Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	CLever CLEV	$8.54 ₿0.000097	-4.74	$1.01M ₿10.3	$9.01	$8.56	$1.9K ₿0.03	$10.76M ₿113	$1.01M ₿10.3
3639	The Big Five BFT	$0.0000101 ₿0.0000000068	0.13	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$239.33K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3640	CoinCreate CREA	$0.00997	-1.72	$996.97K	$0.01039	$0.009969	$1.64K	$996.97K	$996.97K
3641	Catboy CATBOY	$0.005004 ₿0.0000014	-3.37	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$236.94K ₿16.9	$1M ₿283.53	$1M ₿269.44
3642	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3643	XMON XMON	$396.15 ₿0.013	5.88	$1M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$9.3K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3644	EYWA EYWA	$0.005391	1.20	$1M	$0.005476	$0.005294	$280.94K	$5.39M	$1M
3646	FU FU	$0.00000562	-2.87	$998.44K	$0.000005789	$0.00000563	$294.36	$998.44K	$998.44K
3648	Nigella Chain NIGELLA	$0.6151	4.59	$995.48K	$0.6497	$0.5465	$307.56K	$115.65M	$995.48K
3651	ETHEREUM IS GOOD EBULL	$0.00009882	-12.16	$992K	$0.0001129	$0.00009899	$94.37K	$992K	$992K
3652	SophiaVerse SOPH	$0.003838 ₿0.0000011	0.77	$1M ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$167.67K ₿1.22	$3.85M ₿1.15K	$1M ₿235.45
3653	Celer Bridged WETH (Astar) WETH	$2,393.54	-3.58	$989.74K	$2,486.61	$2,380.67	$8.78K	$989.74K	$989.74K
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3659	KIP KIP	$0.0005025	-11.08	$985.78K	$0.0005768	$0.0004987	$113.55K	$5.03M	$985.78K
3660	UDAO UDAO	$0.1262	-2.96	$985.11K	$0.1303	$0.1258	$229.76K	$25.26M	$985.11K
3661	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000233 ₿0.0000000022	$0.0002269 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3663	Mystery MYSTERY	$0.000000002336	0.03	$982.66K	$0.00000000248	$0.000000002322	$860.5K	$982.66K	$982.66K
3664	Shibwifhatcoin SHIB	$0.0009871 ₿0.000000034	4.93	$980.93K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$25.44K ₿2.58	$980.93K ₿34.74	$980.93K ₿34.74
3665	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3667	Evan EVAN	$0.0009809	-6.82	$980.52K	$0.001061	$0.0009791	$280.81K	$980.52K	$980.52K
3668	Neurahub NEURA	$0.01162 ₿0.00000056	-5.16	$973.5K ₿0	$0.01231 ₿0.00000066	$0.01162 ₿0.00000047	$700.84 ₿3.05	$1.16M ₿55.98	$973.5K ₿0
3670	PsyDAO PSY	$0.0251	-24.04	$972.9K	$0.03322	$0.0248	$16.89K	$2.57M	$972.9K
3674	OneFinity ONE	$0.03834 ₿0.0000058	2.34	$972.54K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$9.83K ₿0.28	$1.34M ₿148.82	$972.54K ₿116.62
3675	TN100x TN100X	$0.0001337 ₿0.000000035	-6.31	$972.55K ₿0	$0.0001433 ₿0.000000037	$0.000132 ₿0.000000028	$11.61K ₿3.07	$1.16M ₿356.37	$972.55K ₿0
3676	GameZone GZONE	$0.002304 ₿0.00000032	0.18	$971.82K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$57.07K ₿0.54	$971.82K ₿135.02	$971.82K ₿135.02
3677	Help HELP	$10.63	-4.85	$968.05K	$11.24	$10.55	$152.54	$3.19M	$968.05K
3679	Konan of Kaspa KONAN	$0.00000344	0.01*	$975.77K	$0.000003539	$0.00000335	$65.75K	$975.77K	$975.77K
3680	Neiro NEIRO	$0.000961	-7.34	$969.29K	$0.001038	$0.0009617	$1.86M	$969.29K	$969.29K
3683	FOREST FOREST	$0.000968	-11.68	$968.05K	$0.001096	$0.0009566	$14.33K	$968.05K	$968.05K
