Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3143	daCat DACAT	$0.000000004008 ₿0.000000000000091	13.29	$1.61M ₿36.91	$0.000000004003 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$12.12K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3144	DeFi DEFI	$0.004826 ₿0.0000020	-8.14	$1.61M ₿352.18	$0.005271 ₿0.0000022	$0.004793 ₿0.0000020	$504.12K ₿9.12	$4.83M ₿2.07K	$1.61M ₿352.18
3145	TypeAI TYPE	$0.1697 ₿0.000036	-9.22	$1.61M ₿0	$0.1874 ₿0.000042	$0.1661 ₿0.000028	$10.73K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3146	Anon ANON	$0.001609	17.46	$1.61M	$0.001609	$0.001151	$850.33K	$1.61M	$1.61M
3149	HeeeHeee HEEHEE	$0.00208	-5.48	$1.61M	$0.002202	$0.002008	$15.93K	$1.61M	$1.61M
3150	SEIYAN SEIYAN	$0.002513 ₿0.00000017	-8.96	$1.61M ₿0	$0.00276 ₿0.00000020	$0.002292 ₿0.00000016	$67.51K ₿2.79	$2.51M ₿174.51	$1.61M ₿0
3152	W Coin WCO	$0.0005535	-12.56	$1.6M	$0.0006331	$0.0005517	$173.13K	$5.52M	$1.6M
3153	DEUS Finance DEUS	$11.26 ₿0.00051	-3.43	$1.61M ₿76.17	$11.85 ₿0.00051	$11.13 ₿0.00049	$7.71K ₿0.77	$3.4M ₿154.2	$1.61M ₿76.17
3155	ETHEREUM IS GOOD EBULL	$0.0001602	-13.84	$1.6M	$0.0001863	$0.0001558	$160.22K	$1.6M	$1.6M
3156	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3157	Safe Haven SHA	$0.0001876 ₿0.0000000049	-38.57	$1.6M ₿41.98	$0.0003054 ₿0.0000000056	$0.0001736 ₿0.0000000039	$294.53 ₿0.11	$1.6M ₿41.98	$1.6M ₿41.98
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03656 ₿0.00000035	$0.03498 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.001061 ₿0.00000012	-0.63	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.28 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3159	Meta MTA	$0.03184 ₿0.00000079	-1.77	$1.59M ₿39.59	$0.03247 ₿0.00000090	$0.03173 ₿0.00000072	$23.31K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,247.52 ₿0.050	$3,745.76 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nyan Heroes NYAN	$0.01084	-10.69	$1.59M	$0.01215	$0.01076	$1.22M	$10.85M	$1.59M
3162	Aura Network AURA	$0.004007 ₿0.00000061	2.45	$1.59M ₿191.35	$0.00423 ₿0.00000062	$0.003895 ₿0.00000058	$86.79K ₿4.73	$4.01M ₿618.56	$1.59M ₿191.35
3164	Circuits of Value COVAL	$0.0008856 ₿0.00000043	0.25	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008823 ₿0.00000042	$33.78K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3166	XELS XELS	$0.08048 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$186.28K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3168	Potcoin POT	$0.003752 ₿0.000000026	7.84	$1.58M ₿6.04	$0.003743 ₿0.000000031	$0.003448 ₿0.000000026	$52.44K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3169	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Vidya VIDYA	$0.03675 ₿0.0000010	12.43	$1.57M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$32.75K ₿4.91	$1.84M ₿52.3	$1.57M ₿43.26
3171	Prism PRISM	$0.0008572 ₿0.000000051	-1.05	$1.57M ₿95.37	$0.0008664 ₿0.000000053	$0.0008558 ₿0.000000049	$2.93K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3173	Gifto GFT	$0.0006998 ₿0.00000037	-4.01	$1.57M ₿377.88	$0.0007387 ₿0.00000039	$0.0006696 ₿0.00000037	$12.15K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3174	TN100x TN100X	$0.0002374 ₿0.000000035	-2.78	$1.57M ₿0	$0.0002442 ₿0.000000037	$0.0002316 ₿0.000000028	$18.35K ₿3.07	$2.06M ₿356.37	$1.57M ₿0
