26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3288	Manifold Finance FOLD	$0.6892 ₿0.00037	10.95	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6211 ₿0.00035	$7.99K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3290	Abyss Token ABYSS	$0.005752 ₿0.00000016	-9.78	$1.32M ₿38.03	$0.006541 ₿0.00000016	$0.005669 ₿0.00000015	$41.88K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3291	ASX Capital ASX	$0.1807 ₿0.0000038	2.30	$1.32M ₿0	$0.1827 ₿0.0000039	$0.1766 ₿0.0000038	$488.73 ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3292	SAYCOIN SAY	$0.0009926	-7.34	$1.32M	$0.0011	$0.0009499	$97.97K	$4.96M	$1.32M
3295	Catboy CATBOY	$0.006561 ₿0.0000014	2.28	$1.31M ₿269.44	$0.006635 ₿0.0000017	$0.006394 ₿0.0000013	$219.17K ₿16.9	$1.31M ₿283.53	$1.31M ₿269.44
3296	PKT PKT	$0.0003685 ₿0.000000050	0.53	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$727.1 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3297	Suncat SUNCAT	$0.001301	-1.31	$1.31M	$0.001352	$0.001291	$4.37M	$1.31M	$1.31M
3299	BSCPAD BSCPAD	$0.01651 ₿0.0000023	0.59	$1.31M ₿191.95	$0.01672 ₿0.0000024	$0.0163 ₿0.0000018	$384.32K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3303	XOXNO XOXNO	$0.02372	3.30	$1.31M	$0.02372	$0.0229	$168.53K	$2.37M	$1.31M
3304	Troy TROY	$0.0001294 ₿0.000000045	0.14	$1.29M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$650.07K ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002504 ₿0.000000023	$0.001823 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Polka City POLC	$0.003158 ₿0.00000026	-1.73	$1.3M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$259.64K ₿32.4	$2.14M ₿181.99	$1.3M ₿110.1
3306	SatoshiVM SAVM	$0.1765 ₿0.00010	1.21	$1.3M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$164.53K ₿82.72	$3.71M ₿2.13K	$1.3M ₿747.11
3307	HAVAH HVH	$0.001331 ₿0.00000037	5.66	$1.3M ₿367.78	$0.001331 ₿0.00000039	$0.00126 ₿0.00000036	$48.51K ₿0.97	$13.32M ₿1.93K	$1.3M ₿367.78
3308	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0512 ₿0.00000048	$0.05006 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3309	Klayr KLY	$0.006864	-7.23	$1.29M	$0.008202	$0.006116	$12.59K	$1.31M	$1.29M
3310	PlayZap PZP	$0.01561 ₿0.0000043	-0.32	$1.29M ₿172.93	$0.01567 ₿0.0000045	$0.01528 ₿0.0000042	$320.01K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3311	AgentTank TANK	$0.001292	23.66	$1.29M	$0.001292	$0.001045	$987.77K	$1.29M	$1.29M
3313	Wormhole Bridged USDC (Fantom) USDC	$0.9125	-4.67	$1.29M	$0.9691	$0.8998	$16.92K	$1.29M	$1.29M
3315	CYPHER•GENESIS (Runes) CYPHER	$0.00129	8.74	$1.29M	$0.001343	$0.001186	$214.66	$1.29M	$1.29M
3316	Tune.Fm JAM	$0.00008069 ₿0.0000000084	5.60	$1.29M ₿37.71	$0.00008069 ₿0.0000000093	$0.00007553 ₿0.0000000082	$14.39K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3318	MBP Coin MBP	$0.06448	2.52	$1.29M	$0.06456	$0.0629	$1.9M	$12.9M	$1.29M
3321	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3322	Wisdomise AI WSDM	$0.002632	0.17	$1.28M	$0.002637	$0.002622	$136.14K	$2.63M	$1.28M
3323	e-Money NGM	$0.01622 ₿0.00000015	8.37	$1.29M ₿12.48	$0.01624 ₿0.00000016	$0.01488 ₿0.00000015	$835.13 ₿0.04	$2.24M ₿21.71	$1.29M ₿12.48
3324	Speedy SPEEDY	$0.001295	1.46	$1.28M	$0.001302	$0.001204	$158.49K	$1.28M	$1.28M
3325	Sensi SENSI	$0.005355 ₿0.00000011	0.20	$1.28M ₿24.55	$0.00536 ₿0.00000011	$0.005282 ₿0.00000011	$852.94 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3326	Convertible JPY Token CJPY	$0.006035 ₿0.000000088	0.55	$1.28M ₿2.82	$0.006064	$0.006002	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3327	Imaginary Ones BUBBLE	$0.0009189	-2.68	$1.28M	$0.0009529	$0.0009156	$198.5K	$9.19M	$1.28M
3328	Satori Network SATORI	$2.8	-1.74	$1.28M	$2.94	$2.75	$563.33	$1.4M	$1.28M
3329	Elon Doge Token EDOGE	$0.000000002336 ₿0.000000000000043	1.16	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.9 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3330	Wefi WEFI	$0.03055 ₿0.0000016	0.02	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$5.45K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3331	Sphynx Labs SPHYNX	$0.0008529 ₿0.00000012	0.60	$1.28M ₿243.25	$0.000853 ₿0.00000012	$0.000843 ₿0.00000011	$80.64 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3332	holoride RIDE	$0.001453 ₿0.00000019	8.56	$1.28M ₿169.66	$0.001453 ₿0.00000020	$0.001338 ₿0.00000019	$100.16K ₿1.1	$1.45M ₿201.14	$1.28M ₿169.66
