26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	Compound 0x CZRX	$0.004386 ₿0.00000019	0.28	$585.83K ₿60.02	$0.004523 ₿0.00000020	$0.004326 ₿0.00000019	$343.78 ₿0	$585.83K ₿60.02	$585.83K ₿60.02
4720	sekoia by Virtuals SEKOIA	$0.0005821	2.16	$582.3K	$0.0006493	$0.0005626	$82.46K	$582.3K	$582.3K
4724	Seraph by Virtuals SERAPH	$0.0005783	-1.52	$580.48K	$0.0006737	$0.0005698	$1.85K	$580.48K	$580.48K
4725	FUEGO FUEGO	$0.007665	-0.06	$580.32K	$0.008013	$0.007509	$2.37K	$580.32K	$580.32K
4726	Yaku YAKU	$0.00117 ₿0.00000031	6.43	$579.7K ₿27.28	$0.001302 ₿0.00000036	$0.001099 ₿0.00000031	$286.26 ₿0.45	$585.21K ₿156.38	$579.7K ₿27.28
4727	web3war FPS	$0.01427 ₿0.0000023	-2.55	$579.69K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$18.41K ₿0.18	$2.14M ₿360.19	$579.69K ₿42.12
4731	NMKR $NMKR	$0.0003072 ₿0.000000043	1.75	$579.59K ₿82.14	$0.0003159 ₿0.000000043	$0.0002996 ₿0.000000041	$27.39K ₿4.54	$3.07M	$579.59K ₿82.14
4740	Artem ARTEM	$0.001394 ₿0.000000061	0.19	$574.13K ₿23.3	$0.00142 ₿0.000000061	$0.001389 ₿0.000000059	$17.65K ₿0.33	$1.39M ₿60.79	$574.13K ₿23.3
4743	Potcoin POT	$0.00135 ₿0.000000026	-0.98	$572.26K ₿6.04	$0.001418 ₿0.000000031	$0.001317 ₿0.000000026	$554.13 ₿0	$572.26K ₿11.09	$572.26K ₿6.04
4745	PureFi UFI	$0.005983 ₿0.0000025	37.37	$570.87K ₿186.82	$0.006225 ₿0.0000027	$0.004309 ₿0.0000024	$642.5 ₿1.12	$610.78K ₿257.77	$570.87K ₿186.82
4746	Arkadiko DIKO	$0.007507 ₿0.0000078	0.65	$570.81K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$100.5K ₿0.84	$750.79K ₿796.76	$570.81K ₿605.76
4748	Transhuman Coin THC	$0.00008336 ₿0.0000000018	-1.29	$569.74K ₿0	$0.00008619 ₿0.0000000018	$0.00008313 ₿0.0000000017	$531.7 ₿0	$569.74K ₿12.65	$569.74K ₿0
4750	Winkies WNK	$0.00008794 ₿0.0000000088	-0.02	$568.97K ₿45.6	$0.00008802 ₿0.0000000090	$0.00008794 ₿0.0000000085	$61.1K ₿0.5	$568.97K ₿58.32	$568.97K ₿45.6
4753	Agent YP by Virtuals AIYP	$0.0005676	0.82	$567.1K	$0.0006662	$0.0005431	$2.26K	$567.1K	$567.1K
4758	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.01*	$565.2K ₿0	$0.00000001442 ₿0.00000000000058	$0.00000001393 ₿0.00000000000057	$678.67 ₿1.22	$565.2K ₿28.96	$565.2K ₿0
4759	UnlockProtocolToken UP	$0.002031	1.00	$565.18K	$0.002088	$0.002003	$9.32	$2.03M	$565.18K
4760	SKI MASK CAT SKICAT	$0.0005705	-2.57	$565.05K	$0.0006033	$0.0005684	$83.61K	$565.05K	$565.05K
4761	Big Data Protocol BDP	$0.02331 ₿0.0000037	4.22	$563.34K ₿89.68	$0.02343 ₿0.0000039	$0.02158 ₿0.0000035	$85.83K ₿3.19	$1.51M ₿240.99	$563.34K ₿89.68
