26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3639	Catboy CATBOY	$0.005002 ₿0.0000014	-3.51	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$234.13K ₿16.9	$1M ₿283.53	$1M ₿269.44
3640	XMON XMON	$398.94 ₿0.013	6.20	$1.01M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$9.3K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3641	EYWA EYWA	$0.005393	1.54	$1M	$0.005476	$0.005294	$280.7K	$5.39M	$1M
3643	CLever CLEV	$8.47 ₿0.000097	-5.83	$992.68K ₿10.3	$9.01	$8.48	$1.92K ₿0.03	$10.63M ₿113	$992.68K ₿10.3
3645	Gen Z Quant QUANT	$0.001	-9.35	$998.47K	$0.001114	$0.0009972	$238.14K	$998.47K	$998.47K
3646	CoinCreate CREA	$0.00997	-1.75	$998.22K	$0.01039	$0.009969	$1.64K	$998.22K	$998.22K
3647	FU FU	$0.00000565	-2.28	$997.41K	$0.000005789	$0.00000563	$296.28	$997.41K	$997.41K
3648	MEMENTO•MORI (Runes) MORI	$0.01	-22.40	$994.73K	$0.01778	$0.009946	$3.93K	$994.73K	$994.73K
3651	Celer Bridged WETH (Astar) WETH	$2,382.31	-3.48	$988.05K	$2,486.61	$2,380.67	$9.29K	$988.05K	$988.05K
3652	ETHEREUM IS GOOD EBULL	$0.0001042	-7.71	$1.04M	$0.0001129	$0.00009882	$99.8K	$1.04M	$1.04M
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	KIP KIP	$0.0005025	-10.93	$985.58K	$0.0005768	$0.0004987	$111.18K	$5.02M	$985.58K
3657	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000233 ₿0.0000000022	$0.0002269 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3658	UDAO UDAO	$0.1262	-2.98	$984.96K	$0.1303	$0.1258	$229.9K	$25.26M	$984.96K
3660	Mystery MYSTERY	$0.000000002334	-3.30	$983.54K	$0.00000000248	$0.000000002322	$860.96K	$983.54K	$983.54K
3662	SophiaVerse SOPH	$0.003716 ₿0.0000011	-2.48	$980.8K ₿235.45	$0.003852 ₿0.0000011	$0.003701 ₿0.0000011	$181.08K ₿1.22	$3.77M ₿1.15K	$980.8K ₿235.45
3663	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3666	Evan EVAN	$0.0009801	-7.44	$978.6K	$0.001061	$0.0009791	$281.29K	$978.6K	$978.6K
3667	Shibwifhatcoin SHIB	$0.0009798 ₿0.000000034	5.38	$973.66K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$25.47K ₿2.58	$973.66K ₿34.74	$973.66K ₿34.74
3669	Nigella Chain NIGELLA	$0.6024	2.39	$974.95K	$0.6497	$0.5465	$304.55K	$113.27M	$974.95K
3671	Neurahub NEURA	$0.01162 ₿0.00000056	-5.19	$974.72K ₿0	$0.01231 ₿0.00000066	$0.01162 ₿0.00000047	$700.84 ₿3.05	$1.16M ₿55.98	$974.72K ₿0
3673	Konan of Kaspa KONAN	$0.0000034	0.31	$974.35K	$0.000003539	$0.00000335	$64.69K	$974.35K	$974.35K
3675	PsyDAO PSY	$0.02509	-24.43	$974.01K	$0.03322	$0.0248	$16.89K	$2.57M	$974.01K
3676	TN100x TN100X	$0.0001339 ₿0.000000035	-6.57	$973.72K ₿0	$0.0001433 ₿0.000000037	$0.000132 ₿0.000000028	$11.98K ₿3.07	$1.16M ₿356.37	$973.72K ₿0
3677	OneFinity ONE	$0.0382 ₿0.0000058	1.96	$972.47K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$9.94K ₿0.28	$1.34M ₿148.82	$972.47K ₿116.62
3678	GameZone GZONE	$0.002304 ₿0.00000032	0.18	$971.42K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$57.17K ₿0.54	$971.42K ₿135.02	$971.42K ₿135.02
3679	Help HELP	$10.64	-5.21	$968.31K	$11.24	$10.55	$152.71	$3.19M	$968.31K
3682	Polka City POLC	$0.002343 ₿0.00000026	-2.19	$964.14K ₿110.1	$0.002438 ₿0.00000031	$0.002272 ₿0.00000026	$168.78K ₿32.4	$1.59M ₿181.99	$964.14K ₿110.1
