Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.03	$565.42K ₿0	$0.00000001433 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$924.17 ₿1.22	$565.42K ₿28.96	$565.42K ₿0
4716	Rari Governance Token RGT	$0.05003 ₿0.0000066	-1.50	$563.13K ₿74.59	$0.05088 ₿0.0000070	$0.05003 ₿0.0000066	$2.75 ₿0	$624.65K ₿82.74	$563.13K ₿74.59
4717	Spacebucks SBX	$0.0005625	-4.55	$562.58K	$0.0005894	$0.0005549	$162.4	$562.58K	$562.58K
4718	Notional Finance NOTE	$0.01195 ₿0.0000024	2.80	$562.39K ₿115.19	$0.2519 ₿0.0000024	$0.2416 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,392.59	-1.70	$561.84K	$3,455.51	$3,376.22	$13.84K	$561.84K	$561.84K
4720	POWSCHE POWSCHE	$0.005626	-1.11	$562.01K	$0.005721	$0.005545	$53.02K	$562.01K	$562.01K
4721	Morpheus Labs MIND	$0.0002662 ₿0.000000062	2.40	$560.93K ₿108.22	$0.0002773 ₿0.000000067	$0.0002354 ₿0.000000058	$93.77K ₿18.22	$560.93K ₿131.73	$560.93K ₿108.22
4723	MEOW MEOW	$0.000006229	-2.59	$560.73K	$0.000006399	$0.00000617	$53.35	$560.73K	$560.73K
4724	r/FortNiteBR Bricks BRICK	$0.008759 ₿0.0000023	-1.28	$560.69K ₿153.31	$0.009069 ₿0.0000024	$0.008061 ₿0.0000022	$1.06K ₿1.21	$560.69K ₿153.31	$560.69K ₿153.31
4726	GNY GNY	$0.003144 ₿0.00000041	-3.96	$560.48K ₿73.23	$0.003273 ₿0.00000044	$0.002908 ₿0.00000040	$84.56 ₿1.44	$1.26M ₿164.32	$560.48K ₿73.23
4731	Matr1x MAX	$0.003527	-0.40	$558.85K	$0.003738	$0.003454	$298.54K	$2.82M	$558.85K
4733	STFX STFX	$0.0008577 ₿0.00000089	66.33	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0005061 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4734	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.68	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07563 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4736	Pundi X PURSE PURSE	$0.00002023 ₿0.0000000046	-1.96	$555.59K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002021 ₿0.0000000046	$627.43 ₿18.82	$1.06M ₿244.89	$555.59K ₿129.93
4737	NMKR $NMKR	$0.0002938 ₿0.000000043	-1.28	$554.43K ₿82.14	$0.0003057 ₿0.000000043	$0.0002869 ₿0.000000041	$26.07K ₿4.54	$2.94M	$554.43K ₿82.14
4739	CatGPT CATGPT	$0.0001147	-3.33	$553.09K	$0.0001194	$0.0001141	$12.68K	$553.09K	$553.09K
4740	OpenANX OAX	$0.009896 ₿0.0000044	-4.24	$552.13K ₿247.92	$0.01034 ₿0.0000047	$0.009678 ₿0.0000036	$10.36K ₿271.58	$989.59K ₿444.36	$552.13K ₿247.92
4742	BLOCX. BLOCX	$0.00376 ₿0.0000019	15.68	$551.2K ₿123.31	$0.004142 ₿0.0000019	$0.003251 ₿0.0000018	$190.61K ₿1.49	$551.2K ₿123.31	$551.2K ₿123.31
4743	Baby Neiro BABYNEIRO	$0.000000000001	0.79	$549.67K	$0.000000000001	$0.000000000001	$140.47K	$549.67K	$549.67K
