26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	ギフト GFT	$0.0007236 ₿0.00000037	1.71	$1.62M ₿377.88	$0.0007818 ₿0.00000039	$0.0006979 ₿0.00000037	$23.73K ₿75.34	$1.62M ₿377.88	$1.62M ₿377.88
3131	DORA AI by Virtuals DORA	$0.001896	-4.12	$1.62M	$0.002154	$0.001895	$33.67K	$1.9M	$1.62M
3132	Help HELP	$17.79	38.69	$1.62M	$18.87	$12.47	$18.85K	$5.34M	$1.62M
3134	I love puppies PUPPIES	$0.00000003842 ₿0.000000000010	-1.77	$1.62M ₿0	$0.0000000392 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$251.46K ₿29.47	$1.62M	$1.62M ₿0
3135	Burrow BRRR	$0.002662 ₿0.00000012	-7.21	$1.61M ₿73.87	$0.0029 ₿0.00000013	$0.002651 ₿0.00000012	$726.1 ₿0	$2.66M ₿121.86	$1.61M ₿73.87
3137	NX Token NX	$0.04194	-11.11	$1.61M	$0.04718	$0.04174	$5.15K	$4.2M	$1.61M
3138	ネクサス NXS	$0.02006 ₿0.00000046	-12.70	$1.61M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$44.37 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
3139	Meta MTA	$0.03215 ₿0.00000079	-1.12	$1.61M ₿39.59	$0.03309 ₿0.00000090	$0.03213 ₿0.00000072	$24.94K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3140	ONINO ONI	$0.04069 ₿0.0000053	-0.61	$1.61M ₿193.87	$0.04253 ₿0.0000054	$0.03749 ₿0.0000048	$10.51K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
3141	888 888	$0.01806	-3.96	$1.61M	$0.01898	$0.01798	$4.97K	$1.61M	$1.61M
3143	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3144	Hara Token HART	$0.00133 ₿0.000000024	0.07	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.39K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3146	Film.io FAN	$0.0006956	1.62	$1.59M	$0.0007255	$0.0006738	$11.55K	$6.96M	$1.59M
3147	Balance Tokens BALN	$0.06087 ₿0.0000028	-6.05	$1.59M ₿0	$0.06515 ₿0.0000029	$0.06067 ₿0.0000028	$3.72K ₿0.07	$1.59M ₿41.62	$1.59M ₿0
3148	Shibwifhatcoin SHIB	$0.001602 ₿0.000000034	-6.29	$1.59M ₿34.74	$0.001739 ₿0.000000039	$0.0016 ₿0.000000030	$6.91K ₿2.58	$1.59M ₿34.74	$1.59M ₿34.74
3149	LikeCoin (ERC-20) LIKE	$0.001085 ₿0.000000026	2.76	$1.59M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$2.46K ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3150	Prism PRISM	$0.0008663 ₿0.000000051	0.01	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008659 ₿0.000000049	$20.15K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3151	Harold HAROLD	$0.001587	-9.82	$1.59M	$0.001763	$0.001582	$8.92K	$1.59M	$1.59M
3153	REVV REVV	$0.001565 ₿0.00000021	0.67	$1.59M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$116.13K ₿7.82	$4.71M ₿642.53	$1.59M ₿175.16
3154	holoride RIDE	$0.001801 ₿0.00000019	-3.54	$1.58M ₿169.66	$0.001867 ₿0.00000020	$0.001741 ₿0.00000019	$26.22K ₿1.1	$1.8M ₿201.14	$1.58M ₿169.66
3156	BlockGames BLOCK	$0.002325	-2.46	$1.58M	$0.002478	$0.002314	$127.32K	$2.33M	$1.58M
3157	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03591 ₿0.00000035	$0.03436 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Circuits of Value COVAL	$0.000885 ₿0.00000043	-0.58	$1.58M ₿757.21	$0.0008916 ₿0.00000045	$0.0008815 ₿0.00000042	$32.2K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3160	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,155 ₿0.050	$3,679.72 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3165	UBXS UBXS	$0.02908 ₿0.0000058	-12.20	$1.55M ₿314.59	$0.04077 ₿0.0000062	$0.0266 ₿0.0000054	$574.13K ₿11.98	$2.82M ₿570.54	$1.55M ₿314.59
