M	$0.00144	$0.001281	$57.25K	$1.35M	$1.35M
3137	OneFinity ONE	$0.05303 ₿0.0000058	32.04	$1.35M ₿116.62	$0.05659 ₿0.0000064	$0.04016 ₿0.0000058	$48.97K ₿0.28	$1.86M ₿148.82	$1.35M ₿116.62
3138	Shiba Predator QOM	$0.000000002249 ₿0.00000000000072	1.33	$1.35M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.35K ₿0.81	$1.35M ₿435	$1.35M ₿435
3139	Agents AI AGENT	$0.001355	6.83	$1.36M	$0.001619	$0.0012	$44.8K	$1.36M	$1.36M
3141	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$640.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3142	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3145	PureFi UFI	$0.01464 ₿0.0000025	-28.00	$1.34M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.51K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3146	Litecoin Cash LCC	$0.001648 ₿0.000000099	-10.45	$1.34M ₿79.31	$0.001841 ₿0.000000099	$0.001555 ₿0.000000080	$80.04 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3148	Gamer Arena GAU	$0.003977 ₿0.0000017	0.44	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$226.91K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3149	Tomb TOMB	$0.004365 ₿0.00000015	2.40	$1.34M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.93K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3150	SENATE SENATE	$0.01043 ₿0.0000016	-3.30	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$22.77K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3153	RIKO RIKO	$0.002322	0.16	$1.33M	$0.002335	$0.002264	$76.02K	$2.32M	$1.33M
3154	Precipitate.ai RAIN	$0.001332 ₿0.00000016	-5.41	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001317 ₿0.00000016	$2.42K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3155	Bridge Oracle BRG	$0.0001664 ₿0.000000025	12.15	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$54.69K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3156	Linear LINA	$0.0001336 ₿0.00000018	-18.86	$1.32M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$519.78K ₿133.06	$1.32M ₿1.89K	$1.32M ₿1.15K
3157	888 888	$0.01497	13.40	$1.33M	$0.01505	$0.01298	$20.19K	$1.33M	$1.33M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03288 ₿0.00000035	$0.03146 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	MOAI MOAI	$0.01329 ₿0.00000039	0.33	$1.33M ₿0	$0.01331 ₿0.00000040	$0.01286 ₿0.00000035	$1.4K ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3160	Web3Frontier W3F	$6.06 ₿0.000023	-5.75	$1.32M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$6.11K ₿0.85	$606.05M ₿2.3K	$1.32M ₿5.01
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,720.12 ₿0.050	$3,369.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Shieldeum SDM	$0.008607	-0.12	$1.32M	$0.008681	$0.008573	$278.71K	$8.61M	$1.32M
3163	Froge FROGE	$0.000000002028 ₿0.000000000000085	3.15	$1.32M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$128.95K ₿0	$1.32M ₿59.1	$1.32M ₿0
3166	Engines of Fury FURY	$0.02759	-11.42	$1.32M	$0.03115 ₿0.	$0.02726 ₿0.	$391.08K ₿0	$3.28M	$1.32M
3167	sudoswap SUDO	$0.05173 ₿0.0000030	-2.58	$1.31M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.41K ₿10.66	$3M ₿178.44	$1.31M ₿77.34
3168	Prism PRISM	$0.000717 ₿0.000000051	-0.01	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$12.78K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3169	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Yoshi.exchange YOSHI	$0.008589 ₿0.00000064	-0.02	$1.31M ₿98.84	$0.00861 ₿0.00000066	$0.008444 ₿0.00000060	$43.13 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3173	ASX Capital ASX	$0.1795 ₿0.0000038	-1.85	$1.31M ₿0	$0.1829 ₿0.0000039	$0.177 ₿0.0000038	$2.73K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3177	Gen Z Quant QUANT	$0.001311	0.03	$1.31M	$0.001349	$0.0013	$84.74K	$1.31M	$1.31M