4747	Paca AI PACA	$0.0007275	-2.20	$548.55K	$0.0007439	$0.000705	$4.17K	$873.38K	$548.55K
4748	UnlockProtocolToken UP	$0.001962	2.95	$547.37K	$0.001963	$0.001885	$1.97K	$1.96M	$547.37K
4749	SaaSGo SAAS	$0.0006797	-0.89	$547.35K	$0.0007498	$0.000637	$87.73K	$684.18K	$547.35K
4751	BORED BORED	$0.0005473	-4.23	$546.67K	$0.0005811	$0.0005295	$7.98	$546.67K	$546.67K
4752	Potcoin POT	$0.0013 ₿0.000000026	-2.47	$546.18K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$473.33 ₿0	$546.18K ₿11.09	$546.18K ₿6.04
4753	Donut DONUT	$0.002533 ₿0.00000025	-0.40	$545.36K ₿57.33	$0.002572 ₿0.00000028	$0.002503 ₿0.00000026	$312.98 ₿0.23	$575.92K ₿57.33	$545.36K ₿57.33
4755	Agent YP by Virtuals AIYP	$0.0005454	-8.61	$545.09K	$0.0006527	$0.0005248	$1.65K	$545.09K	$545.09K
4757	Swan Chain SWAN	$0.001589	-0.87	$544.07K	$0.001612	$0.001519	$11.04K	$1.59M	$544.07K
4759	TypeAI TYPE	$0.0572 ₿0.000036	-0.48	$542.76K ₿0	$0.05748 ₿0.000042	$0.05545 ₿0.000028	$1.52K ₿6.15	$571.32K ₿357.88	$542.76K ₿0
4767	Revomon REVO	$0.01821 ₿0.0000019	3.41	$538.34K ₿66.79	$0.01855 ₿0.0000019	$0.01756 ₿0.0000018	$14.63K ₿0.97	$837.93K ₿90.44	$538.34K ₿66.79
4768	SatoshiVM SAVM	$0.0732 ₿0.00010	-5.00	$538.23K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$84.03K ₿82.72	$1.54M ₿2.13K	$538.23K ₿747.11
4772	Fcode AI FCOD	$0.00179	-3.19	$537.16K	$0.00188	$0.001766	$674.12	$1.25M	$537.16K
4773	Shitzu SHITZU	$0.001753 ₿0.000000018	0.49	$537.04K ₿0	$0.001918 ₿0.000000021	$0.001601 ₿0.000000018	$16.38K ₿0.06	$537.04K ₿10.59	$537.04K ₿0
4774	DNA DNA	$0.000000000013	6.99	$534.81K	$0.000000000014	$0.000000000012	$492.06K	$534.81K	$534.81K
4775	Navigator Exchange NAVI	$0.1663 ₿0.000011	6.22	$534.1K ₿34.56	$0.188 ₿0.000013	$0.152 ₿0.000010	$5.57K ₿1.1	$534.1K ₿34.56	$534.1K ₿34.56
4778	Laika AI LKI	$0.001244	-4.27	$532.93K	$0.001313	$0.001235	$467.14K	$1.24M	$532.93K
4779	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003526 ₿0.000000034	$0.003373 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4781	Mumu MUMU	$0.000000000777 ₿0.00000000000018	5.56	$532.08K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000731 ₿0.00000000000016	$50.11K ₿0.59	$532.08K ₿189.03	$532.08K ₿0
4782	Blink Galaxy GQ	$0.00006682 ₿0.000000018	4.75	$532.05K ₿117.23	$0.00006823 ₿0.000000020	$0.00006367 ₿0.000000017	$18.45K ₿36.37	$570.12K ₿122.07	$532.05K ₿117.23
4785	STARKNET BROTHER BROTHER	$0.000000000531	0.27	$530.64K	$0.000000000534	$0.000000000456	$8.82K	$530.64K	$530.64K
4786	PIKA to PIKO ピカとピコ PIKA	$0.0007189	-1.68	$530.48K	$0.0007459	$0.0006811	$320.93	$530.48K	$530.48K
4788	99 Bitcoins 99BTC	$0.000008029	-1.57	$529.81K	$0.000008159	$0.00000795	$42.44	$529.81K	$529.81K