3177	holoride RIDE	$0.001772 ₿0.00000019	-2.89	$1.56M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$28.52K ₿1.1	$1.77M ₿201.14	$1.56M ₿169.66
3178	Pundi X PURSE PURSE	$0.00005677 ₿0.0000000046	1.16	$1.56M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.37K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3179	Dentacoin DCN	$0.00000219 ₿0.000000000017	-5.24	$1.55M ₿12.27	$0.00000238	$0.00000212	$552.42 ₿0	$17.5M ₿138.12	$1.55M ₿12.27
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1175 ₿0.0000011	$0.1071 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Charli3 C3	$0.07253 ₿0.0000019	-0.05	$1.55M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$725.93 ₿0.7	$7.25M ₿197.21	$1.55M ₿42.24
3184	Kinka XNK	$3,219.01 ₿0.034	2.74	$1.55M ₿0	$3,250.36 ₿0.034	$3,129.26 ₿0.033	$91.07K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3185	Fuzion FUZN	$0.008859 ₿0.00000050	6.48	$1.55M ₿0	$0.008822 ₿0.00000051	$0.006453 ₿0.00000049	$677.36 ₿0.08	$1.55M ₿88.08	$1.55M ₿0
3192	Basilisk BSX	$0.00006553 ₿0.0000000022	9.94	$1.54M ₿52.46	$0.00006616 ₿0.0000000023	$0.00005709 ₿0.0000000022	$23.95K ₿0.3	$3.21M ₿109.05	$1.54M ₿52.46
3193	TRONKEY TRONKEY	$0.001543	2.50	$1.54M	$0.001543	$0.0015	$316.63	$1.54M	$1.54M
3194	Shibwifhatcoin SHIB	$0.001552 ₿0.000000034	-5.39	$1.54M ₿34.74	$0.001658 ₿0.000000039	$0.001493 ₿0.000000030	$14.25K ₿2.58	$1.54M ₿34.74	$1.54M ₿34.74
3195	Octokn OTK	$0.003986 ₿0.0000011	3.94	$1.54M ₿328.97	$0.003982 ₿0.0000011	$0.003748 ₿0.0000010	$65.18K ₿2.94	$4.78M ₿1.37K	$1.54M ₿328.97
3196	Tetsuo Coin TETSUO	$0.001553	-2.19	$1.54M	$0.001653	$0.001494	$264.44K	$1.54M	$1.54M
3198	Fold FLD	$0.001348 ₿0.000000071	-4.05	$1.54M ₿56.61	$0.001405 ₿0.000000072	$0.001318 ₿0.000000065	$8.06K ₿0.72	$3.58M ₿188.47	$1.54M ₿56.61
3199	Hara Token HART	$0.001279 ₿0.000000024	-3.75	$1.54M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$62.67 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3037 ₿0.0000029	$0.286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Yoshi.exchange YOSHI	$0.01003 ₿0.00000064	0.56	$1.54M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$66.1 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3201	Neos Credits NCR	$0.03772 ₿0.0000030	0.06	$1.53M ₿121.99	$0.03787 ₿0.0000047	$0.03701 ₿0.0000029	$65.9 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03005 ₿0.00000028	$0.01394 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	ICE Token ICE	$0.2276 ₿0.000012	-2.00	$1.54M ₿84.16	$0.2323 ₿0.000013	$0.2216 ₿0.000012	$141.12 ₿0.02	$5.5M ₿308.84	$1.54M ₿84.16
3203	Grumpy Cat Coin GRUMPY	$0.0001625	-8.47	$1.53M	$0.0001798	$0.0001497	$15.54K	$1.53M	$1.53M
3204	Big Data Protocol BDP	$0.06343 ₿0.0000037	0.93	$1.53M ₿89.68	$0.06343 ₿0.0000039	$0.06124 ₿0.0000035	$94.5K ₿3.19	$4.12M ₿240.99	$1.53M ₿89.68
3211	SAD HAMSTER HAMMY	$0.001519 ₿0.000000034	-8.85	$1.52M ₿0	$0.00167 ₿0.000000059	$0.001382 ₿0.000000021	$764.11K ₿6.32	$1.52M ₿34.61	$1.52M ₿0
3212	BlockGames BLOCK	$0.002235	-8.20	$1.52M	$0.002435	$0.00221	$169K	$2.24M	$1.52M