3334	Ring AI RING	$0.01277 ₿0.0000045	4.37	$1.28M ₿0	$0.01333 ₿0.0000062	$0.01176 ₿0.0000038	$106.87K ₿14.78	$1.28M ₿451.19	$1.28M ₿0
3335	Yaku YAKU	$0.002576 ₿0.00000031	6.66	$1.28M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$1.18K ₿0.45	$1.29M ₿156.38	$1.28M ₿27.28
3336	Hemule HEMULE	$0.001304 ₿0.00000025	1.49	$1.28M ₿247.6	$0.001325 ₿0.00000026	$0.001285 ₿0.00000022	$256.64K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3337	Obortech OBOT	$0.006451 ₿0.00000080	1.18	$1.28M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$907.32 ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3338	Fold FLD	$0.001102 ₿0.000000071	3.74	$1.27M ₿56.61	$0.001103 ₿0.000000072	$0.001061 ₿0.000000065	$2.69K ₿0.72	$2.92M ₿188.47	$1.27M ₿56.61
3339	KEKE Terminal KEKE	$0.001271	110.39	$1.27M	$0.001359	$0.0006032	$44.7K	$1.27M	$1.27M
3341	BuildAI BUILD	$0.1432 ₿0.0000080	2.12	$1.27M ₿71.13	$0.1511 ₿0.0000084	$0.1368 ₿0.0000063	$6.74K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3343	W Coin WCO	$0.0004358	-5.87	$1.26M	$0.0004632	$0.0004176	$167.11K	$4.36M	$1.26M
3345	UBXS UBXS	$0.02338 ₿0.0000058	12.42	$1.26M ₿314.59	$0.02374 ₿0.0000062	$0.0208 ₿0.0000054	$343.65K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3347	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$157.79K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3349	Based Chad CHAD	$0.00001807 ₿0.00000000074	8.60	$1.26M ₿0	$0.00001851 ₿0.00000000081	$0.00001637 ₿0.00000000068	$4.21K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3350	StarryNift SNIFT	$0.008184	1.18	$1.26M	$0.008202	$0.008079	$561.98K	$8.18M	$1.26M
3354	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	2.12	$1.25M ₿0	$10.3 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	RIBBIT RBT	$0.000003069 ₿0.000000000093	2.70	$1.25M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$8.56K ₿0.66	$1.25M ₿38.1	$1.25M ₿38.1
3358	El Dorito DORITO	$0.03743	-2.08	$1.25M	$0.03892	$0.03577	$836.94	$1.25M	$1.25M
3359	Bficoin BFIC	$0.6597 ₿0.00017	0.31	$1.25M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$7.59K ₿89.87	$13.85M ₿3.73K	$1.25M ₿335.42
3360	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.07	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$31.31K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3361	Lynex LYNX	$0.01612 ₿0.0000052	-1.32	$1.24M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$235.85K ₿6.29	$4.89M ₿702.48	$1.24M ₿142.56
3363	Fjord Foundry FJO	$0.1178	0.39	$1.24M	$0.1197	$0.1164	$454.07K	$10.3M	$1.24M
3364	Bit Game Verse Token BGVT	$0.00002237 ₿0.00000000036	0.87	$1.24M ₿19.97	$0.00002248	$0.00002207	$18.14 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3365	Ethos ETHOS	$0.0007522	-1.85	$1.23M	$0.0007687	$0.0007353	$99.93	$3.76M	$1.23M
3366	888 888	$0.01388	0.73	$1.23M	$0.01415	$0.01331	$11.62K	$1.23M	$1.23M
3368	Skyhash SKH	$0.06246	2.01	$1.23M	$0.06259	$0.0593	$87.37K	$6.18M	$1.23M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1606 ₿0.0000015	$0.1322 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.0313 ₿0.00000029	$0.02779 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3370	HYDRA HYDRA	$0.0000001496	-2.60	$1.23M	$0.0000001583	$0.0000001296	$457.11	$1.23M	$1.23M
3371	Stryke SYK	$0.03374 ₿0.0000058	-0.13	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.43K ₿0.87	$1.23M	$1.23M ₿0
3372	CHONKY CHONKY	$0.00000252 ₿0.00000000068	4.41	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$18.19K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3374	トークノミー TEN	$0.0106 ₿0.00000017	-1.51	$1.23M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$2.18K ₿3.09	$2.12M ₿32.65	$1.23M ₿18.85
3375	aaa cat AAA	$0.0001224	10.33	$1.22M	$0.0001232	$0.0001109	$4.59K	$1.22M	$1.22M
3376	MicrovisionChain SPACE	$0.1985 ₿0.00027	0.37	$1.22M ₿737.72	$0.2016 ₿0.00028	$0.191 ₿0.00027	$29.27K ₿36.71	$4.17M ₿5.83K	$1.22M ₿737.72