3685	Treecle TRCL	$0.0009495 ₿0.000000023	-17.52	$966.96K ₿23.73	$0.001215 ₿0.000000025	$0.0009703 ₿0.000000023	$56.13K ₿0.89	$966.96K ₿23.73	$966.96K ₿23.73
3686	USK USK	$0.5777 ₿0.000014	-7.94	$963.97K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.11K ₿8.24	$963.97K ₿120.39	$963.97K ₿120.39
3690	CYPHER•GENESIS (Runes) CYPHER	$0.0009602	5.26	$960.26K	$0.001149	$0.0009122	$105.79	$960.26K	$960.26K
3691	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0125 ₿0.00000011	$0.01205 ₿0.00000011	$10.35 ₿0	$959.95K ₿11.31	$959.93K ₿10.45
3692	Sora Validator Token VAL	$0.01658 ₿0.0000069	-4.14	$959.77K ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$26.08K ₿0.82	$1.66M ₿695.25	$959.77K ₿486.34
3696	VLaunch VPAD	$0.002109 ₿0.00000064	-42.13	$954.54K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.36K ₿2.75	$1.05M ₿316.72	$954.54K ₿272.71
3697	LUCI LUCI	$0.0009523	-8.77	$954.31K	$0.001045	$0.0009563	$346.4	$954.31K	$954.31K
3698	Wifejak WIFE	$0.0009558	-14.50	$955.84K	$0.00116	$0.0009491	$8.5K	$955.84K	$955.84K
3699	Klaytn Dai KDAI	$0.09157 ₿0.0000037	-4.42	$953.56K ₿0	$0.09742 ₿0.0000039	$0.09179 ₿0.0000037	$2.55K ₿0.06	$953.56K	$953.56K ₿0
3701	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3702	BLOCX. BLOCX	$0.007436 ₿0.0000019	-7.64	$952.1K ₿123.31	$0.008157 ₿0.0000019	$0.007437 ₿0.0000018	$242.46K ₿1.49	$952.1K ₿123.31	$952.1K ₿123.31
3703	Feathercoin FTC	$0.003294 ₿0.000000066	-3.02	$952.03K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.91 ₿0.48	$952.13K ₿22.18	$952.03K ₿18.26
3705	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05479 ₿0.00000051	$0.03206 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3706	Vibe Cat VIBE	$0.0009684	-9.32	$951.43K	$0.001079	$0.0009608	$22K	$951.43K	$951.43K
3707	UX Chain UX	$0.0002137 ₿0.000000063	8.06	$947.56K ₿281.48	$0.0002153 ₿0.000000064	$0.0001948 ₿0.000000062	$7.71K ₿1.63	$2.63M ₿780.47	$947.56K ₿281.48
3709	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-17.37	$946.6K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$146.92 ₿9.68	$1.55M ₿165.2	$946.6K ₿101.02
3711	Merit Circle MC	$0.07931 ₿0.000044	-7.73	$944.3K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.2 ₿1.25	$944.3K ₿1.12K	$944.3K ₿1.12K
3716	Yaku YAKU	$0.001897 ₿0.00000031	-1.21	$940.12K ₿27.28	$0.002079 ₿0.00000036	$0.001864 ₿0.00000031	$993.51 ₿0.45	$949.02K ₿156.38	$940.12K ₿27.28
3718	Mode Bridged WBTC (Mode) WBTC	$104,974 ₿0.99	-3.22	$939.48K ₿0	$108,565 ₿1.0021	$104,774 ₿0.98	$501.51 ₿0.44	$939.48K	$939.48K ₿0
3719	AS Monaco Fan Token ASM	$0.2041 ₿0.000021	-0.49	$939.25K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.74K ₿29.76	$2.04M ₿212.62	$939.25K ₿30.96
3720	My DeFi Pet DPET	$0.0187 ₿0.00000091	-0.17	$939.02K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$71.43K ₿1.02	$1.87M ₿90.95	$939.02K ₿45.68
3721	Baby Neiro BABYNEIRO	$0.000000000002	2.53	$934.86K	$0.000000000002	$0.000000000002	$101.93K	$934.86K	$934.86K
3724	Speedy SPEEDY	$0.0009356	-4.90	$935.71K	$0.0009964	$0.0008565	$111.81K	$935.71K	$935.71K