4789	ETHEREUM IS GOOD EBULL	$0.00005301	0.70	$529.3K	$0.000055	$0.00004602	$75.44K	$529.3K	$529.3K
4790	Equilibria XEQ	$0.00868 ₿0.000000080	4.03	$528.46K ₿4.89	$0.008939 ₿0.000000086	$0.008305 ₿0.000000078	$353.69 ₿0.47	$729.13K ₿6.74	$528.46K ₿4.89
4791	Sturdy STRDY	$0.02592 ₿0.000015	-1.22	$528.38K ₿76.02	$0.02645 ₿0.000016	$0.02556 ₿0.000015	$142.4 ₿2.05	$2.59M ₿1.5K	$528.38K ₿76.02
4792	Big Data Protocol BDP	$0.02188 ₿0.0000037	1.08	$528.27K ₿89.68	$0.0238 ₿0.0000039	$0.02153 ₿0.0000035	$88.12K ₿3.19	$1.42M ₿240.99	$528.27K ₿89.68
4794	Wifejak WIFE	$0.000525	-4.29	$527.65K	$0.0005814	$0.0005162	$5.37K	$527.65K	$527.65K
4795	Dypius DYP	$0.002889 ₿0.00000097	1.68	$527.64K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$211.81K ₿11.68	$662.28K ₿220.32	$527.64K ₿82.04
4797	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9863	-0.19	$526.91K	$0.991	$0.9636	$41.27	$526.91K	$526.91K
4798	Spain National Fan Token SNFT	$0.023 ₿0.0000022	2.54	$526.85K ₿50.91	$0.024 ₿0.0000022	$0.0218 ₿0.0000017	$59.37K ₿1.46	$526.85K ₿50.91	$526.85K ₿50.91
4802	Hacash HAC	$0.3369 ₿0.00022	-2.35	$525.41K ₿173.4	$0.3452 ₿0.00026	$0.3305 ₿0.00022	$29.17K ₿1.7	$525.41K ₿173.41	$525.41K ₿173.4
4803	Walken WLKN	$0.000348 ₿0.000000095	-1.34	$525.3K ₿60.78	$0.0003585 ₿0.000000098	$0.0003452 ₿0.000000094	$37.33K ₿29.28	$695.87K ₿191.67	$525.3K ₿60.78
4808	Spore SPORE	$0.0005228	-9.58	$522.86K	$0.000581	$0.0005198	$84.02K	$522.86K	$522.86K
4809	Concentrator CTR	$0.4888 ₿0.000010	-0.84	$522.74K ₿12.11	$0.4987 ₿0.000010	$0.482 ₿0.000010	$488.82 ₿0.09	$2.44M ₿51.82	$522.74K ₿12.11
4813	Bitcoin Plus XBC	$1.89 ₿0.000042	83.10	$521.92K ₿9.85	$2.01 ₿0.000060	$1.03 ₿0.000037	$0.08 ₿0.02	$1.89M ₿42.93	$521.92K ₿9.85
4814	Signata SATA	$0.02644 ₿0.00000028	0.36	$521.2K ₿5.64	$0.0268 ₿0.00000028	$0.02618 ₿0.00000010	$12.41 ₿0	$2.65M ₿28.63	$521.2K ₿5.64
4815	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4817	Carlo CARLO	$0.0005196	-3.00	$519.69K	$0.0005404	$0.0005134	$356.46	$519.69K	$519.69K
4820	Sommelier SOMM	$0.001403 ₿0.0000023	-3.24	$518.61K ₿665.5	$0.001473 ₿0.0000024	$0.001359 ₿0.0000021	$192.01 ₿1.44	$701.77K ₿1.16K	$518.61K ₿665.5
4822	Polkaswap PSWAP	$0.0001496 ₿0.000000031	6.77	$517.95K ₿114.78	$0.0001497 ₿0.000000032	$0.0001401 ₿0.000000023	$242.01 ₿0.2	$1.5M ₿319.8	$517.95K ₿114.78
4825	Bent Finance BENT	$0.07311 ₿0.00000093	-0.75	$515.53K ₿6.58	$0.07402	$0.07261	$118.66 ₿0	$3.66M ₿46.66	$515.53K ₿6.58
4829	ORC ORC	$0.0005122	12.88	$514.74K	$0.0005147	$0.0004537	$4.74K	$514.74K	$514.74K