4762	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	-1.29	$564.3K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002017 ₿0.0000000046	$146.66 ₿18.82	$1.07M ₿244.89	$564.3K ₿129.93
4763	DNA DNA	$0.000000000013	3.24	$564.23K	$0.000000000014	$0.000000000013	$319.82K	$564.23K	$564.23K
4766	Polka City POLC	$0.001358 ₿0.00000026	2.43	$558.62K ₿110.1	$0.001396 ₿0.00000031	$0.001326 ₿0.00000026	$64.84K ₿32.4	$923.35K ₿181.99	$558.62K ₿110.1
4768	Fcode AI FCOD	$0.001867	0.01*	$560.76K	$0.001933	$0.001842	$1.37K	$1.31M	$560.76K
4772	POWSCHE POWSCHE	$0.005604	-0.32	$559.19K	$0.005764	$0.005563	$55.5K	$559.19K	$559.19K
4773	dexie bucks DBX	$0.05346	-0.84	$559.05K	$0.05729	$0.0508	$7.43	$5.37M	$559.05K
4777	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3572 ₿0.0000033	$0.3445 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4779	r/FortNiteBR Bricks BRICK	$0.008694 ₿0.0000023	-1.08	$556.56K ₿153.31	$0.008919 ₿0.0000024	$0.008635 ₿0.0000022	$357.49 ₿1.21	$556.56K ₿153.31	$556.56K ₿153.31
4780	Chappyz CHAPZ	$0.00006862 ₿0.000000063	-9.81	$555.25K ₿150.53	$0.00007729 ₿0.000000066	$0.00006708 ₿0.000000063	$13.92K ₿8.86	$684.94K ₿634.84	$555.25K ₿150.53
4781	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.746 ₿0.0000070	$0.6986 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4783	ORC ORC	$0.000551	2.64	$554.27K	$0.0005663	$0.0005217	$3.96K	$554.27K	$554.27K
4784	SatoshiVM SAVM	$0.07523 ₿0.00010	-2.28	$553.95K ₿747.11	$0.08016 ₿0.00010	$0.07302 ₿0.000094	$70.36K ₿82.72	$1.58M ₿2.13K	$553.95K ₿747.11
4789	Matr1x MAX	$0.003493	-0.77	$552.87K	$0.003544	$0.003459	$732.45K	$2.79M	$552.87K
4790	Shitzu SHITZU	$0.00184 ₿0.000000018	0.28	$563.94K ₿0	$0.001958 ₿0.000000021	$0.001649 ₿0.000000018	$24.67K ₿0.06	$563.94K ₿10.59	$563.94K ₿0
4791	OpenANX OAX	$0.009917 ₿0.0000044	-2.38	$552.69K ₿247.92	$0.01051 ₿0.0000047	$0.009812 ₿0.0000036	$9.28K ₿271.58	$990.59K ₿444.36	$552.69K ₿247.92
4793	Verida Token VDA	$0.001654	-12.94	$552.15K	$0.001939	$0.00162	$13.39K	$1.65M	$552.15K
4794	Chinese Doge Wow CHIDO	$0.000578	-6.50	$551.78K	$0.0006224	$0.0005799	$4.15K	$551.78K	$551.78K
4795	Dypius DYP	$0.003004 ₿0.00000097	2.12	$551.19K ₿82.04	$0.003202 ₿0.0000010	$0.002924 ₿0.00000071	$199.45K ₿11.68	$691.84K ₿220.32	$551.19K ₿82.04
4796	Sturdy STRDY	$0.02694 ₿0.000015	-0.04	$550.41K ₿76.02	$0.0283 ₿0.000016	$0.02673 ₿0.000015	$166.07 ₿2.05	$2.7M ₿1.5K	$550.41K ₿76.02
4799	Baby Neiro BABYNEIRO	$0.000000000001	0.90	$549.37K	$0.000000000001	$0.000000000001	$140.78K	$549.37K	$549.37K
4801	Carlo CARLO	$0.0005468	-0.07	$549.11K	$0.0005632	$0.0005326	$139.76	$549.11K	$549.11K