3725	Polka City POLC	$0.002339 ₿0.00000026	-2.92	$934.91K ₿110.1	$0.002438 ₿0.00000031	$0.002272 ₿0.00000026	$168.82K ₿32.4	$1.55M ₿181.99	$934.91K ₿110.1
3726	Spookyswap BOO	$0.09428 ₿0.000036	-9.00	$934.68K ₿367.38	$0.1038 ₿0.000038	$0.09381 ₿0.000033	$49.48K ₿9.63	$1.29M ₿505.9	$934.68K ₿367.38
3728	Dedium DEDI	$0.01863	-6.27	$931.53K	$0.01988	$0.01831	$671.52	$4.66M	$931.53K
3729	GM.AI GM	$0.002659	-1.52	$930.86K	$0.00279	$0.00263	$71.94K	$2.66M	$930.86K
3730	Fjord Foundry FJO	$0.08731	-5.36	$925.73K	$0.09275	$0.08747	$493.97K	$7.71M	$925.73K
3731	Alongside Crypto Market Index AMKT	$258.16 ₿0.0030	-4.46	$926.17K ₿61.42	$271.33 ₿0.0031	$258.69 ₿0.0030	$87.72 ₿1.41	$926.17K ₿61.42	$926.17K ₿61.42
3732	ADAPad ADAPAD	$0.002484 ₿0.00000012	0.52	$927.26K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$55.75K ₿0.28	$927.26K ₿47.36	$927.26K ₿47.36
3733	Precipitate.ai RAIN	$0.0009206 ₿0.00000016	5.47	$925.71K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$782.98 ₿1.27	$925.71K ₿168.98	$925.71K ₿168.98
3734	Rubidium RBD	$0.01989 ₿0.00000064	22.24	$925.38K ₿29.92	$0.0206 ₿0.00000064	$0.01455 ₿0.00000052	$16.1K ₿0.4	$19.89M ₿643	$925.38K ₿29.92
3735	XSwap Treasure XTT	$0.0007807 ₿0.000000018	9.09	$924.97K ₿21.35	$0.0007959 ₿0.000000018	$0.0007156 ₿0.000000017	$1.62K ₿0.03	$1.1M ₿25.3	$924.97K ₿21.35
3736	Valencia CF Fan Token VCF	$0.1479 ₿0.000015	0.50	$924.26K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$19.76K ₿16.59	$1.48M ₿152.2	$924.26K ₿43.37
3737	dotmoovs MOOV	$0.0009216 ₿0.00000012	1.39	$921.77K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$74.75K ₿6.26	$921.77K ₿120.88	$921.77K ₿120.88
3738	Tune.Fm JAM	$0.0000575 ₿0.0000000084	-5.73	$920.27K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005734 ₿0.0000000082	$24.28K ₿14.29	$920.73K ₿38.93	$920.27K ₿37.71
3740	TON FISH MEMECOIN FISH	$0.000000003054 ₿0.0000000000013	-4.03	$920.13K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.26K ₿17.97	$1.25M ₿563.71	$920.13K ₿414.95
3743	Honk HONK	$0.0009278 ₿0.000000090	-9.99	$918.72K ₿86.83	$0.00103 ₿0.00000010	$0.0009215 ₿0.000000088	$3.07K ₿2.16	$928.04K ₿89.52	$918.72K ₿86.83
3744	Pepe on SOL PEPE	$0.0009185	-7.68	$917.94K	$0.001011	$0.0009187	$32.02K	$917.94K	$917.94K
3747	Basilisk BSX	$0.00003864 ₿0.0000000022	-2.98	$910.8K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.6K ₿0.3	$1.89M ₿109.05	$910.8K ₿52.46
3748	MicrovisionChain SPACE	$0.1456 ₿0.00027	0.35	$908.24K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.01K ₿36.71	$3.06M ₿5.83K	$908.24K ₿737.72
3749	Dolos The Bully BULLY	$0.0009471	-21.91	$910.74K	$0.001217	$0.0009446	$898.47K	$910.74K	$910.74K
3750	Paysenger EGO EGO	$0.004526 ₿0.00000098	-0.59	$908.22K ₿90.01	$0.004564 ₿0.00000099	$0.00452 ₿0.00000096	$297.21K ₿51.05	$1.46M ₿494.04	$908.22K ₿90.01
3752	DREAM DREAM	$0.0009064	-10.21	$907.43K	$0.001009	$0.000799	$96.81K	$907.43K	$907.43K
3753	aaa cat AAA	$0.00009072	-0.01	$907.32K	$0.00009236	$0.00009006	$8.16K	$907.32K	$907.32K
3755	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.02	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3756	MAGA VP MVP	$0.01999	-6.36	$906.88K	$0.02248	$0.02002	$177.61K	$951.9K	$906.88K