3683	USK USK	$0.5777 ₿0.000014	-7.94	$964K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.17K ₿8.24	$964K ₿120.39	$964K ₿120.39
3685	FOREST FOREST	$0.0009657	-10.79	$963.84K	$0.001089	$0.0009565	$13.19K	$963.84K	$963.84K
3689	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	5.23	$960.26K	$0.001149	$0.0009122	$105.75	$960.26K	$960.26K
3690	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0125 ₿0.00000011	$0.01206 ₿0.00000011	$10.35 ₿0	$959.95K ₿11.31	$959.93K ₿10.45
3691	Sora Validator Token VAL	$0.01879 ₿0.0000069	8.35	$960.03K ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$29.94K ₿0.82	$1.66M ₿695.25	$960.03K ₿486.34
3692	Neiro NEIRO	$0.0009607	-7.35	$961.31K	$0.001038	$0.0009596	$1.86M	$961.31K	$961.31K
3695	VLaunch VPAD	$0.002099 ₿0.00000064	-41.88	$949.86K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.1K ₿2.75	$1.05M ₿316.72	$949.86K ₿272.71
3696	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3697	Klaytn Dai KDAI	$0.09176 ₿0.0000037	-4.17	$953.09K ₿0	$0.09742 ₿0.0000039	$0.09157 ₿0.0000037	$2.55K ₿0.06	$953.09K	$953.09K ₿0
3698	LUCI LUCI	$0.0009543	-8.63	$953K	$0.001045	$0.0009523	$347.15	$953K	$953K
3699	Wifejak WIFE	$0.0009535	-14.12	$951.57K	$0.00116	$0.0009491	$8.48K	$951.57K	$951.57K
3702	フェザーコイン FTC	$0.00329 ₿0.000000066	-3.15	$950.8K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.9 ₿0.48	$950.89K ₿22.18	$950.8K ₿18.26
3703	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.0548 ₿0.00000051	$0.03207 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3704	BLOCX. BLOCX	$0.007213 ₿0.0000019	-10.57	$948.15K ₿123.31	$0.008157 ₿0.0000019	$0.007398 ₿0.0000018	$243.8K ₿1.49	$948.15K ₿123.31	$948.15K ₿123.31
3706	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-17.37	$946.62K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$146.92 ₿9.68	$1.55M ₿165.2	$946.62K ₿101.02
3707	UX Chain UX	$0.0002134 ₿0.000000063	7.97	$946.55K ₿281.48	$0.0002153 ₿0.000000064	$0.0001948 ₿0.000000062	$7.7K ₿1.63	$2.62M ₿780.47	$946.55K ₿281.48
3708	Vibe Cat VIBE	$0.0009661	-9.37	$946.22K	$0.001079	$0.0009566	$21.85K	$946.22K	$946.22K
3710	Merit Circle MC	$0.07931 ₿0.000044	-7.78	$944.34K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.2 ₿1.25	$944.34K ₿1.12K	$944.34K ₿1.12K
3712	My DeFi Pet DPET	$0.01877 ₿0.00000091	0.22	$943.02K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$71.11K ₿1.02	$1.88M ₿90.95	$943.02K ₿45.68
3717	Yaku YAKU	$0.001897 ₿0.00000031	-1.21	$939.66K ₿27.28	$0.002079 ₿0.00000036	$0.001864 ₿0.00000031	$993.43 ₿0.45	$948.56K ₿156.38	$939.66K ₿27.28
3718	AS Monaco Fan Token ASM	$0.2041 ₿0.000021	-0.49	$939.25K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.74K ₿29.76	$2.04M ₿212.62	$939.25K ₿30.96
3719	Mode Bridged WBTC (Mode) WBTC	$104,746 ₿0.99	-3.42	$936.81K ₿0	$108,565 ₿1.0021	$104,742 ₿0.98	$421.48 ₿0.44	$936.81K	$936.81K ₿0
3720	Spookyswap BOO	$0.09436 ₿0.000036	-8.93	$935.7K ₿367.38	$0.1038 ₿0.000038	$0.09381 ₿0.000033	$49.67K ₿9.63	$1.29M ₿505.9	$935.7K ₿367.38
3723	Baby Neiro BABYNEIRO	$0.000000000002	2.28	$932.77K	$0.000000000002	$0.000000000002	$101.98K	$932.77K	$932.77K