4803	21.co Wrapped BTC 21BTC	$103,731	22.87	$546.43K	$106,161	$83,547	$821.65	$546.43K	$546.43K
4804	CATS CATS	$0.000000912	27.35	$546.26K	$0.0000013	$0.0000007161	$772.55K	$546.26K	$546.26K
4805	Swan Chain SWAN	$0.001593	-0.57	$546.16K	$0.00161	$0.001581	$9.62K	$1.59M	$546.16K
4810	Strong STRONG	$1.36 ₿0.000078	3.83	$544.54K ₿31.88	$1.37 ₿0.000079	$1.31 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4812	Revomon REVO	$0.01825 ₿0.0000019	-0.51	$543.97K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$13.59K ₿0.97	$840.03K ₿90.44	$543.97K ₿66.79
4816	ETHEREUM IS GOOD EBULL	$0.00005449	8.37	$540.37K	$0.00005873	$0.00004955	$70.06K	$540.37K	$540.37K
4818	Memes AI MEMESAI	$0.0005394	8.78	$539.45K	$0.0005561	$0.0004939	$55.25K	$539.45K	$539.45K
4820	Bingus The Cat BINGUS	$0.0005369 ₿0.0000000076	-21.47	$538.42K ₿0	$0.0006866 ₿0.000000010	$0.0005305 ₿0.0000000070	$1.46K ₿0.19	$538.42K ₿7.61	$538.42K ₿0
4822	BORED BORED	$0.0005385	-2.82	$538.13K	$0.0009531	$0.0005283	$7.99	$538.13K	$538.13K
4823	BananaCat BCAT	$0.0005691 ₿0.000000026	3.43	$537.61K ₿25.48	$0.0005701 ₿0.000000029	$0.0005497 ₿0.000000026	$81.99K ₿0.05	$537.61K ₿25.48	$537.61K ₿25.48
4824	Unvest UNV	$0.0006886 ₿0.000000032	-1.71	$537.5K ₿25.09	$0.0007068	$0.0006883	$24.19 ₿0	$688.96K ₿32.16	$537.5K ₿25.09
4825	JustAnEgg EGG	$0.001335 ₿0.00000032	1.47	$537.11K ₿0	$0.001374 ₿0.00000049	$0.001303 ₿0.00000029	$115.35 ₿85.19	$537.11K ₿119.74	$537.11K ₿0
4829	HAVAH HVH	$0.0005499 ₿0.00000037	0.05	$535.61K ₿367.78	$0.0005516 ₿0.00000039	$0.0005489 ₿0.00000036	$472.55 ₿0.97	$5.5M ₿1.93K	$535.61K ₿367.78
4830	CYI by Virtuals CYI	$0.0005351	2.28	$535.57K	$0.000587	$0.0005167	$742.97	$535.57K	$535.57K
4833	PIKA to PIKO ピカとピコ PIKA	$0.0007244	1.15	$534.55K	$0.0007544	$0.0006998	$52.94	$534.55K	$534.55K
4835	The Rug Game TRG	$0.0000001012 ₿0.0000000000025	2.03	$533.39K ₿13.22	$0.0000001037 ₿0.0000000000027	$0.00000009865 ₿0.0000000000024	$9.82K ₿0	$533.39K ₿13.22	$533.39K ₿13.22
4837	Long LONG	$0.000000674 ₿0.000000000056	-1.78	$532.5K ₿0	$0.0000007051 ₿0.000000000062	$0.0000006736 ₿0.000000000056	$456.74 ₿1.23	$532.5K ₿56.56	$532.5K ₿0
4838	Bent Finance BENT	$0.07556 ₿0.00000093	1.36	$532.37K ₿6.58	$0.07657	$0.0742	$349.73 ₿0	$3.78M ₿46.66	$532.37K ₿6.58
4839	バンクトゥザフューチャー BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003629 ₿0.000000034	$0.003471 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4841	Moonray MNRY	$0.002755	9.13	$531.45K	$0.002959	$0.002525	$14.25K	$2.77M	$531.45K
4842	Store of Value VAL	$0.0005421	-5.61	$531.28K	$0.0005767	$0.0005366	$54.41K	$531.28K	$531.28K