4831	Strong STRONG	$1.29 ₿0.000078	-1.23	$514.13K ₿31.88	$1.32 ₿0.000079	$1.26 ₿0.000072	$16.86 ₿0.48	$680.1K ₿42.17	$514.13K ₿31.88
4835	EXMO Coin EXM	$0.007533 ₿0.00000014	1.79	$512.26K ₿4.77	$0.007603 ₿0.00000014	$0.007312 ₿0.00000013	$1.57M ₿0.11	$3.53M ₿88.56	$512.26K ₿4.77
4842	Long LONG	$0.0000006507 ₿0.000000000056	-1.09	$511.22K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006419 ₿0.000000000056	$411.66 ₿1.23	$511.22K ₿56.56	$511.22K ₿0
4844	LEO LEO	$0.00005386 ₿0.000000022	-9.50	$511.15K ₿215.45	$0.00006072 ₿0.000000025	$0.00005369 ₿0.000000022	$346.01 ₿3.18	$538.05K ₿226.78	$511.15K ₿215.45
4845	CYI by Virtuals CYI	$0.0005129	-6.25	$510.94K	$0.0005737	$0.0005029	$633.7	$510.94K	$510.94K
4849	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4851	JustAnEgg EGG	$0.001275 ₿0.00000032	-2.75	$509.44K ₿0	$0.001335 ₿0.00000049	$0.001261 ₿0.00000029	$77.38 ₿85.19	$509.44K ₿119.74	$509.44K ₿0
4852	Memes AI MEMESAI	$0.0005086	-2.24	$508.53K	$0.0005338	$0.0004958	$56.64K	$508.53K	$508.53K
4853	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02449 ₿0.00000023	$0.02323 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4854	Polytrader by Virtuals POLY	$0.0005069	-4.26	$505.97K	$0.0005871	$0.0004918	$914.14	$505.97K	$505.97K
4855	Riecoin RIC	$0.007159 ₿0.00000011	-0.68	$505.72K ₿7.31	$0.007273 ₿0.00000011	$0.007131 ₿0.00000011	$11.2K ₿0	$601.54K ₿9.24	$505.72K ₿7.31
4857	CoinCreate CREA	$0.005051	-1.60	$505.14K	$0.0052	$0.004985	$587.09	$505.14K	$505.14K
4858	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.41	$504.36K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$132.33K ₿18.84	$707.86K ₿76.42	$504.36K ₿54.45
4860	The Rug Game TRG	$0.00000009525 ₿0.0000000000025	1.39	$503.02K ₿13.22	$0.0000001306 ₿0.0000000000027	$0.0000000936 ₿0.0000000000024	$10.83K ₿0	$503.02K ₿13.22	$503.02K ₿13.22
4861	Self Chain SLF	$0.002966	-8.81	$502.92K	$0.003296	$0.002817	$201.56K	$1.01M	$502.92K
4862	Joystream JOY	$0.0004568 ₿0.00000026	13.94	$502.88K ₿234.77	$0.0004565 ₿0.00000026	$0.0003856 ₿0.00000025	$110.25K ₿13	$509.06K ₿279.97	$502.88K ₿234.77
4864	Dfyn Network DFYN	$0.0026 ₿0.00000031	-0.13	$500.76K ₿61.19	$0.002611 ₿0.00000033	$0.002552 ₿0.00000029	$161.84K ₿5.57	$515.83K ₿63.04	$500.76K ₿61.19
4866	AI Power Grid AIPG	$0.00479 ₿0.0000017	-19.32	$500.52K ₿121.28	$0.005947 ₿0.0000019	$0.004603 ₿0.0000016	$780.08 ₿1.69	$500.52K ₿121.53	$500.52K ₿121.28
4867	Forward FORWARD	$0.0001003 ₿0.000000096	0.20	$501.28K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$153.52K ₿21.16	$501.85K ₿484.97	$501.28K ₿391.45
