Page de résultats 26 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	MEOW MEOW	$0.00000626	-1.37	$561.45K	$0.000006369	$0.000006139	$47.59	$561.45K	$561.45K
4714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,393.44	-1.66	$561.11K	$3,454.23	$3,366.73	$8.32K	$561.11K	$561.11K
4718	Degen Capital by Virtuals DEGENC	$0.0005572	-9.45	$559.9K	$0.0006189	$0.0005451	$1.67K	$559.9K	$559.9K
4720	POWSCHE POWSCHE	$0.0057	1.01	$559.63K	$0.00572	$0.005545	$54.66K	$559.63K	$559.63K
4721	Matr1x MAX	$0.003532	-5.08	$559.24K	$0.003738	$0.003493	$162.55K	$2.83M	$559.24K
4726	STFX STFX	$0.0008577 ₿0.00000089	67.82	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0005061 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4727	sekoia by Virtuals SEKOIA	$0.0005568	-8.98	$556.92K	$0.000622	$0.0005469	$74.15K	$556.92K	$556.92K
4728	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.68	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07563 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4731	Rari Governance Token RGT	$0.04929 ₿0.0000066	-2.80	$554.79K ₿74.59	$0.05088 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4732	CatGPT CATGPT	$0.0001148	-2.99	$554.76K	$0.0001189	$0.000114	$12.18K	$554.76K	$554.76K
4734	Pundi X PURSE PURSE	$0.00002014 ₿0.0000000046	-2.18	$553.03K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002012 ₿0.0000000046	$489.08 ₿18.82	$1.05M ₿244.89	$553.03K ₿129.93
4738	Polkaswap PSWAP	$0.0001593 ₿0.000000031	6.97	$551.01K ₿114.78	$0.0001591 ₿0.000000032	$0.0001467 ₿0.000000023	$322.51 ₿0.2	$1.59M ₿319.8	$551.01K ₿114.78
4742	SaaSGo SAAS	$0.0006873	1.49	$550.32K	$0.0007152	$0.000641	$87.18K	$687.9K	$550.32K
4743	NMKR $NMKR	$0.0002928 ₿0.000000043	-2.32	$549.41K ₿82.14	$0.000303 ₿0.000000043	$0.0002836 ₿0.000000041	$24.81K ₿4.54	$2.91M	$549.41K ₿82.14
4745	OpenANX OAX	$0.009855 ₿0.0000044	-2.80	$547.57K ₿247.92	$0.01031 ₿0.0000047	$0.009678 ₿0.0000036	$10.31K ₿271.58	$981.42K ₿444.36	$547.57K ₿247.92
4747	Potcoin POT	$0.001302 ₿0.000000026	-0.26	$547.08K ₿6.04	$0.001328 ₿0.000000031	$0.001256 ₿0.000000026	$479.48 ₿0	$547.08K ₿11.09	$547.08K ₿6.04
4749	BLOCX. BLOCX	$0.003711 ₿0.0000019	10.64	$545.14K ₿123.31	$0.004142 ₿0.0000019	$0.003294 ₿0.0000018	$176.27K ₿1.49	$545.17K ₿123.31	$545.14K ₿123.31
4751	TypeAI TYPE	$0.05724 ₿0.000036	0.61	$544.8K ₿0	$0.05739 ₿0.000042	$0.05545 ₿0.000028	$1.4K ₿6.15	$573.47K ₿357.88	$544.8K ₿0
4752	Seraph by Virtuals SERAPH	$0.0005418	-8.57	$544.75K	$0.0005974	$0.0005349	$1.49K	$544.75K	$544.75K