3166	XELS XELS	$0.08017 ₿0.0000054	-0.46	$1.57M ₿105.45	$0.08056 ₿0.0000054	$0.08017 ₿0.0000052	$140.99K ₿3.49	$1.68M ₿113.42	$1.57M ₿105.45
3168	Aura Network AURA	$0.003954 ₿0.00000061	-8.36	$1.57M ₿191.35	$0.004381 ₿0.00000062	$0.003555 ₿0.00000058	$70.81K ₿4.73	$3.95M ₿618.56	$1.57M ₿191.35
3169	Tetsuo Coin TETSUO	$0.001575	-26.25	$1.56M	$0.002229	$0.001523	$405.29K	$1.56M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	TN100x TN100X	$0.0002387 ₿0.000000035	-16.44	$1.56M ₿0	$0.0002857 ₿0.000000037	$0.0002349 ₿0.000000028	$37.49K ₿3.07	$2.07M ₿356.37	$1.56M ₿0
3171	EYWA EYWA	$0.01318	-3.61	$1.56M	$0.01368	$0.01312	$1.48M	$13.2M	$1.56M
3174	Verida Token VDA	$0.005578	-0.92	$1.55M	$0.00563	$0.005438	$26.24K	$5.58M	$1.55M
3178	SENSUS SENSUS	$0.001642	218.17	$1.55M	$0.001444	$0.0004988	$183.28K	$1.55M	$1.55M
3179	Pundi X PURSE PURSE	$0.00005645 ₿0.0000000046	-0.12	$1.55M ₿129.93	$0.00005661 ₿0.0000000050	$0.00005605 ₿0.0000000046	$29.81K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1154 ₿0.0000011	$0.1052 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	HeeeHeee HEEHEE	$0.001999	-14.92	$1.54M	$0.002397	$0.002008	$14.62K	$1.54M	$1.54M
3183	PIZA (Ordinals) PIZA	$0.0735 ₿0.0000069	4.63	$1.54M ₿144.36	$0.0885 ₿0.0000090	$0.06948 ₿0.0000032	$289.26K ₿47.21	$1.54M ₿144.36	$1.54M ₿144.36
3185	aura AURA	$0.001601	-29.40	$1.54M	$0.002268	$0.001597	$201.96K	$1.54M	$1.54M
3187	Vidya VIDYA	$0.03594 ₿0.0000010	6.57	$1.54M ₿43.26	$0.03706 ₿0.0000010	$0.03227 ₿0.0000010	$37.02K ₿4.91	$1.8M ₿52.3	$1.54M ₿43.26
3188	NOTAI NOTAI	$0.0000162	5.26	$1.54M	$0.0000165	$0.00001425	$689.58K	$1.62M	$1.54M
3189	Charli3 C3	$0.07179 ₿0.0000019	-9.41	$1.54M ₿42.24	$0.08161 ₿0.0000021	$0.07179 ₿0.0000018	$19.56K ₿0.7	$7.18M ₿197.21	$1.54M ₿42.24
3190	Fold FLD	$0.001348 ₿0.000000071	-10.74	$1.54M ₿56.61	$0.00151 ₿0.000000072	$0.001347 ₿0.000000065	$12.87K ₿0.72	$3.57M ₿188.47	$1.54M ₿56.61
3191	デンタコイン DCN	$0.00000216 ₿0.000000000017	-14.65	$1.54M ₿12.27	$0.00000269	$0.000001549	$2.37K ₿0	$17.29M ₿138.12	$1.54M ₿12.27
3193	DOGC DOGC	$0.00001535	-6.96	$1.53M	$0.00001779	$0.00001533	$51.35K	$1.53M	$1.53M
3197	Xfinance XFI	$64.26 ₿0.000012	7.70	$1.53M ₿0.3	$1.34 ₿0.000013	$1.16 ₿0.000011	$6.68 ₿2.08	$3.21M ₿0.62	$1.53M ₿0.3
3198	MContent MCONTENT	$0.000000000414 ₿0.000000000000027	-5.98	$1.53M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000407 ₿0.000000000000025	$303.44 ₿9.68	$2.5M ₿165.2	$1.53M ₿101.02
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2983 ₿0.0000029	$0.2809 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02952 ₿0.00000028	$0.01369 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Hacash Diamond HACD	$13.7 ₿0.0053	2.55	$1.53M ₿0	$15.45 ₿0.0065	$13.06 ₿0.0054	$26.76 ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3204	Neos Credits NCR	$0.03744 ₿0.0000030	-0.80	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$269.97 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3206	Yoshi.exchange YOSHI	$0.009939 ₿0.00000064	1.80	$1.52M ₿98.84	$0.01 ₿0.00000066	$0.009643 ₿0.00000060	$378.53 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3207	Big Data Protocol BDP	$0.06292 ₿0.0000037	-5.64	$1.52M ₿89.68	$0.06668 ₿0.0000039	$0.06268 ₿0.0000035	$58.36K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3209	DREAM DREAM	$0.001524	-10.78	$1.52M	$0.001925	$0.001524	$102.08K	$1.52M	$1.52M