4843	Klayr KLY	$0.002765	-13.70	$531.23K	$0.003204	$0.002765	$88.49	$538.78K	$531.23K
4846	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9924	0.29	$530.16K	$0.9997	$0.9894	$18.56	$530.16K	$530.16K
4847	SaaSGo SAAS	$0.0006605	-1.86	$529.95K	$0.0006795	$0.0006323	$43.43K	$662.44K	$529.95K
4848	Groyper GROYPER	$0.005679	1.64	$529.75K	$0.00585	$0.005557	$1.08K	$529.75K	$529.75K
4849	Self Chain SLF	$0.003174	5.35	$529.45K	$0.003279	$0.003001	$286.3K	$1.07M	$529.45K
4852	Meridian MST MST	$0.05277 ₿0.0000022	1.91	$527.74K ₿18.39	$0.05375 ₿0.0000023	$0.05178 ₿0.0000022	$13.71 ₿0.01	$527.74K ₿18.39	$527.74K ₿18.39
4854	Equilibria XEQ	$0.008661 ₿0.000000080	4.29	$527.34K ₿4.89	$0.01235 ₿0.000000086	$0.008305 ₿0.000000078	$1.13K ₿0.47	$727.59K ₿6.74	$527.34K ₿4.89
4856	Morpheus Labs MIND	$0.0002519 ₿0.000000062	-1.48	$526.21K ₿108.22	$0.0002699 ₿0.000000067	$0.0002336 ₿0.000000058	$36.85K ₿18.22	$526.21K ₿131.73	$526.21K ₿108.22
4858	SAD HAMSTER HAMMY	$0.0005236 ₿0.000000034	16.11	$525.36K ₿0	$0.0005345 ₿0.000000059	$0.0004509 ₿0.000000021	$31.27K ₿6.32	$525.36K ₿34.61	$525.36K ₿0
4859	Blink Galaxy GQ	$0.00006653 ₿0.000000018	-0.32	$525.2K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.2K ₿36.37	$565.14K ₿122.07	$525.2K ₿117.23
4860	Acquire.Fi ACQ	$0.001799 ₿0.00000047	-4.07	$522.99K ₿133.17	$0.00188 ₿0.00000049	$0.001767 ₿0.00000043	$61.29K ₿3.12	$539.89K ₿143.01	$522.99K ₿133.17
4861	Dolos The Bully BULLY	$0.0005465	9.74	$524.93K	$0.0005581	$0.0004967	$334.33K	$524.93K	$524.93K
4864	Donut DONUT	$0.002421 ₿0.00000025	1.13	$521.32K ₿57.33	$0.002472 ₿0.00000028	$0.002381 ₿0.00000026	$26.63 ₿0.23	$550.52K ₿57.33	$521.32K ₿57.33
4865	デンタコイン DCN	$0.0000007306 ₿0.000000000017	-19.69	$522.12K ₿12.27	$0.0000009099	$0.0000007306	$109.63 ₿0	$5.88M ₿138.12	$522.12K ₿12.27
4866	99 Bitcoins 99BTC	$0.00000791	2.39	$522.08K	$0.000008029	$0.00000772	$234.28	$522.08K	$522.08K
4867	Riecoin RIC	$0.007386 ₿0.00000011	0.77	$521.92K ₿7.31	$0.007486 ₿0.00000011	$0.007282 ₿0.00000011	$12.81K ₿0	$620.69K ₿9.24	$521.92K ₿7.31
4868	Honk HONK	$0.0005233 ₿0.000000090	2.86	$521.83K ₿86.83	$0.0005374 ₿0.00000010	$0.0005069 ₿0.000000088	$1.7K ₿2.16	$527.12K ₿89.52	$521.83K ₿86.83
4869	Spain National Fan Token SNFT	$0.02273 ₿0.0000022	-5.37	$521.58K ₿50.91	$0.02414 ₿0.0000022	$0.02265 ₿0.0000017	$57.42K ₿1.46	$521.58K ₿50.91	$521.58K ₿50.91
4876	Aston Villa Fan Token AVL	$0.1055 ₿0.000019	1.71	$519.11K ₿24.07	$0.1089 ₿0.000020	$0.1035 ₿0.000016	$24.06K ₿13.7	$1.04M ₿192.33	$519.11K ₿24.07