4753	UnlockProtocolToken UP	$0.001949	1.68	$543.94K	$0.001964	$0.001885	$1.96K	$1.95M	$543.94K
4756	Mumu MUMU	$0.000000000787 ₿0.00000000000018	-6.96	$541.43K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.53K ₿0.59	$541.43K ₿189.03	$541.43K ₿0
4757	Baby Neiro BABYNEIRO	$0.000000000001	-1.47	$541.26K	$0.000000000001	$0.000000000001	$140.96K	$541.26K	$541.26K
4758	Swan Chain SWAN	$0.001578	3.85	$541K	$0.001589	$0.00152	$9.9K	$1.58M	$541K
4760	Revomon REVO	$0.01823 ₿0.0000019	2.96	$539.54K ₿66.79	$0.01826 ₿0.0000019	$0.01756 ₿0.0000018	$12.42K ₿0.97	$837.4K ₿90.44	$539.54K ₿66.79
4761	Fcode AI FCOD	$0.001797	-2.77	$539.38K	$0.001849	$0.001754	$754.07	$1.26M	$539.38K
4765	DNA DNA	$0.000000000013	-3.40	$535.97K	$0.000000000013	$0.000000000012	$316.2K	$535.97K	$535.97K
4766	Spain National Fan Token SNFT	$0.02328 ₿0.0000022	2.86	$535.78K ₿50.91	$0.024 ₿0.0000022	$0.0218 ₿0.0000017	$58.66K ₿1.46	$535.78K ₿50.91	$535.78K ₿50.91
4767	Laika AI LKI	$0.001248	-3.22	$534.82K	$0.001301	$0.001227	$458.44K	$1.25M	$534.82K
4770	STARKNET BROTHER BROTHER	$0.000000000534	17.20	$534.18K	$0.00000000054	$0.000000000456	$8.26K	$534.18K	$534.18K
4771	Litecoin Mascot LESTER	$0.0005341	17.46	$534.05K	$0.0005519	$0.0004351	$223.35K	$534.05K	$534.05K
4774	99 Bitcoins 99BTC	$0.00000807	-1.03	$532.71K	$0.000008159	$0.00000795	$2.53	$532.71K	$532.71K
4775	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003502 ₿0.000000034	$0.00335 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4777	Sturdy STRDY	$0.02601 ₿0.000015	-0.92	$530.87K ₿76.02	$0.02647 ₿0.000016	$0.02556 ₿0.000015	$178.02 ₿2.05	$2.6M ₿1.5K	$530.87K ₿76.02
4778	Hacash HAC	$0.3403 ₿0.00022	0.45	$530.78K ₿173.4	$0.347 ₿0.00026	$0.3305 ₿0.00022	$30.04K ₿1.7	$530.93K ₿173.41	$530.78K ₿173.4
4781	Dypius DYP	$0.002891 ₿0.00000097	5.96	$529.52K ₿82.04	$0.003033 ₿0.0000010	$0.002723 ₿0.00000071	$220.16K ₿11.68	$664.63K ₿220.32	$529.52K ₿82.04
4782	Carlo CARLO	$0.0005291	0.26	$529.17K	$0.0005304	$0.0005127	$137.22	$529.17K	$529.17K
4784	Blink Galaxy GQ	$0.0000666 ₿0.000000018	-1.38	$528.91K ₿117.23	$0.00006823 ₿0.000000020	$0.00006658 ₿0.000000017	$15.19K ₿36.37	$566.75K ₿122.07	$528.91K ₿117.23
4785	Monai MONAI	$0.01905 ₿0.0000066	-15.15	$528.32K ₿159.41	$0.02259 ₿0.0000085	$0.01893 ₿0.0000066	$53.36K ₿7.63	$1.78M ₿613.11	$528.32K ₿159.41
4786	ETHEREUM IS GOOD EBULL	$0.00005273	9.25	$527.41K	$0.00005448	$0.00004622	$67.45K	$527.41K	$527.41K
4788	Big Data Protocol BDP	$0.02181 ₿0.0000037	0.09	$526.94K ₿89.68	$0.0238 ₿0.0000039	$0.02163 ₿0.0000035	$84.18K ₿3.19	$1.42M ₿240.99	$526.94K ₿89.68
