Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Brian BRIAN	$0.001346	11.73	$1.31M	$0.001405	$0.0012	$22.52K	$1.31M	$1.31M
3284	PKT PKT	$0.0003681 ₿0.000000050	0.79	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003636 ₿0.000000048	$934.76 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3285	Catboy CATBOY	$0.006537 ₿0.0000014	2.68	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006283 ₿0.0000013	$228.34K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3290	CYPHER•GENESIS (Runes) CYPHER	$0.001301	11.16	$1.3M	$0.001343	$0.001169	$213.8	$1.3M	$1.3M
3291	ASX Capital ASX	$0.1781 ₿0.0000038	2.18	$1.3M ₿0	$0.1798 ₿0.0000039	$0.174 ₿0.0000038	$3.32K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3292	SatoshiVM SAVM	$0.1766 ₿0.00010	-0.16	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1707 ₿0.000094	$157.03K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3293	SelfieDogCoin SELFIE	$0.001298	12.13	$1.3M	$0.001417	$0.001156	$94.87K	$1.3M	$1.3M
3294	XOXNO XOXNO	$0.02351	9.58	$1.29M	$0.02355	$0.02107	$185.75K	$2.35M	$1.29M
3295	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05099 ₿0.00000048	$0.04985 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3296	Whales Market WHALES	$0.0497 ₿0.000025	11.36	$1.29M ₿532.49	$0.05124 ₿0.000027	$0.04444 ₿0.000020	$21.24K ₿87.88	$4.97M ₿2.51K	$1.29M ₿532.49
3300	Wall Street Memes WSM	$0.0006853 ₿0.00000011	14.66	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$12.16K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002494 ₿0.000000023	$0.001815 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	W Coin WCO	$0.0004433	-1.48	$1.29M	$0.0004633	$0.0004176	$178.25K	$4.43M	$1.29M
3305	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3306	PlayZap PZP	$0.01551 ₿0.0000043	0.78	$1.28M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$300.24K ₿13.46	$2.33M ₿657.1	$1.28M ₿172.93
3307	Wormhole Bridged USDC (Fantom) USDC	$0.9069	-2.08	$1.28M	$0.9691	$0.8998	$15.4K	$1.28M	$1.28M
3308	Ring AI RING	$0.01283 ₿0.0000045	5.15	$1.28M ₿0	$0.01283 ₿0.0000062	$0.01176 ₿0.0000038	$105.19K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3309	Satori Network SATORI	$2.8	6.89	$1.28M	$2.94	$2.57	$670.78	$1.4M	$1.28M
3310	Wefi WEFI	$0.03059 ₿0.0000016	0.04	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$7.73K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3311	Wisdomise AI WSDM	$0.002625	0.52	$1.28M	$0.002637	$0.002608	$135.59K	$2.63M	$1.28M
3312	MBP Coin MBP	$0.06393	3.27	$1.28M	$0.06445	$0.0619	$1.89M	$12.79M	$1.28M
3313	Convertible JPY Token CJPY	$0.006013 ₿0.000000088	0.81	$1.28M ₿2.82	$0.006064	$0.005965	$5.07K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3315	Hemule HEMULE	$0.0013 ₿0.00000025	1.83	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001245 ₿0.00000022	$252.08K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3316	Sphynx Labs SPHYNX	$0.0008491 ₿0.00000012	1.23	$1.27M ₿243.25	$0.0008507 ₿0.00000012	$0.0008387 ₿0.00000011	$80.27 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3317	Dedium DEDI	$0.02546	5.07	$1.27M	$0.02598	$0.02272	$10.16K	$6.37M	$1.27M
3318	Bficoin BFIC	$0.6736 ₿0.00017	-5.47	$1.27M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.4K ₿89.87	$14.15M ₿3.73K	$1.27M ₿335.42
3319	Elon Doge Token EDOGE	$0.000000002319 ₿0.000000000000043	0.46	$1.27M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$4.85 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3321	Sensi SENSI	$0.005321 ₿0.00000011	0.52	$1.27M ₿24.55	$0.005351 ₿0.00000011	$0.005282 ₿0.00000011	$997.37 ₿0	$1.3M ₿28.24	$1.27M ₿24.55
3322	Tune.Fm JAM	$0.00007935 ₿0.0000000084	3.98	$1.27M ₿37.71	$0.00007935 ₿0.0000000093	$0.00007409 ₿0.0000000082	$16.38K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3327	Obortech OBOT	$0.006394 ₿0.00000080	2.26	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006246 ₿0.00000076	$858.74 ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3328	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$142.55K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3329	Spookyswap BOO	$0.1271 ₿0.000036	-0.21	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$56.1K ₿9.63	$1.74M ₿505.9	$1.26M ₿367.38