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.54 ₿0.000014	$1.48 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4877	Kibble KIBBLE	$0.002923 ₿0.00000063	5.18	$519.03K ₿0	$0.002944 ₿0.00000074	$0.00277 ₿0.00000052	$3.25K ₿5.24	$991.72K ₿639.21	$519.03K ₿0
4882	Soul Scanner SOUL	$0.5129 ₿0.0000032	0.12	$516.7K ₿3.23	$0.5289 ₿0.0000032	$0.5083 ₿0.0000031	$71.7 ₿0.02	$516.7K ₿3.23	$516.7K ₿3.23
4884	Polytrader by Virtuals POLY	$0.0005155	-0.87	$515.72K	$0.0005914	$0.0005069	$1.7K	$515.72K	$515.72K
4886	Paribus PBX	$0.00006629 ₿0.000000033	4.32	$515.18K ₿238.07	$0.00007121 ₿0.000000035	$0.00006349 ₿0.000000032	$11.71K ₿3.44	$615.31K ₿306.92	$515.18K ₿238.07
4892	CoinCreate CREA	$0.00515	-1.10	$512.77K	$0.005386	$0.005127	$985.98	$512.77K	$512.77K
4896	Mumu MUMU	$0.000000000746 ₿0.00000000000018	-4.44	$511.49K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000732 ₿0.00000000000016	$51.22K ₿0.59	$511.49K ₿189.03	$511.49K ₿0
4898	Wrapped DOG WDOG	$0.0005102	4.46	$511.21K	$0.0005197	$0.0004882	$413.52K	$511.21K	$511.21K
4899	The First Meme FIRST	$0.0005098	1.68	$511.07K	$0.0005244	$0.0004939	$3.07K	$511.07K	$511.07K
4903	Laika AI LKI	$0.001193	4.06	$510.53K	$0.001218	$0.001135	$437.05K	$1.19M	$510.53K
4906	Wing Finance WING	$0.095 ₿0.00011	8.90	$505.11K ₿478.51	$0.1089 ₿0.00012	$0.08549 ₿0.00011	$82.05K ₿106.91	$726.03K ₿607.27	$505.11K ₿478.51
4907	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4908	QnA3.AI GPT	$0.000616 ₿0.0000075	12.15	$507.69K ₿850.76	$0.0006553 ₿0.0000082	$0.0005492 ₿0.0000074	$10.07K ₿189.54	$610.53K ₿7.52K	$507.69K ₿850.76
4909	Cryowar CWAR	$0.001714 ₿0.00000039	15.83	$507.62K ₿104.72	$0.001716 ₿0.00000041	$0.001464 ₿0.00000038	$16.13K ₿0.9	$1.68M ₿392.34	$507.62K ₿104.72
4910	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4911	Astrolescent ASTRL	$0.03091	1.88	$507.27K	$0.03122	$0.02986	$397.85	$1.11M	$507.27K
4912	Dyordotcom DYOR	$0.001037	1.17	$507.12K	$0.001066	$0.001024	$245.71	$507.12K	$507.12K
4913	Dfyn Network DFYN	$0.002625 ₿0.00000031	-0.26	$505.34K ₿61.19	$0.002671 ₿0.00000033	$0.002622 ₿0.00000029	$148.98K ₿5.57	$520.56K ₿63.04	$505.34K ₿61.19
4915	Swapr SWPR	$0.01275 ₿0.00000011	0.16	$504.46K ₿4.74	$0.01315 ₿0.00000012	$0.01264 ₿0.00000011	$1.75 ₿0	$1.28M ₿11.99	$504.46K ₿4.74
4916	Kolin KOLIN	$0.0005018	-1.55	$502.25K	$0.0005229	$0.0005004	$4.22K	$502.25K	$502.25K
4917	Opium OPIUM	$0.02725 ₿0.0000019	-3.34	$501.05K ₿33.07	$0.02825 ₿0.0000019	$0.02645 ₿0.0000019	$58.79 ₿0.66	$2.73M ₿193.44	$501.05K ₿33.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}