Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3012	Based Chad CHAD	$0.00002025 ₿0.00000000074	0.59	$1.41M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.8K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3013	Tune.Fm JAM	$0.00008409 ₿0.0000000084	20.83	$1.34M ₿37.71	$0.00008378 ₿0.0000000093	$0.0000691 ₿0.0000000082	$61.92K ₿14.29	$1.35M ₿38.93	$1.34M ₿37.71
3014	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3015	MCH Coin MCHC	$0.03745 ₿0.0000012	-0.11	$1.38M ₿42.68	$0.0383 ₿0.0000013	$0.03654 ₿0.0000012	$2.21K ₿2.67	$1.41M ₿43.97	$1.38M ₿42.68
3016	BitCore BTX	$0.06959 ₿0.0000010	2.48	$1.37M ₿20.55	$0.0702 ₿0.0000011	$0.06791 ₿0.0000010	$0.4 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3019	Guacamole GUAC	$0.00000001386 ₿0.0000000000028	5.77	$1.37M ₿281.4	$0.00000001387 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$49.23K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3021	FU FU	$0.000007689	1.47	$1.36M	$0.00000776	$0.00000757	$53.48	$1.36M	$1.36M
3022	Delta Exchange Token DETO	$0.01444 ₿0.00000036	0.06	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.68 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3025	Litecoin Cash LCC	$0.001679 ₿0.000000099	-4.96	$1.36M ₿79.31	$0.001798 ₿0.000000099	$0.001639 ₿0.000000080	$28.69 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3026	HOLD EARN	$0.003218 ₿0.000000094	11.40	$1.36M ₿40.6	$0.00336 ₿0.000000095	$0.002889 ₿0.000000093	$364.61 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3027	Raptoreum RTM	$0.0002605 ₿0.000000019	8.14	$1.36M ₿79.94	$0.0002809 ₿0.000000020	$0.0002372 ₿0.000000019	$33.67K ₿0.3	$5.47M ₿419.79	$1.36M ₿79.94
3028	HeeeHeee HEEHEE	$0.001758	25.69	$1.36M	$0.001781	$0.001398	$19.37K	$1.36M	$1.36M
3030	Circuits of Value COVAL	$0.0007612 ₿0.00000043	5.60	$1.36M ₿757.21	$0.0007735 ₿0.00000045	$0.0007146 ₿0.00000042	$9.36K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3031	Nasdaq420 NASDAQ420	$0.001354	-3.21	$1.35M	$0.001428	$0.001194	$38.57K	$1.35M	$1.35M
3032	Jester JEST	$1.36	4.97	$1.35M	$1.39	$1.3	$2.53K	$1.35M	$1.35M
3033	Yel.Finance YEL	$0.004806 ₿0.000000047	-1.09	$1.35M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$3.61K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3034	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-0.32	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.8K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3035	UNFK $UNFK	$0.000000015	-2.86	$1.35M	$0.00000001546	$0.00000001455	$1.21	$1.35M	$1.35M
3037	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3040	Imaginary Ones BUBBLE	$0.0009583	-2.37	$1.34M	$0.00101	$0.0009377	$652.77K	$9.58M	$1.34M
3041	BananaCat BCAT	$0.001414 ₿0.000000026	11.88	$1.34M ₿25.48	$0.00142 ₿0.000000029	$0.001264 ₿0.000000026	$108.81K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3454 ₿0.0000041	$0.3185 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	State of Mika by Virtuals STATE	$0.001332	1.91	$1.33M	$0.001348	$0.001231	$767.07	$1.33M	$1.33M
3044	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3045	RedFOX Labs RFOX	$0.0006861 ₿0.000000076	111.12	$1.32M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$80.07 ₿3.53	$1.36M ₿152.19	$1.32M ₿141.24
3046	Sallar ALL	$0.0005195	1.12	$1.35M	$0.0005206	$0.0004689	$39.05K	$1.35M	$1.35M
3047	Kimbo KIMBO	$0.00001921 ₿0.0000000046	2.60	$1.32M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$145.6K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3048	D-Drops DOP	$0.007541 ₿0.00000058	1.28	$1.32M ₿103.1	$0.007577 ₿0.00000062	$0.007419 ₿0.00000058	$70.89 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3050	Tensorium TNSR	$0.001307	10.10	$1.31M	$0.001412	$0.001162	$33.7K	$1.31M	$1.31M
3051	Tomb TOMB	$0.004282 ₿0.00000015	4.68	$1.31M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$103.87 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.27 ₿0.000062	$5.13 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GHOAD GHOAD	$0.000329	-3.14	$1.32M	$0.00034	$0.000308	$76.49K	$1.32M	$1.32M