3330	Gala Film FILM	$0.009783	-11.72	$1.26M	$0.01189	$0.007954	$323.73	$1.26M	$1.26M
3337	SuiAI SUAI	$0.001255	-2.95	$1.25M	$0.001373	$0.001224	$62.19K	$1.25M	$1.25M
3338	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-22.25	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.97 ₿0.04	$1.25M	$1.25M ₿0
3339	Fold FLD	$0.001085 ₿0.000000071	4.38	$1.25M ₿56.61	$0.001086 ₿0.000000072	$0.001038 ₿0.000000065	$1.11K ₿0.72	$2.88M ₿188.47	$1.25M ₿56.61
3340	HAVAH HVH	$0.001285 ₿0.00000037	2.91	$1.25M ₿367.78	$0.001291 ₿0.00000039	$0.001249 ₿0.00000036	$42.9K ₿0.97	$12.86M ₿1.93K	$1.25M ₿367.78
3341	Based Chad CHAD	$0.00001794 ₿0.00000000074	9.18	$1.25M ₿0	$0.00001796 ₿0.00000000081	$0.00001635 ₿0.00000000068	$3.88K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3342	holoride RIDE	$0.001415 ₿0.00000019	6.02	$1.25M ₿169.66	$0.001446 ₿0.00000020	$0.001335 ₿0.00000019	$99.07K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3343	StarryNift SNIFT	$0.008123	1.67	$1.25M	$0.008202	$0.007982	$563.67K	$8.12M	$1.25M
3344	PirateCash PIRATE	$0.01923 ₿0.00000036	0.14	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01914 ₿0.00000035	$35.03K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3346	Tokenomy TEN	$0.01072 ₿0.00000017	-0.43	$1.24M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$1.81K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3348	UBXS UBXS	$0.02289 ₿0.0000058	9.98	$1.24M ₿314.59	$0.02374 ₿0.0000062	$0.02042 ₿0.0000054	$341.45K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3349	e-Money NGM	$0.01566 ₿0.00000015	9.14	$1.24M ₿12.48	$0.01582 ₿0.00000016	$0.01432 ₿0.00000015	$992.16 ₿0.04	$2.15M ₿21.71	$1.24M ₿12.48
3350	Fjord Foundry FJO	$0.1168	-0.93	$1.23M	$0.1197	$0.1134	$489.08K	$10.28M	$1.23M
3351	CHONKY CHONKY	$0.00000246 ₿0.00000000068	2.65	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002389 ₿0.00000000066	$20.12K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3352	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03117 ₿0.00000029	$0.02768 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3353	Speedy SPEEDY	$0.001215	-0.77	$1.23M	$0.001302	$0.001208	$148.9K	$1.23M	$1.23M
3354	MicrovisionChain SPACE	$0.1997 ₿0.00027	1.30	$1.23M ₿737.72	$0.2018 ₿0.00028	$0.1909 ₿0.00027	$30.52K ₿36.71	$4.2M ₿5.83K	$1.23M ₿737.72
3355	BuildAI BUILD	$0.1383 ₿0.0000080	8.62	$1.23M ₿71.13	$0.1511 ₿0.0000084	$0.127 ₿0.0000063	$8.28K ₿2.4	$1.38M ₿80.24	$1.23M ₿71.13
3356	HOLD EARN	$0.002899 ₿0.000000094	4.13	$1.23M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$9.74K ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	1.29	$1.22M ₿19.97	$0.00002248	$0.00002195	$18.03 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3358	Lynex LYNX	$0.01588 ₿0.0000052	1.40	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01566 ₿0.0000050	$217.7K ₿6.29	$4.82M ₿702.48	$1.22M ₿142.56
3359	Strategic Bitcoin Reserve SBR	$0.05803	0.18	$1.22M	$0.06262	$0.05726	$563.91K	$1.22M	$1.22M
3360	aaa cat AAA	$0.0001222	13.47	$1.22M	$0.0001221	$0.0001076	$4.76K	$1.22M	$1.22M
3363	RIBBIT RBT	$0.00000299 ₿0.000000000093	9.47	$1.22M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000273 ₿0.000000000092	$14.67K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3364	Cashaa CAS	$0.001676 ₿0.000000060	9.66	$1.22M ₿43.87	$0.001719 ₿0.000000060	$0.001507 ₿0.000000056	$118.93K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3367	Stryke SYK	$0.03336 ₿0.0000058	-0.92	$1.21M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.58K ₿0.87	$1.21M	$1.21M ₿0
3368	WPAY WPAY	$0.1018	3.28	$1.21M	$0.1053	$0.09788	$473.07K	$1.02B	$1.21M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1599 ₿0.0000015	$0.1317 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Modern Innovation Network Token MINX	$0.109	3.63	$1.21M	$0.1149	$0.1003	$72.61K	$3.82M	$1.21M
3370	Ethos ETHOS	$0.0007388	-3.60	$1.21M	$0.0007687	$0.0007353	$84.38	$3.69M	$1.21M
3371	Gifto GFT	$0.0005413 ₿0.00000037	-7.37	$1.21M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$99.47K ₿75.34	$1.21M ₿377.88	$1.21M ₿377.88
3373	EYWA EYWA	$0.008538	-4.58	$1.21M	$0.008967	$0.008545	$370.86K	$8.55M	$1.21M