3377	Kite KITE	$1.46 ₿0.00024	1.55	$1.22M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$787 ₿0.42	$1.25M ₿249.57	$1.22M ₿0
3379	WOZX WOZX	$0.001973 ₿0.00000010	-3.22	$1.22M ₿64.05	$0.002051 ₿0.00000010	$0.00189 ₿0.000000098	$108.87K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1026 ₿0.00000097	$0.09771 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Gala Film FILM	$0.009462	-19.27	$1.22M	$0.01189	$0.007154	$716.28	$1.22M	$1.22M
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002928 ₿0.0000000027	$0.0001871 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	BVM BVM	$0.04903 ₿0.000068	4.42	$1.22M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$90.44K ₿123.37	$4.89M ₿7.06K	$1.22M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	EYWA EYWA	$0.008599	-3.59	$1.22M	$0.008922	$0.008459	$389.9K	$8.59M	$1.22M
3386	Strategic Bitcoin Reserve SBR	$0.05774	-1.95	$1.22M	$0.06262	$0.05731	$543.37K	$1.22M	$1.22M
3387	ギフト GFT	$0.0005417 ₿0.00000037	-6.76	$1.21M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$94.29K ₿75.34	$1.21M ₿377.88	$1.21M ₿377.88
3392	COFFEE COFE	$0.0001508	0.87	$1.21M	$0.0001508	$0.0001484	$22.95	$1.21M	$1.21M
3394	Modern Innovation Network Token MINX	$0.1082	3.53	$1.2M	$0.1149	$0.1003	$78.02K	$3.79M	$1.2M
3396	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.000678 ₿0.0000000064	$0.0006534 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3397	Panda Swap PANDA	$0.001352 ₿0.00000014	4.43	$1.2M ₿127.81	$0.001352 ₿0.00000016	$0.00129 ₿0.00000013	$4.75K ₿3.55	$1.2M ₿130.21	$1.2M ₿127.81
3398	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3399	Nekocoin ((=ↀωↀ=))	$0.0006788	4.05	$1.2M	$0.0006864	$0.0006397	$178.43	$1.83M	$1.2M
3400	REVV REVV	$0.001081 ₿0.00000021	-0.11	$1.2M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$109.38K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3402	MultiVAC MTV	$0.0003466 ₿0.000000022	2.17	$1.2M ₿78.87	$0.0003471 ₿0.000000024	$0.0003376 ₿0.000000022	$295.57K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3404	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3405	NOTAI NOTAI	$0.00001258	2.02	$1.2M	$0.00001303	$0.00001225	$737.39K	$1.26M	$1.2M
3406	HOLD EARN	$0.002827 ₿0.000000094	-3.84	$1.19M ₿40.6	$0.002955 ₿0.000000095	$0.002292 ₿0.000000093	$8.37K ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3407	SophiaVerse SOPH	$0.004589 ₿0.0000011	3.57	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$117.48K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3408	ETHEREUM IS GOOD EBULL	$0.0001193	-4.65	$1.19M	$0.000152	$0.000115	$152.06K	$1.19M	$1.19M
3409	Woman Yelling At Cat WYAC	$0.001206	15.01	$1.19M	$0.001206	$0.0009974	$17.48K	$1.19M	$1.19M
3410	Threshold USD THUSD	$0.9811	0.01*	$1.19M	$0.9812	$0.9805	$5K	$197.45M	$1.19M
3411	FXN FXN	$0.001324	1.68	$1.19M	$0.00137	$0.001259	$243.6K	$1.32M	$1.19M
3412	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	18.34	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000273 ₿0.000000000000025	$7.65K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3413	The Three Kingdoms TTK	$0.001439 ₿0.000000033	3.40	$1.19M ₿26.88	$0.001472 ₿0.000000036	$0.001272 ₿0.000000032	$118.18K ₿0.19	$1.44M ₿33.45	$1.19M ₿26.88
3415	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3416	Mumu MUMU	$0.00000000172 ₿0.00000000000018	-12.32	$1.18M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001695 ₿0.00000000000016	$103.5K ₿0.59	$1.18M ₿189.03	$1.18M ₿0
3418	Sperax USD USDS	$1.04 ₿0.000014	1.32	$1.18M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$95.21K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3423	TON FISH MEMECOIN FISH	$0.000000003925 ₿0.0000000000013	1.77	$1.18M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$10.43K ₿17.97	$1.6M ₿563.71	$1.18M ₿414.95
3424	OneFinity ONE	$0.04629 ₿0.0000058	0.67	$1.17M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.24K ₿0.28	$1.62M ₿148.82	$1.17M ₿116.62
3426	RUSSELL RUSSELL	$0.001208	4.78	$1.17M	$0.00122	$0.001094	$11.81K	$1.17M	$1.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}