3054	PirateCash PIRATE	$0.02058 ₿0.00000036	0.41	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$115.27K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3056	SpaceCatch CATCH	$0.0353 ₿0.000029	3.82	$1.3M ₿0	$0.03846 ₿0.000030	$0.03397 ₿0.000028	$41.75K ₿9.36	$3.53M ₿2.92K	$1.3M ₿0
3058	Lynex LYNX	$0.01677 ₿0.0000052	-4.36	$1.3M ₿142.56	$0.01809 ₿0.0000059	$0.01667 ₿0.0000050	$220.63K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3059	Connect Financial CNFI	$0.05183 ₿0.0000013	-1.43	$1.3M ₿32.86	$0.05298	$0.05034	$8.88K ₿0	$5.62M ₿142.63	$1.3M ₿32.86
3060	Skyhash SKH	$0.06573	2.77	$1.3M	$0.06627	$0.06186	$146.83K	$6.51M	$1.3M
3061	GUMMY GUMMY	$0.001635	4.58	$1.3M	$0.001636	$0.00154	$466.42K	$1.3M	$1.3M
3063	Safe Haven SHA	$0.0001522 ₿0.0000000049	8.61	$1.29M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001395 ₿0.0000000039	$43.33 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3065	Dyordotcom DYOR	$0.003005	-1.92	$1.29M	$0.003113	$0.002933	$2.68K	$1.29M	$1.29M
3066	GEEQ GEEQ	$0.02372 ₿0.0000038	-0.80	$1.29M ₿196.42	$0.02407 ₿0.0000040	$0.02284 ₿0.0000038	$243.09K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3068	Chappyz CHAPZ	$0.0001998 ₿0.000000063	-0.64	$1.29M ₿150.53	$0.0002059 ₿0.000000066	$0.000199 ₿0.000000063	$9.93K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3069	BlockGames BLOCK	$0.001897	-1.75	$1.29M	$0.001976	$0.00181	$314.17K	$1.9M	$1.29M
3070	MEMENTO•MORI (Runes) MORI	$0.01267	-14.72	$1.27M	$0.0152	$0.01215	$3.09K	$1.27M	$1.27M
3071	SUI Agents SUIAI	$0.01929	-5.89	$1.29M	$0.02194	$0.01898	$44.6K	$1.29M	$1.29M
3073	NerveNetwork NVT	$0.003071 ₿0.00000025	1.01	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.7 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3075	Lybra LBR	$0.01538 ₿0.0000052	-0.01*	$1.29M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$162.66K ₿27.95	$1.3M ₿304.75	$1.29M ₿202.9
3076	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3077	zkSwap Finance ZF	$0.002401 ₿0.00000074	1.67	$1.28M ₿250.31	$0.002422 ₿0.00000078	$0.002328 ₿0.00000073	$108.74K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3078	Baby Pepe BABYPEPE	$0.00000305	9.21	$1.28M	$0.00000313	$0.000002789	$43.6K	$1.28M	$1.28M
3081	Joystream JOY	$0.0012 ₿0.00000026	-8.97	$1.28M ₿234.77	$0.00133 ₿0.00000026	$0.00116 ₿0.00000025	$23.29K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3082	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3083	Grape GRP	$0.2869 ₿0.00011	-8.79	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.27 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3084	Sabai Protocol SABAI	$0.002506 ₿0.00000028	-1.25	$1.29M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$176.61K ₿1.95	$6.69M ₿764.11	$1.29M ₿9.4
3085	Atlas USV USV	$12.11 ₿0.000037	-3.50	$1.28M ₿3.94	$13.21 ₿0.00030	$2.34 ₿0.000035	$24.33 ₿0.01	$3.44M ₿10.64	$1.28M ₿3.94
3086	Potcoin POT	$0.003037 ₿0.000000026	0.06	$1.27M ₿6.04	$0.003052 ₿0.000000031	$0.002996 ₿0.000000026	$46.34K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01892 ₿0.00000022	$0.01356 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.87	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3088	Hydra HYDRA	$0.1977 ₿0.000011	0.54	$1.28M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$84.43K ₿3.85	$0	$1.28M ₿266.21
3090	Xido Finance XIDO	$0.04492 ₿0.000019	-4.44	$1.27M ₿551.99	$0.04703 ₿0.000020	$0.04489 ₿0.000018	$41.68 ₿0	$4.49M ₿1.95K	$1.27M ₿551.99
3091	DeFi Land DFL	$0.0001774 ₿0.000000024	-10.16	$1.27M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$9.95K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3092	V.SYSTEMS VSYS	$0.0003747 ₿0.000000018	1.57	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003689 ₿0.000000017	$467.84K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3093	Tetsuo Coin TETSUO	$0.001265	4.03	$1.27M	$0.001281	$0.001194	$193.14K	$1.27M	$1.27M
3094	SAYCOIN SAY	$0.0009494	-9.09	$1.26M	$0.0013	$0.0009007	$75.71K	$4.75M	$1.26M
3095	MBP Coin MBP	$0.06294	4.33	$1.26M	$0.06321	$0.05972	$2.23M	$12.59M	$1.26M
3096	Simmi Token SIMMI	$0.00001258	-0.79	$1.26M	$0.00001347	$0.00001234	$101.18K	$1.26M	$1.26M