3375	Skyhash SKH	$0.0612	0.19	$1.21M	$0.06259	$0.0593	$86.96K	$6.06M	$1.21M
3376	AgentTank TANK	$0.001207	18.42	$1.21M	$0.001268	$0.00101	$922.89K	$1.21M	$1.21M
3377	El Dorito DORITO	$0.03616	-5.08	$1.21M	$0.03892	$0.03577	$588.74	$1.21M	$1.21M
3378	PolkaFoundry PKF	$0.008467 ₿0.0000014	1.56	$1.21M ₿202.03	$0.008551 ₿0.0000014	$0.008263 ₿0.0000014	$468.5 ₿2.4	$1.69M ₿283.73	$1.21M ₿202.03
3379	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006753 ₿0.0000000064	$0.0006507 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1021 ₿0.00000097	$0.09731 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	COFFEE COFE	$0.0001501	0.38	$1.2M	$0.0001503	$0.0001492	$11.39	$1.2M	$1.2M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002917 ₿0.0000000027	$0.0001864 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	NOTAI NOTAI	$0.00001264	5.19	$1.2M	$0.00001303	$0.00001188	$730.85K	$1.26M	$1.2M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	REVV REVV	$0.001081 ₿0.00000021	0.13	$1.2M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$110.14K ₿7.82	$3.25M ₿642.53	$1.2M ₿175.16
3386	DREAM DREAM	$0.001203	23.60	$1.2M	$0.001413	$0.0009347	$158.69K	$1.2M	$1.2M
3387	MILLI MILLI	$0.000003999 ₿0.000000000065	-18.45	$1.2M ₿0	$0.000004909 ₿0.000000000071	$0.00000385 ₿0.000000000056	$72.17K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3388	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3389	Kite KITE	$1.43 ₿0.00024	0.42	$1.2M ₿0	$1.46 ₿0.00025	$1.41 ₿0.00022	$490.86 ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3390	Chinese Doge Wow CHIDO	$0.001257	3.72	$1.2M	$0.001305	$0.001208	$5.64K	$1.2M	$1.2M
3392	ETHEREUM IS GOOD EBULL	$0.0001192	-4.36	$1.19M	$0.000152	$0.0001153	$151.65K	$1.19M	$1.19M
3393	888 888	$0.01344	-2.18	$1.19M	$0.01415	$0.01331	$11.29K	$1.19M	$1.19M
3394	MultiVAC MTV	$0.0003451 ₿0.000000022	1.84	$1.19M ₿78.87	$0.0003461 ₿0.000000024	$0.0003365 ₿0.000000022	$301.71K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3397	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3399	SophiaVerse SOPH	$0.00458 ₿0.0000011	2.98	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$117.69K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3400	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	17.49	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000272 ₿0.000000000000025	$7.85K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3401	HYDRA HYDRA	$0.0000001444	-3.31	$1.19M	$0.0000001593	$0.0000001296	$416.51	$1.19M	$1.19M
3402	WOZX WOZX	$0.001948 ₿0.00000010	0.36	$1.19M ₿64.05	$0.002051 ₿0.00000010	$0.001869 ₿0.000000098	$112.8K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3403	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3404	ProximaX XPX	$0.0001829 ₿0.000000016	0.68	$1.19M ₿106.45	$0.0001988 ₿0.000000017	$0.0001815 ₿0.000000015	$3.01 ₿0.65	$1.65M ₿147.81	$1.19M ₿106.45
3405	Sperax USD USDS	$1.04 ₿0.000014	1.74	$1.18M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$97.29K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3406	BVM BVM	$0.04749 ₿0.000068	-1.14	$1.18M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.71K ₿123.37	$4.73M ₿7.06K	$1.18M ₿0
3410	TON FISH MEMECOIN FISH	$0.000000003908 ₿0.0000000000013	3.50	$1.18M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003771 ₿0.0000000000013	$11.17K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3411	Mumu MUMU	$0.000000001705 ₿0.00000000000018	-14.34	$1.17M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$96.44K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3413	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,329.8 ₿0.050	$5,243.77 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3418	Nekocoin ((=ↀωↀ=))	$0.0006582	2.59	$1.16M	$0.0006811	$0.0006397	$1.28K	$1.77M	$1.16M
3419	Open Meta City OMZ	$0.03979	10.85	$1.16M	$0.04017	$0.03589	$56.87K	$7.96M	$1.16M
3420	STFX STFX	$0.001787 ₿0.00000089	-6.54	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.51K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3422	OneFinity ONE	$0.04578 ₿0.0000058	2.61	$1.16M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.51K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}