3725	GM.AI GM	$0.002659	-1.88	$930.83K	$0.00279	$0.00263	$71.94K	$2.66M	$930.83K
3726	Dedium DEDI	$0.01858	-6.50	$929.31K	$0.01988	$0.01831	$669.91	$4.65M	$929.31K
3728	ADAPad ADAPAD	$0.002485 ₿0.00000012	0.52	$927.28K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$55.92K ₿0.28	$927.28K ₿47.36	$927.28K ₿47.36
3729	Rubidium RBD	$0.01989 ₿0.00000064	15.83	$925.4K ₿29.92	$0.0206 ₿0.00000064	$0.01455 ₿0.00000052	$15.98K ₿0.4	$19.89M ₿643	$925.4K ₿29.92
3730	XSwap Treasure XTT	$0.0007807 ₿0.000000018	8.92	$924.99K ₿21.35	$0.0007959 ₿0.000000018	$0.0007167 ₿0.000000017	$1.61K ₿0.03	$1.1M ₿25.3	$924.99K ₿21.35
3731	Valencia CF Fan Token VCF	$0.1479 ₿0.000015	0.21	$924.26K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$17.98K ₿16.59	$1.48M ₿152.2	$924.26K ₿43.37
3732	Alongside Crypto Market Index AMKT	$257.86 ₿0.0030	-4.66	$923.91K ₿61.42	$271.33 ₿0.0031	$258.16 ₿0.0030	$87.62 ₿1.41	$923.91K ₿61.42	$923.91K ₿61.42
3733	Speedy SPEEDY	$0.0009354	-6.13	$921.99K	$0.0009964	$0.0008565	$111.89K	$921.99K	$921.99K
3734	dotmoovs MOOV	$0.0009215 ₿0.00000012	1.38	$921.58K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$74.93K ₿6.26	$921.58K ₿120.88	$921.58K ₿120.88
3735	Fjord Foundry FJO	$0.08763	-5.53	$921.52K	$0.09275	$0.08731	$493.85K	$7.68M	$921.52K
3737	Precipitate.ai RAIN	$0.0009208 ₿0.00000016	5.22	$920.21K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$783.22 ₿1.27	$920.21K ₿168.98	$920.21K ₿168.98
3739	Tune.Fm JAM	$0.00005751 ₿0.0000000084	-5.82	$919.6K ₿37.71	$0.00006234 ₿0.0000000093	$0.00005734 ₿0.0000000082	$24.18K ₿14.29	$920.05K ₿38.93	$919.6K ₿37.71
3740	TON FISH MEMECOIN FISH	$0.000000003054 ₿0.0000000000013	-4.06	$918.66K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.26K ₿17.97	$1.25M ₿563.71	$918.66K ₿414.95
3742	Pepe on SOL PEPE	$0.0009157	-7.80	$913.69K	$0.001011	$0.000915	$32.85K	$913.69K	$913.69K
3744	DREAM DREAM	$0.0009186	-9.01	$916.03K	$0.001009	$0.000799	$97.4K	$916.03K	$916.03K
3746	Dolos The Bully BULLY	$0.0009529	-21.51	$911.88K	$0.001217	$0.0009446	$899.38K	$911.88K	$911.88K
3747	Basilisk BSX	$0.00003864 ₿0.0000000022	-2.90	$910.93K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.6K ₿0.3	$1.89M ₿109.05	$910.93K ₿52.46
3748	Paysenger EGO EGO	$0.004529 ₿0.00000098	-0.54	$910.01K ₿90.01	$0.004564 ₿0.00000099	$0.00452 ₿0.00000096	$305.77K ₿51.05	$1.46M ₿494.04	$910.01K ₿90.01
3749	MicrovisionChain SPACE	$0.1451 ₿0.00027	-0.34	$908.77K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.93K ₿36.71	$3.06M ₿5.83K	$908.77K ₿737.72
3750	aaa cat AAA	$0.00009082	0.36	$908.32K	$0.00009236	$0.00009006	$8.17K	$908.32K	$908.32K
3751	Honk HONK	$0.0009256 ₿0.000000090	-9.61	$913.54K ₿86.83	$0.001028 ₿0.00000010	$0.0009215 ₿0.000000088	$3.07K ₿2.16	$922.81K ₿89.52	$913.54K ₿86.83
3753	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.22	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3754	VoluMint VMINT	$0.001487 ₿0.00000067	6.45	$906.33K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$3K ₿11.73	$1.49M ₿673.69	$906.33K ₿410.58