3757	VoluMint VMINT	$0.001487 ₿0.00000067	6.45	$906.31K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$3K ₿11.73	$1.49M ₿673.69	$906.31K ₿410.58
3760	DeFi Kingdoms Crystal CRYSTAL	$0.005936 ₿0.00000017	-4.03	$901.6K ₿25.15	$0.006241 ₿0.00000017	$0.005942 ₿0.00000017	$13.94K ₿0.39	$1.41M ₿42.7	$901.6K ₿25.15
3762	Wefi WEFI	$0.02146 ₿0.0000016	-1.21	$898.78K ₿68.53	$0.02174 ₿0.0000016	$0.02146 ₿0.0000013	$59.35K ₿1.2	$2.15M ₿163.61	$898.78K ₿68.53
3763	Gora GORA	$0.02363 ₿0.0000075	-2.15	$898.37K ₿48.58	$0.02468 ₿0.0000081	$0.02358 ₿0.0000073	$4.07K ₿0.57	$2.36M ₿48.58	$898.37K ₿48.58
3764	Osmosis allUSDT USDT	$1	-0.01*	$897.09K	$1	$0.9975	$19.58K	$897.09K	$897.09K
3767	XSwap Protocol XSP	$0.0003728 ₿0.000000013	0.68	$893.63K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$19.47K ₿0.81	$4.85M ₿176.5	$893.63K ₿32.54
3768	DSLA DSLA	$0.0001604 ₿0.000000010	-11.48	$893.41K ₿58.8	$0.0001818 ₿0.000000011	$0.0001607 ₿0.000000010	$80.95K ₿1.73	$914.32K ₿60.17	$893.41K ₿58.8
3770	Catana CATANA	$0.000893	-20.85	$892.71K	$0.00113	$0.0008918	$95.57K	$892.71K	$892.71K
3772	UCX UCX	$0.01992 ₿0.00000076	-0.05	$892.22K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.71K ₿1.11	$19.93M ₿761.19	$892.22K ₿34
3773	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005217 ₿0.000000049	$0.005156 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3774	Cost Hot Dog COST	$0.0009392	-14.50	$891.68K	$0.001098	$0.000934	$13.95K	$891.68K	$891.68K
3776	Wombat Exchange WOM	$0.003487 ₿0.00000060	2.64	$887.24K ₿89.74	$0.003492 ₿0.00000063	$0.003363 ₿0.00000059	$3.34K ₿0.98	$3.49M ₿604.58	$887.24K ₿89.74
3778	Databot DATA	$0.0009548 ₿0.000000029	-7.51	$882.5K ₿27.86	$0.001033 ₿0.000000029	$0.0009222 ₿0.000000027	$6.43K ₿0.13	$959.68K ₿29.66	$882.5K ₿27.86
3779	Taboo TABOO	$0.00008988 ₿0.000000041	-1.31	$880.79K ₿412.74	$0.00009165 ₿0.000000047	$0.00008461 ₿0.000000039	$446.06 ₿23.19	$880.79K ₿412.74	$880.79K ₿412.74
3780	Jupiter JUP	$0.0008741 ₿0.000000018	-1.26	$880.54K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$29.4K ₿0.81	$880.54K ₿18.16	$880.54K ₿18.16
3782	LOAFCAT LOAFCAT	$0.00000878	-10.83	$878.46K	$0.000009909	$0.000008719	$2.34K	$878.46K	$878.46K
3783	SuiAI SUAI	$0.0008771	0.44	$878.21K	$0.0009504	$0.0008708	$67.86K	$878.21K	$878.21K
3784	neuron ICP NICP	$4.9	-6.64	$878.16K	$5.25	$4.92	$2.57K	$878.16K	$878.16K
3785	CYI by Virtuals CYI	$0.0008771	-6.30	$877.98K	$0.0009442	$0.0008791	$297.93	$877.98K	$877.98K
3787	Lybra LBR	$0.02693 ₿0.0000052	-11.55	$876.53K ₿202.9	$0.03117 ₿0.0000055	$0.02671 ₿0.0000051	$339.27K ₿27.95	$2.45M ₿304.75	$876.53K ₿202.9
3788	Kuma Inu KUMA	$0.000000002205 ₿0.00000000000013	-2.32	$875.82K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002203 ₿0.00000000000012	$63.63K ₿0.23	$1.08M ₿130.74	$875.82K ₿15.52
3790	YouSim YOUSIM	$0.0008803	0.03	$874.24K	$0.0008817	$0.0007892	$2.5K	$874.24K	$874.24K
3795	Scallop SCLP	$0.01563 ₿0.0000080	2.10	$870.64K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.5 ₿12.88	$1.56M ₿804.2	$870.64K ₿531.6
3796	Gemini GEMINI	$0.0008712	-6.58	$869.3K	$0.0009375	$0.0008651	$696.25	$869.3K	$869.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}