3210	ICE Token ICE	$0.225 ₿0.000012	-7.96	$1.52M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$286.8 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3211	Kinka XNK	$3,148.52 ₿0.034	-2.74	$1.52M ₿0	$3,237.23 ₿0.034	$3,129.26 ₿0.033	$90.85K ₿3.42	$1.52M ₿16.55	$1.52M ₿0
3212	YouSim YOUSIM	$0.001516	63.50	$1.53M	$0.002637	$0.0009119	$1.48M	$1.53M	$1.53M
3214	Cashaa CAS	$0.002085 ₿0.000000060	5.10	$1.51M ₿43.87	$0.002187 ₿0.000000060	$0.001955 ₿0.000000056	$65.74K ₿0.95	$2.09M ₿60.44	$1.51M ₿43.87
3216	Raptoreum RTM	$0.0002811 ₿0.000000019	-3.41	$1.51M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$30.44K ₿0.3	$5.9M ₿419.79	$1.51M ₿79.94
3218	TRONKEY TRONKEY	$0.001502	-0.19	$1.5M	$0.001505	$0.001502	$8.38	$1.5M	$1.5M
3219	The Big Five BFT	$0.00001524 ₿0.0000000068	-2.01	$1.5M ₿570.54	$0.00001556 ₿0.0000000082	$0.00001515 ₿0.0000000065	$139K ₿0.31	$1.52M ₿690.56	$1.5M ₿570.54
3220	GUMMY GUMMY	$0.001891	-5.51	$1.5M	$0.002001	$0.001891	$504.55K	$1.5M	$1.5M
3221	Ajna Protocol AJNA	$0.007132 ₿0.00000086	0.04	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$144.57K ₿0.27	$7.08M ₿864.36	$1.5M ₿7.23
3222	Chain-key USDC CKUSDC	$1	0.28	$1.5M	$1.01	$0.9907	$137.93K	$1.5M	$1.5M
3224	Octokn OTK	$0.003851 ₿0.0000011	-0.01	$1.49M ₿328.97	$0.003992 ₿0.0000011	$0.003764 ₿0.0000010	$32.31K ₿2.94	$4.63M ₿1.37K	$1.49M ₿328.97
3225	Nekocoin ((=ↀωↀ=))	$0.0008507	-9.27	$1.49M	$0.0009386	$0.0008463	$377.39	$2.3M	$1.49M
3228	PlayZap PZP	$0.01795 ₿0.0000043	2.39	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01751 ₿0.0000042	$216.12K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3229	Lossless LSS	$0.02149 ₿0.0000032	31.62	$1.48M ₿201.89	$0.02253 ₿0.0000033	$0.01631 ₿0.0000031	$96.35K ₿4.02	$2.16M ₿322.63	$1.48M ₿201.89
3230	CYI by Virtuals CYI	$0.001487	-2.39	$1.48M	$0.001548	$0.001482	$136.11	$1.48M	$1.48M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000772 ₿0.00000000075	$0.0000667 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Sora XOR	$0 ₿0.0000000017	-5.93	$1.48M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.73K ₿3.33	$1.48M ₿34.32	$1.48M ₿34.27
3234	Mancium MANC	$0.1478 ₿0.000012	-3.32	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$45.28 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3235	Musk It MUSKIT	$0.001478	-4.00	$1.48M	$0.001543	$0.001199	$229.36K	$1.48M	$1.48M
3237	Kite KITE	$1.75 ₿0.00024	-6.60	$1.48M ₿0	$1.88 ₿0.00025	$1.72 ₿0.00022	$4.47K ₿0.42	$1.49M ₿249.57	$1.48M ₿0
3238	Scallop SCLP	$0.0264 ₿0.0000080	-1.31	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.02645 ₿0.0000078	$1.05 ₿12.88	$2.65M ₿804.2	$1.48M ₿531.6
3240	Dor DOR	$0.005961 ₿0.00000031	-0.87	$1.47M ₿20.81	$0.006093 ₿0.00000033	$0.005931 ₿0.00000030	$328.05K ₿1.52	$2.49M ₿118.11	$1.47M ₿20.81