3178	Baby Pepe BABYPEPE	$0.000003099	3.10	$1.3M	$0.000003099	$0.000002839	$7.32K	$1.3M	$1.3M
3180	BananaCat BCAT	$0.001374 ₿0.000000026	4.78	$1.3M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$92.2K ₿0.05	$1.3M ₿25.48	$1.3M ₿25.48
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1057 ₿0.0000011	$0.09636 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	MBP Coin MBP	$0.06476	1.02	$1.3M	$0.06565	$0.06272	$1.94M	$12.96M	$1.3M
3183	She Rises AKA	$0.001302	-10.86	$1.3M	$0.001513	$0.001288	$40.83K	$1.3M	$1.3M
3184	RUSSELL RUSSELL	$0.001334	-4.52	$1.3M	$0.001498	$0.001281	$22.68K	$1.3M	$1.3M
3185	Hex Orange Address HOA	$0.008608 ₿0.00000043	-0.86	$1.29M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.52K ₿1.65	$1.29M ₿64.64	$1.29M ₿64.64
3186	Veno ETH VETH	$1,773.74	0.16	$1.29M	$1,783.17	$1,725.77	$22.49K	$1.29M	$1.29M
3188	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3189	Young Peezy AKA Pepe PEEZY	$0.001284 ₿0.000000035	-2.51	$1.28M ₿0	$0.001317 ₿0.000000049	$0.001206 ₿0.000000018	$9.33K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3190	Convertible JPY Token CJPY	$0.006039 ₿0.000000088	-0.23	$1.28M ₿2.82	$0.006067	$0.005981	$4.66K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3191	Tune.Fm JAM	$0.00007998 ₿0.0000000084	2.01	$1.28M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$28.46K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3192	Neurahub NEURA	$0.01531 ₿0.00000056	-8.14	$1.28M ₿0	$0.01667 ₿0.00000066	$0.0145 ₿0.00000047	$12.42K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3193	UpOnly UPO	$0.007975 ₿0.0000017	-4.42	$1.28M ₿0	$0.008353 ₿0.0000020	$0.007745 ₿0.0000017	$444.79K ₿21.72	$1.28M ₿287.35	$1.28M ₿0
3194	PirateCash PIRATE	$0.02005 ₿0.00000036	-0.26	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$61K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3195	Globiance Exchange GBEX	$0.000000003475 ₿0.00000000000068	2.21	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$2.84K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3196	MCH Coin MCHC	$0.03503 ₿0.0000012	0.34	$1.29M ₿42.68	$0.03554 ₿0.0000013	$0.03422 ₿0.0000012	$7.93K ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3197	HUG HUG	$0.00001584 ₿0.0000000013	-11.37	$1.27M ₿0	$0.00001794 ₿0.0000000014	$0.00001584 ₿0.0000000012	$792.51 ₿0.21	$1.59M ₿133.79	$1.27M ₿0
3198	Velar VELAR	$0.009769 ₿0.0000038	-7.90	$1.29M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$141.39K ₿27.69	$9.95M ₿3.87K	$1.29M ₿228.35
3199	Lossless LSS	$0.0187 ₿0.0000032	-1.93	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$54.64K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2731 ₿0.0000029	$0.2572 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Hund HUND	$0.003185 ₿0.00000031	10.38	$1.27M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$413.57K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3201	Hemule HEMULE	$0.001298 ₿0.00000025	5.61	$1.27M ₿247.6	$0.001298 ₿0.00000026	$0.001195 ₿0.00000022	$305.57K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02703 ₿0.00000028	$0.01253 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	FU FU	$0.00000716	-1.45	$1.27M	$0.000007269	$0.00000707	$781.38	$1.27M	$1.27M
3204	Dither DITH	$0.01268 ₿0.0000022	1.67	$1.27M ₿0	$0.01268 ₿0.0000025	$0.01234 ₿0.0000021	$8.31K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3205	Modern Innovation Network Token MINX	$0.1219	1.26	$1.27M	$0.1271	$0.1201	$264.77K	$4.27M	$1.27M
3209	Habibi (Sol) HABIBI	$0.001277	-1.27	$1.27M	$0.001323	$0.001247	$81.79K	$1.27M	$1.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}