4790	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9866	-0.39	$526.73K	$0.991	$0.9636	$41.81	$526.73K	$526.73K
4793	SatoshiVM SAVM	$0.07152 ₿0.00010	-10.37	$525.56K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$136.54K ₿82.72	$1.5M ₿2.13K	$525.56K ₿747.11
4799	NutCoin NUT	$0.00000002495	2.12	$523.98K	$0.00000002503	$0.00000002324	$52.64K	$523.98K	$523.98K
4802	Long LONG	$0.0000006649 ₿0.000000000056	0.98	$523.29K ₿0	$0.0000006659 ₿0.000000000062	$0.0000006419 ₿0.000000000056	$785.17 ₿1.23	$523.29K ₿56.56	$523.29K ₿0
4803	Concentrator CTR	$0.4885 ₿0.000010	-1.56	$523.16K ₿12.11	$0.4966 ₿0.000010	$0.482 ₿0.000010	$488.6 ₿0.09	$2.44M ₿51.82	$523.16K ₿12.11
4805	Bozo Benk BOZO	$0.0006565 ₿0.00000032	-0.38	$522.75K ₿257.29	$0.000734 ₿0.00000039	$0.000631 ₿0.00000031	$2.6K ₿0.43	$522.75K ₿257.3	$522.75K ₿257.29
4808	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4809	Bitcoin Plus XBC	$1.89 ₿0.000042	82.78	$520.62K ₿9.85	$2.01 ₿0.000060	$1.03 ₿0.000037	$0.08 ₿0.02	$1.89M ₿42.93	$520.62K ₿9.85
4811	Spore SPORE	$0.0005198	-10.06	$519.93K	$0.0005784	$0.0005117	$83.93K	$519.93K	$519.93K
4813	Signata SATA	$0.02636 ₿0.00000028	-0.54	$519.42K ₿5.64	$0.02679 ₿0.00000028	$0.02622 ₿0.00000010	$12.37 ₿0	$2.64M ₿28.63	$519.42K ₿5.64
4816	Wifejak WIFE	$0.0005186	-5.26	$518.66K	$0.0005517	$0.0005162	$2.37K	$518.66K	$518.66K
4818	PIKA to PIKO ピカとピコ PIKA	$0.0007026	0.52	$518.45K	$0.0007254	$0.0006811	$124.95	$518.45K	$518.45K
4820	ORC ORC	$0.000515	7.20	$517.27K	$0.0005215	$0.000471	$4.63K	$517.27K	$517.27K
4821	BORED BORED	$0.0005269	-4.38	$516.71K	$0.000558	$0.000511	$7.92	$516.71K	$516.71K
4823	Agent YP by Virtuals AIYP	$0.0005134	-9.67	$515.96K	$0.0005692	$0.0005098	$321.08	$515.96K	$515.96K
4827	JustAnEgg EGG	$0.001287 ₿0.00000032	-1.30	$514.12K ₿0	$0.001313 ₿0.00000049	$0.001259 ₿0.00000029	$536.83 ₿85.19	$514.12K ₿119.74	$514.12K ₿0
4828	Opium OPIUM	$0.02793 ₿0.0000019	0.87	$513.63K ₿33.07	$0.02807 ₿0.0000019	$0.02637 ₿0.0000019	$60.27 ₿0.66	$2.79M ₿193.44	$513.63K ₿33.07
4829	Riecoin RIC	$0.007272 ₿0.00000011	0.17	$513.58K ₿7.31	$0.007283 ₿0.00000011	$0.007131 ₿0.00000011	$11.04K ₿0	$610.86K ₿9.24	$513.58K ₿7.31
4830	Donut DONUT	$0.002385 ₿0.00000025	-6.11	$513.38K ₿57.33	$0.002572 ₿0.00000028	$0.002385 ₿0.00000026	$24.76 ₿0.23	$542.15K ₿57.33	$513.38K ₿57.33
4831	Bent Finance BENT	$0.07271 ₿0.00000093	-1.43	$512.72K ₿6.58	$0.07396	$0.07261	$59.15 ₿0	$3.64M ₿46.66	$512.72K ₿6.58
4834	Walken WLKN	$0.0003384 ₿0.000000095	-3.79	$511.57K ₿60.78	$0.0003585 ₿0.000000098	$0.0003378 ₿0.000000094	$35.7K ₿29.28	$677.68K ₿191.67	$511.57K ₿60.78