3214	Precipitate.ai RAIN	$0.001515 ₿0.00000016	3.51	$1.52M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$2.52K ₿1.27	$1.52M ₿168.98	$1.52M ₿168.98
3216	Ajna Protocol AJNA	$0.007182 ₿0.00000086	0.49	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007126 ₿0.00000075	$129.32K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3218	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-1.57	$1.51M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.37K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3219	FARCANA FAR	$0.001174 ₿0.0000017	20.06	$1.51M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$817.97K ₿82.46	$6.05M ₿8.95K	$1.51M ₿607.69
3222	GUMMY GUMMY	$0.001878	-2.40	$1.49M	$0.001924	$0.001832	$176.12K	$1.49M	$1.49M
3224	DrPepe.ai BRYAN	$0.000000001689	-19.95	$1.5M	$0.000000002125	$0.000000001668	$11.16K	$1.5M	$1.5M
3226	Verida Token VDA	$0.005357	-3.94	$1.49M	$0.006001	$0.005353	$56.11K	$5.36M	$1.49M
3227	Electronic Gulden EFL	$0.07107 ₿0.0000024	-8.58	$1.49M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$7.22 ₿0	$1.49M ₿51.7	$1.49M ₿51.7
3228	Lossless LSS	$0.02176 ₿0.0000032	6.11	$1.49M ₿201.89	$0.02253 ₿0.0000033	$0.02038 ₿0.0000031	$50.84K ₿4.02	$2.18M ₿322.63	$1.49M ₿201.89
3230	Nekocoin ((=ↀωↀ=))	$0.0008321	-5.41	$1.49M	$0.0008797	$0.0008087	$191.81	$2.29M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007858 ₿0.00000000075	$0.00006789 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Dor DOR	$0.006017 ₿0.00000031	0.96	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005939 ₿0.00000030	$296.07K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3232	DORA AI by Virtuals DORA	$0.001742	-11.82	$1.49M	$0.001976	$0.001606	$28.54K	$1.74M	$1.49M
3234	YouSim YOUSIM	$0.00148	-17.42	$1.48M	$0.00184	$0.001402	$157.33K	$1.48M	$1.48M
3237	PlayZap PZP	$0.01786 ₿0.0000043	-0.84	$1.48M ₿172.93	$0.01836 ₿0.0000045	$0.01769 ₿0.0000042	$105.1K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3238	AstroPepeX APX	$0.00002273 ₿0.0000000029	-11.69	$1.48M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002222 ₿0.0000000024	$40.16K ₿26.93	$1.48M ₿189.99	$1.48M ₿189.99
3239	REVV REVV	$0.001452 ₿0.00000021	-11.20	$1.48M ₿175.16	$0.001642 ₿0.00000022	$0.001443 ₿0.00000021	$227.96K ₿7.82	$4.38M ₿642.53	$1.48M ₿175.16
3240	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3241	EYWA EYWA	$0.01243	-5.76	$1.48M	$0.0133	$0.01242	$1.5M	$12.43M	$1.48M
3244	Twin Protocol TWIN	$0.005599	-12.12	$1.47M	$0.006372	$0.005427	$44.31K	$5.6M	$1.47M
3246	DeFi Land DFL	$0.0002062 ₿0.000000024	-1.96	$1.47M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.19K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3247	Media Licensing Token MLT	$0.01 ₿0.0000027	7.96	$1.46M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$63K ₿21.95	$2M ₿550.61	$1.46M ₿403.05
3248	SKI MASK CAT SKICAT	$0.001486	-2.62	$1.47M	$0.001699	$0.001313	$102.04K	$1.47M	$1.47M
3250	VoluMint VMINT	$0.002412 ₿0.00000067	-2.61	$1.47M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$2.95K ₿11.73	$2.41M ₿673.69	$1.47M ₿410.58
3251	DUST Protocol DUST	$0.04413 ₿0.0000042	27.47	$1.47M ₿141.44	$0.04418 ₿0.0000043	$0.03454 ₿0.0000040	$2.99K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3252	BSCPAD BSCPAD	$0.01858 ₿0.0000023	1.23	$1.47M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$295.69K ₿17.36	$3.26M ₿425.52	$1.47M ₿191.95