3241	DeFi Land DFL	$0.000206 ₿0.000000024	-0.76	$1.47M ₿171.55	$0.0002105 ₿0.000000025	$0.0001991 ₿0.000000023	$29.07K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3242	Gluteus Maximus by Virtuals GLUTEU	$0.001458	-9.97	$1.47M	$0.001649	$0.001465	$121.84K	$1.47M	$1.47M
3243	MBP Coin MBP	$0.07314	-4.94	$1.46M	$0.07753	$0.07263	$2.28M	$14.63M	$1.46M
3244	VoluMint VMINT	$0.002397 ₿0.00000067	-7.46	$1.46M ₿410.58	$0.002591 ₿0.00000072	$0.002341 ₿0.00000065	$6.59K ₿11.73	$2.4M ₿673.69	$1.46M ₿410.58
3245	Gains GAINS	$0.02671 ₿0.0000039	-1.60	$1.46M ₿211.42	$0.02716 ₿0.0000039	$0.0266 ₿0.0000038	$54.43K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3247	Potcoin POT	$0.003474 ₿0.000000026	0.45	$1.46M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$110.82K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3249	SatoshiVM SAVM	$0.198 ₿0.00010	-6.63	$1.46M ₿747.11	$0.2121 ₿0.00010	$0.193 ₿0.000094	$135.83K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3250	Ring AI RING	$0.01455 ₿0.0000045	-3.11	$1.46M ₿0	$0.01502 ₿0.0000062	$0.01455 ₿0.0000038	$27.48K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3251	Fuzion FUZN	$0.008306 ₿0.00000050	-10.65	$1.45M ₿0	$0.009392 ₿0.00000051	$0.008306 ₿0.00000049	$254.11 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3253	Big Pharmai DRUGS	$0.001297	-27.82	$1.45M	$0.001797	$0.001311	$1.83M	$1.45M	$1.45M
3256	Welshare Health Token WEL	$0.005859	-18.79	$1.45M	$0.00722	$0.005866	$41.29K	$14.75M	$1.45M
3257	StellaSwap STELLA	$0.02566 ₿0.00000098	-10.64	$1.45M ₿40.2	$0.02878 ₿0.0000010	$0.02562 ₿0.00000098	$57.57 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3260	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3261	Brian BRIAN	$0.001479	-3.77	$1.44M	$0.001698	$0.001338	$35.17K	$1.44M	$1.44M
3263	SKI MASK CAT SKICAT	$0.001454	-32.25	$1.44M	$0.002175	$0.001433	$135.21K	$1.44M	$1.44M
3264	Dojo token DOJO	$0.002255 ₿0.000010	-3.21	$1.44M ₿0	$0.002409 ₿0.000011	$0.002255 ₿0.000010	$95.78 ₿27.7	$1.8M	$1.44M ₿0
3265	BSCPAD BSCPAD	$0.01811 ₿0.0000023	-0.62	$1.43M ₿191.95	$0.01848 ₿0.0000024	$0.01797 ₿0.0000018	$301.89K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3267	ritestream RITE	$0.007881 ₿0.00000069	15.27	$1.43M ₿126.4	$0.007947 ₿0.00000072	$0.006832 ₿0.00000063	$358.45K ₿13.47	$7.89M ₿695.09	$1.43M ₿126.4
3269	Sora Validator Token VAL	$0.02462 ₿0.0000069	-13.53	$1.43M ₿486.34	$0.02958 ₿0.0000070	$0.02462 ₿0.0000059	$30.37K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3270	Precipitate.ai RAIN	$0.001433 ₿0.00000016	-6.32	$1.43M ₿168.98	$0.001547 ₿0.00000017	$0.001427 ₿0.00000016	$1.29K ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3272	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1195 ₿0.0000011	$0.1072 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3273	sci-hub SCIHUB	$0.001425	-8.02	$1.43M	$0.001568	$0.001425	$934.81K	$1.43M	$1.43M
3275	3SPACE ART PACE	$0.02155 ₿0.00000048	1.53	$1.42M ₿0	$0.02156 ₿0.00000050	$0.02118 ₿0.00000047	$23.19K ₿2.49	$2.16M	$1.42M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}