4837	EXMO Coin EXM	$0.007513 ₿0.00000014	-0.52	$511.32K ₿4.77	$0.007591 ₿0.00000014	$0.007461 ₿0.00000013	$1.62M ₿0.11	$3.52M ₿88.56	$511.32K ₿4.77
4838	Strong STRONG	$1.28 ₿0.000078	-2.17	$510.97K ₿31.88	$1.31 ₿0.000079	$1.26 ₿0.000072	$25.77 ₿0.48	$675.92K ₿42.17	$510.97K ₿31.88
4842	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4846	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02433 ₿0.00000023	$0.02307 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4850	CoinCreate CREA	$0.00504	-2.69	$504.52K	$0.0052	$0.004974	$422.76	$504.52K	$504.52K
4851	Morpheus Labs MIND	$0.0002398 ₿0.000000062	-9.92	$503.72K ₿108.22	$0.0002773 ₿0.000000067	$0.0002354 ₿0.000000058	$61.77K ₿18.22	$503.72K ₿131.73	$503.72K ₿108.22
4852	Memes AI MEMESAI	$0.0005022	-3.74	$503.39K	$0.0005282	$0.0004958	$57.06K	$503.39K	$503.39K
4853	Equilibria XEQ	$0.008263 ₿0.000000080	-2.94	$503.1K ₿4.89	$0.008939 ₿0.000000086	$0.008262 ₿0.000000078	$406.8 ₿0.47	$694.14K ₿6.74	$503.1K ₿4.89
4854	Groyper GROYPER	$0.005399	11.12	$502.19K	$0.005414	$0.004733	$5.76K	$502.19K	$502.19K
4855	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	5.29	$501.89K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$143.21K ₿18.84	$704.39K ₿76.42	$501.89K ₿54.45
4858	Sommelier SOMM	$0.001353 ₿0.0000023	-2.03	$500.08K ₿665.5	$0.001473 ₿0.0000024	$0.001348 ₿0.0000021	$162.92 ₿1.44	$676.69K ₿1.16K	$500.08K ₿665.5
4859	Forward FORWARD	$0.0001 ₿0.000000096	0.03	$499.8K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$152.82K ₿21.16	$500.37K ₿484.97	$499.8K ₿391.45
4861	Meridian MST MST	$0.04995 ₿0.0000022	-0.61	$499.56K ₿18.39	$0.05049 ₿0.0000023	$0.04987 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4862	Navigator Exchange NAVI	$0.1552 ₿0.000011	0.33	$499.37K ₿34.56	$0.188 ₿0.000013	$0.152 ₿0.000010	$4.23K ₿1.1	$499.37K ₿34.56	$499.37K ₿34.56
4870	Dfyn Network DFYN	$0.002575 ₿0.00000031	-0.04	$496.46K ₿61.19	$0.002611 ₿0.00000033	$0.002547 ₿0.00000029	$172.31K ₿5.57	$511.41K ₿63.04	$496.46K ₿61.19
4871	Xraders XR	$0.00975	-0.40	$495.97K	$0.009816	$0.009746	$972.36K	$975.02K	$495.97K
4872	Liquina LQNA	$0.4638	-1.48	$495.63K	$0.4708	$0.4637	$310.49	$495.63K	$495.63K
4873	Acquire.Fi ACQ	$0.001717 ₿0.00000047	3.87	$495.43K ₿133.17	$0.00171 ₿0.00000049	$0.001634 ₿0.00000043	$69.61K ₿3.12	$511.44K ₿143.01	$495.43K ₿133.17
4874	Engines of Fury FURY	$0.008517	2.60	$495.21K	$0.008632 ₿0.	$0.008202 ₿0.	$356.4K ₿0	$1.01M	$495.21K
4875	Soul Scanner SOUL	$0.4951 ₿0.0000032	-0.60	$495.15K ₿3.23	$0.5034 ₿0.0000032	$0.4923 ₿0.0000031	$61.07 ₿0.02	$495.15K ₿3.23	$495.15K ₿3.23