3253	StellaSwap STELLA	$0.02603 ₿0.00000098	-2.01	$1.47M ₿40.2	$0.02657 ₿0.0000010	$0.02515 ₿0.00000098	$530.66 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3254	The Big Five BFT	$0.0000149 ₿0.0000000068	-2.69	$1.47M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$47.04K ₿0.31	$1.49M ₿690.56	$1.47M ₿570.54
3255	ASX Capital ASX	$0.2016 ₿0.0000038	1.95	$1.47M ₿0	$0.2018 ₿0.0000039	$0.1938 ₿0.0000038	$1.06K ₿0.08	$2.01M ₿0.04	$1.47M ₿0
3256	NOTAI NOTAI	$0.00001552	-2.87	$1.47M	$0.00001643	$0.00001452	$471.71K	$1.55M	$1.47M
3257	Gains GAINS	$0.02667 ₿0.0000039	-0.42	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$57.52K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3258	Kite KITE	$1.72 ₿0.00024	-2.53	$1.46M ₿0	$1.8 ₿0.00025	$1.67 ₿0.00022	$4.38K ₿0.42	$1.48M ₿249.57	$1.46M ₿0
3259	WAI Combinator by Virtuals WAI	$0.001453	-17.01	$1.45M	$0.001751	$0.00132	$32.55K	$1.45M	$1.45M
3260	FAME AI FMC	$0.0005571 ₿0.000000015	-12.39	$1.45M ₿40.56	$0.0006363 ₿0.000000016	$0.0005554 ₿0.000000015	$51.53K ₿0.59	$5.58M ₿156.01	$1.45M ₿40.56
3261	CYI by Virtuals CYI	$0.001454	-3.91	$1.45M	$0.001513	$0.001383	$181.29	$1.45M	$1.45M
3262	DREAM DREAM	$0.001451	-10.07	$1.45M	$0.001614	$0.001417	$85.64K	$1.45M	$1.45M
3263	Umbrella Network UMB	$0.003372 ₿0.00000049	3.44	$1.45M ₿188.92	$0.003373 ₿0.00000050	$0.003202 ₿0.00000045	$102.17K ₿4.04	$1.49M ₿190.28	$1.45M ₿188.92
3265	Wing Finance WING	$0.2857 ₿0.00011	-0.14	$1.43M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$832.14K ₿106.91	$2.18M ₿607.27	$1.43M ₿478.51
3267	PIRB PIRB	$0.0207 ₿0.00000028	3.08	$1.44M ₿19.97	$0.02072 ₿0.00000029	$0.02005 ₿0.00000026	$830.8 ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3268	Black Dragon BLACKDRAGON	$0.00000001856 ₿0.0000000000014	-1.34	$1.44M ₿113.21	$0.00000001897 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$11.69K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3269	Mancium MANC	$0.1435 ₿0.000012	-2.91	$1.44M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$159.07 ₿1.75	$14.35M ₿1.21K	$1.44M ₿120.77
3270	NAMI Protocol NAMI	$0.0171	0.87	$1.43M	$0.0171	$0.01695	$335.04	$1.71M	$1.43M
3272	Ring AI RING	$0.01433 ₿0.0000045	-1.53	$1.43M ₿0	$0.01457 ₿0.0000062	$0.01389 ₿0.0000038	$30.78K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3274	MBP Coin MBP	$0.07142	-3.77	$1.43M	$0.07428	$0.06941	$2.23M	$14.29M	$1.43M
3275	NMKR $NMKR	$0.0007546 ₿0.000000043	-0.24	$1.42M ₿82.14	$0.0007641 ₿0.000000043	$0.0007234 ₿0.000000041	$55.02K ₿4.54	$7.55M	$1.42M ₿82.14
3276	Evan EVAN	$0.001427	1.77	$1.43M	$0.001439	$0.001332	$132.46K	$1.43M	$1.43M
3277	El Dorito DORITO	$0.04257	-0.76	$1.42M	$0.04304	$0.04112	$341.05	$1.42M	$1.42M
3278	Ithaca Protocol ITHACA	$0.01482	12.21	$1.43M	$0.01596	$0.01321	$73.04K	$14.83M	$1.43M
3279	Klayr KLY	$0.007166	138.94	$1.35M	$0.02503	$0.002989	$354.31K	$1.37M	$1.35M
3280	SatoshiVM SAVM	$0.1935 ₿0.00010	-2.55	$1.42M ₿747.11	$0.2013 ₿0.00010	$0.1903 ₿0.000094	$131.69K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3284	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}