3756	MAGA VP MVP	$0.02	-10.28	$905.17K	$0.02248	$0.01999	$177.29K	$950.1K	$905.17K
3757	DeFi Kingdoms Crystal CRYSTAL	$0.005959 ₿0.00000017	-4.04	$901.57K ₿25.15	$0.006241 ₿0.00000017	$0.005936 ₿0.00000017	$13.97K ₿0.39	$1.41M ₿42.7	$901.57K ₿25.15
3761	Gora GORA	$0.02363 ₿0.0000075	-2.03	$898.89K ₿48.58	$0.02468 ₿0.0000081	$0.02358 ₿0.0000073	$3.94K ₿0.57	$2.37M ₿48.58	$898.89K ₿48.58
3762	Wefi WEFI	$0.02146 ₿0.0000016	-1.26	$898.84K ₿68.53	$0.02174 ₿0.0000016	$0.02146 ₿0.0000013	$59.76K ₿1.2	$2.15M ₿163.61	$898.84K ₿68.53
3764	Osmosis allUSDT USDT	$1	0.04	$897.32K	$1	$0.9975	$19.94K	$897.32K	$897.32K
3765	XSwap Protocol XSP	$0.0003733 ₿0.000000013	-0.73	$895.01K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$18.49K ₿0.81	$4.85M ₿176.5	$895.01K ₿32.54
3767	DSLA DSLA	$0.0001607 ₿0.000000010	-11.44	$894.91K ₿58.8	$0.0001818 ₿0.000000011	$0.0001606 ₿0.000000010	$81.14K ₿1.73	$915.86K ₿60.17	$894.91K ₿58.8
3769	Catana CATANA	$0.0008922	-20.93	$892.35K	$0.00113	$0.0008911	$95.44K	$892.35K	$892.35K
3770	UCX UCX	$0.0199 ₿0.00000076	-0.26	$892.25K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.59K ₿1.11	$19.93M ₿761.19	$892.25K ₿34
3771	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005218 ₿0.000000049	$0.005157 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3773	Cost Hot Dog COST	$0.000935	-14.71	$888.37K	$0.001096	$0.000934	$13.81K	$888.37K	$888.37K
3775	Wombat Exchange WOM	$0.003488 ₿0.00000060	2.67	$886.5K ₿89.74	$0.003492 ₿0.00000063	$0.003363 ₿0.00000059	$3.34K ₿0.98	$3.49M ₿604.58	$886.5K ₿89.74
3777	Lybra LBR	$0.027 ₿0.0000052	-12.84	$881.41K ₿202.9	$0.03117 ₿0.0000055	$0.02671 ₿0.0000051	$339.92K ₿27.95	$2.47M ₿304.75	$881.41K ₿202.9
3779	Taboo TABOO	$0.00008995 ₿0.000000041	-1.18	$880.08K ₿412.74	$0.00009165 ₿0.000000047	$0.00008461 ₿0.000000039	$445.36 ₿23.19	$880.08K ₿412.74	$880.08K ₿412.74
3780	Databot DATA	$0.0009552 ₿0.000000029	-7.51	$879.51K ₿27.86	$0.001033 ₿0.000000029	$0.0009222 ₿0.000000027	$6.32K ₿0.13	$956.43K ₿29.66	$879.51K ₿27.86
3781	neuron ICP NICP	$4.89	-6.75	$877.6K	$5.25	$4.9	$2.57K	$877.6K	$877.6K
3782	SuiAI SUAI	$0.0008766	0.55	$876.66K	$0.0009504	$0.0008708	$67.6K	$876.66K	$876.66K
3783	YouSim YOUSIM	$0.0008781	0.23	$876.34K	$0.0008817	$0.0007892	$2.47K	$876.34K	$876.34K
3784	Kuma Inu KUMA	$0.000000002203 ₿0.00000000000013	-2.20	$875.42K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002203 ₿0.00000000000012	$63.78K ₿0.23	$1.08M ₿130.74	$875.42K ₿15.52
3785	LOAFCAT LOAFCAT	$0.000008739	-11.41	$874.53K	$0.000009909	$0.000008719	$2.33K	$874.53K	$874.53K
3786	CYI by Virtuals CYI	$0.0008752	-6.55	$874.24K	$0.0009442	$0.0008762	$297.3	$874.24K	$874.24K
3787	Jupiter JUP	$0.0008744 ₿0.000000018	-1.14	$874.14K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$29.46K ₿0.81	$874.14K ₿18.16	$874.14K ₿18.16
3795	Scallop SCLP	$0.01561 ₿0.0000080	1.99	$869.22K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.48 ₿12.88	$1.56M ₿804.2	$869.22K ₿531.6
3797	Gemini GEMINI	$0.0008664	-7.18	$867.29K	$0.0009375	$0.0008651	$692.35	$867.29K	$867.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}