4868	Paribus PBX	$0.00006354 ₿0.000000033	-4.36	$500.12K ₿238.07	$0.00006912 ₿0.000000035	$0.00006187 ₿0.000000032	$19.62K ₿3.44	$597.32K ₿306.92	$500.12K ₿238.07
4870	Meridian MST MST	$0.04995 ₿0.0000022	-0.23	$499.56K ₿18.39	$0.05073 ₿0.0000023	$0.04987 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4875	TAGGR TAGGR	$1.57 ₿0.00013	19.72	$498.03K ₿0	$1.7 ₿0.00014	$1.29 ₿0.00012	$1.24K ₿0.19	$509.94K ₿28.46	$498.03K ₿0
4877	Xraders XR	$0.009787	0.71	$497.77K	$0.009885	$0.009711	$1.09M	$978.57K	$497.77K
4878	Liquina LQNA	$0.4652	-1.50	$497.12K	$0.4723	$0.4651	$200.11	$497.12K	$497.12K
4880	Soul Scanner SOUL	$0.4951 ₿0.0000032	-1.42	$495.15K ₿3.23	$0.5098 ₿0.0000032	$0.4923 ₿0.0000031	$61.07 ₿0.02	$495.15K ₿3.23	$495.15K ₿3.23
4887	Aston Villa Fan Token AVL	$0.1035 ₿0.000019	-1.02	$491.83K ₿24.07	$0.1078 ₿0.000020	$0.1029 ₿0.000016	$21.51K ₿13.7	$1.04M ₿192.33	$491.83K ₿24.07
4888	BananaCat BCAT	$0.0005205 ₿0.000000026	-3.62	$491.69K ₿25.48	$0.0005406 ₿0.000000029	$0.0005196 ₿0.000000026	$85.45K ₿0.05	$491.69K ₿25.48	$491.69K ₿25.48
4889	NutCoin NUT	$0.00000002324	-4.17	$491.09K	$0.00000002503	$0.00000002324	$211.34K	$491.09K	$491.09K
4892	Bingus The Cat BINGUS	$0.0004928 ₿0.0000000076	13.69	$490.57K ₿0	$0.0004906 ₿0.000000010	$0.0004201 ₿0.0000000070	$1.82K ₿0.19	$490.57K ₿7.61	$490.57K ₿0
4893	Acquire.Fi ACQ	$0.001688 ₿0.00000047	2.93	$490.5K ₿133.17	$0.001692 ₿0.00000049	$0.001632 ₿0.00000043	$60.92K ₿3.12	$506.35K ₿143.01	$490.5K ₿133.17
4895	Honk HONK	$0.0004918 ₿0.000000090	-2.64	$490.05K ₿86.83	$0.0005122 ₿0.00000010	$0.0004829 ₿0.000000088	$1.39K ₿2.16	$495.02K ₿89.52	$490.05K ₿86.83
4896	Opium OPIUM	$0.02664 ₿0.0000019	-3.55	$489.95K ₿33.07	$0.02807 ₿0.0000019	$0.02652 ₿0.0000019	$76.76 ₿0.66	$2.67M ₿193.44	$489.95K ₿33.07
4899	FUSION FSN	$0.006259 ₿0.0000026	1.58	$488.62K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$23.69 ₿1.68	$491.94K ₿201.35	$488.62K ₿199.96
4901	TopGoal GOAL	$0.0009168 ₿0.0000010	-3.35	$487.83K ₿0	$0.001001 ₿0.0000011	$0.000899 ₿0.0000010	$12.62K ₿1.82	$909.71K	$487.83K ₿0
4903	dexie bucks DBX	$0.04683	-5.42	$487.42K	$0.0519	$0.0462	$366.62	$4.68M	$487.42K
4906	enqAI ENQAI	$0.0004913 ₿0.00000067	-6.95	$486.79K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$67.1K ₿11.23	$491.33K ₿674.15	$486.79K ₿655.75
4909	The First Meme FIRST	$0.0004825	-2.78	$482.54K	$0.0005067	$0.0004779	$3.94K	$482.54K	$482.54K
4913	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4914	3SPACE ART PACE	$0.007355 ₿0.00000048	-0.01*	$484.14K ₿0	$0.007356 ₿0.00000050	$0.007328 ₿0.00000047	$9.51K ₿2.49	$733.27K	$484.14K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}