4879	Self Chain SLF	$0.002949	-5.20	$494.15K	$0.003133	$0.002817	$191.09K	$994.22K	$494.15K
4884	Honk HONK	$0.000494 ₿0.000000090	-1.61	$491.54K ₿86.83	$0.0005058 ₿0.00000010	$0.0004829 ₿0.000000088	$1.1K ₿2.16	$496.53K ₿89.52	$491.54K ₿86.83
4885	BananaCat BCAT	$0.0005201 ₿0.000000026	-3.62	$491.29K ₿25.48	$0.0005396 ₿0.000000029	$0.0005104 ₿0.000000026	$82.77K ₿0.05	$491.29K ₿25.48	$491.29K ₿25.48
4886	CYI by Virtuals CYI	$0.0004904	-8.69	$490.09K	$0.0005371	$0.0004844	$454.07	$490.09K	$490.09K
4887	The First Meme FIRST	$0.0004852	-2.06	$490.05K	$0.0004995	$0.0004756	$4.35K	$490.05K	$490.05K
4889	Paribus PBX	$0.00006292 ₿0.000000033	-6.00	$489.01K ₿238.07	$0.00006906 ₿0.000000035	$0.00006187 ₿0.000000032	$15.98K ₿3.44	$584.06K ₿306.92	$489.01K ₿238.07
4892	Dyordotcom DYOR	$0.0009978	-0.86	$486.8K	$0.00101	$0.0009804	$155.67	$486.8K	$486.8K
4893	OKCash OK	$0.005436 ₿0.000000073	10.11	$485.86K ₿6.48	$0.005436 ₿0.000000077	$0.0009457 ₿0.000000071	$19.82 ₿0.01	$570.83K ₿7.67	$485.86K ₿6.48
4895	LandX Governance Token LNDX	$0.03683 ₿0.000031	-2.18	$485.16K ₿213.47	$0.03774 ₿0.000034	$0.03624 ₿0.000031	$75.98K ₿11.52	$2.56M ₿2.07K	$485.16K ₿213.47
4899	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.09	$484.23K ₿17.83	$0.00000486 ₿0.00000000017	$0.000004809 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4900	3SPACE ART PACE	$0.007332 ₿0.00000048	-0.29	$484.15K ₿0	$0.007356 ₿0.00000050	$0.00733 ₿0.00000047	$9.63K ₿2.49	$733.29K	$484.15K ₿0
4901	FUSION FSN	$0.006185 ₿0.0000026	-2.05	$483.88K ₿199.96	$0.006351 ₿0.0000028	$0.006167 ₿0.0000024	$23.41 ₿1.68	$487.17K ₿201.35	$483.88K ₿199.96
4903	Aston Villa Fan Token AVL	$0.1018 ₿0.000019	-1.93	$483.64K ₿24.07	$0.1072 ₿0.000020	$0.1016 ₿0.000016	$18.77K ₿13.7	$1.02M ₿192.33	$483.64K ₿24.07
4904	Wrapped DOG WDOG	$0.0004829	-4.74	$483.03K	$0.0005069	$0.0004771	$413.83K	$483.03K	$483.03K
4905	NX Token NX	$0.0126	-1.54	$483.01K	$0.01283	$0.01239	$14.93	$1.26M	$483.01K
4906	Kolin KOLIN	$0.0004802	0.22	$482.34K	$0.0004874	$0.0004676	$1.83K	$482.34K	$482.34K
4908	StarShip STARSHIP	$0.02557 ₿0.00000051	-0.98	$481.76K ₿9.63	$0.02598 ₿0.00000053	$0.0253 ₿0.00000048	$91.92 ₿0.04	$512.45K ₿10.24	$481.76K ₿9.63
4910	Shitzu SHITZU	$0.001575 ₿0.000000018	-2.85	$481.39K ₿0	$0.001918 ₿0.000000021	$0.001528 ₿0.000000018	$18.96K ₿0.06	$481.39K ₿10.59	$481.39K ₿0
4911	Polytrader by Virtuals POLY	$0.0004804	-8.66	$480.63K	$0.0005292	$0.0004722	$342.81	$480.63K	$480.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}