3097	Satori Network SATORI	$3.15	7.53	$1.26M	$3.18	$2.93	$1.77K	$1.26M	$1.26M
3099	EDEN EDEN	$0.008273 ₿0.0000017	2.70	$1.25M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$77.62K ₿3.08	$1.32M ₿263.15	$1.25M ₿253.21
3100	Polka City POLC	$0.003059 ₿0.00000026	13.11	$1.27M ₿110.1	$0.003097 ₿0.00000031	$0.002698 ₿0.00000026	$206.07K ₿32.4	$2.09M ₿181.99	$1.27M ₿110.1
3102	Bifrost Voucher MANTA VMANTA	$0.2539	0.72	$1.25M	$0.2565	$0.2422	$1.64	$1.25M	$1.25M
3106	Blink Galaxy GQ	$0.0001968 ₿0.000000018	4.21	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.08K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01944 ₿0.00000023	$0.01869 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3108	DNA DNA	$0.00000000003	17.70	$1.27M	$0.00000000003	$0.000000000025	$289.5K	$1.27M	$1.27M
3111	STEAM STEAM	$0.007149	3.30	$1.25M	$0.00717	$0.006848	$4.77K	$7.15M	$1.25M
3113	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	0.39	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$1.2K ₿0.81	$1.25M ₿435	$1.25M ₿435
3115	AirDAO AMB	$0.0002339 ₿0.00000018	9.51	$1.25M ₿515.64	$0.0002337 ₿0.00000019	$0.0002089 ₿0.00000017	$152.89K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3117	Quadrant Protocol EQUAD	$0.00229 ₿0.00000010	1.82	$1.24M ₿56.27	$0.002604	$0.002195	$285.11 ₿0.01	$2.29M ₿103.59	$1.24M ₿56.27
3118	She Rises AKA	$0.001244	6.48	$1.24M	$0.001275	$0.001144	$128.95K	$1.24M	$1.24M
3119	Fold FLD	$0.001116 ₿0.000000071	-1.74	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.99K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3120	Per Community PER	$0.002066 ₿0.00000021	6.31	$1.24M ₿65.49	$0.002091 ₿0.00000021	$0.001942 ₿0.00000020	$1.4K ₿0.01	$1.24M ₿126.1	$1.24M ₿65.49
3121	UnlockProtocolToken UP	$0.004499	3.31	$1.24M	$0.004573	$0.004337	$472.35	$4.5M	$1.24M
3122	Trakx TRKX	$0.001734	2.50	$1.24M	$0.001749	$0.001687	$371.51K	$1.73M	$1.24M
3123	Globiance Exchange GBEX	$0.000000003363 ₿0.00000000000068	2.48	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003271 ₿0.00000000000066	$23.62K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3124	Brillion BRLN	$0.00666 ₿0.00000072	-5.46	$1.24M ₿146.45	$0.007065 ₿0.00000086	$0.006626 ₿0.00000071	$4.08K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3125	QuantixAI QAI	$87.74 ₿0.000016	-2.14	$1.29M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$8.9M ₿0.34	$905.75M ₿1.09	$1.29M ₿0
3126	PolkaFoundry PKF	$0.008682 ₿0.0000014	1.53	$1.24M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.02K ₿2.4	$1.74M ₿283.73	$1.24M ₿202.03
3127	Charli3 C3	$0.05768 ₿0.0000019	3.15	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.81 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3128	Floppa Cat FLOPPA	$0.001234	0.17	$1.23M	$0.001258	$0.001193	$1.77K	$1.23M	$1.23M
3130	Bonsai Token BONSAI	$0.003264 ₿0.00000098	10.92	$1.28M ₿0	$0.003676 ₿0.0000020	$0.002943 ₿0.00000083	$8.18K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3131	Skillful AI SKAI	$0.01084	6.66	$1.23M	$0.01125	$0.009944	$61.41K	$10.87M	$1.23M
3132	BasketCoin BSKT	$0.1487 ₿0.0000023	-4.76	$1.23M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$37.15K ₿0	$2.21M ₿34.71	$1.23M ₿15.1
3133	Calaxy CLXY	$0.01333 ₿0.00000092	-0.13	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.46K ₿0.08	$13.32M ₿921.41	$1.23M ₿84.87
3134	REVV REVV	$0.001228 ₿0.00000021	7.40	$1.24M ₿175.16	$0.001231 ₿0.00000022	$0.001114 ₿0.00000021	$212.3K ₿7.82	$3.68M ₿642.53	$1.24M ₿175.16
3135	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3136	Paysenger EGO EGO	$0.006093 ₿0.00000098	-0.84	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006049 ₿0.00000096	$252.9K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3138	Seal SEAL	$0.05819	3.81	$1.22M	$0.06077	$0.05599	$328.54K	$1.22M	$1.22M
3139	Kontos KOS	$0.007433	4.64	$1.22M	$0.007486	$0.007092	$12.5K	$7.45M	$1.22M
3140	Hara Token HART	$0.001014 ₿0.000000024	-0.08	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$37.66 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}