26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4735	Göztepe S.K. Fan Token GOZ	$0.1507 ₿0.000017	-1.77	$580.09K ₿41.8	$0.1535 ₿0.000018	$0.1494 ₿0.000016	$23.04K ₿7.9	$1.05M ₿123.49	$580.09K ₿41.8
4736	sekoia by Virtuals SEKOIA	$0.0005795	-6.60	$579.68K	$0.0006205	$0.0005702	$79.16K	$579.68K	$579.68K
4737	Seraph by Virtuals SERAPH	$0.0005826	-8.85	$579.51K	$0.0006482	$0.0005723	$1.61K	$579.51K	$579.51K
4739	NMKR $NMKR	$0.0003066 ₿0.000000043	0.01*	$579.32K ₿82.14	$0.0003159 ₿0.000000043	$0.0003028 ₿0.000000041	$27.85K ₿4.54	$3.07M	$579.32K ₿82.14
4746	SAD HAMSTER HAMMY	$0.0005716 ₿0.000000034	8.44	$576.71K ₿0	$0.0005849 ₿0.000000059	$0.0005055 ₿0.000000021	$34.42K ₿6.32	$576.71K ₿34.61	$576.71K ₿0
4750	PureFi UFI	$0.00618 ₿0.0000025	38.95	$575.86K ₿186.82	$0.006235 ₿0.0000027	$0.004309 ₿0.0000024	$529.56 ₿1.12	$616.11K ₿257.77	$575.86K ₿186.82
4754	KOALA AI KOKO	$0.00000006096 ₿0.000000000023	-3.14	$574.54K ₿0	$0.0000000632 ₿0.000000000027	$0.0000000606 ₿0.000000000022	$11.52K ₿10.26	$606.78K ₿229.17	$574.54K ₿0
4757	Artem ARTEM	$0.001391 ₿0.000000061	-1.78	$572.92K ₿23.3	$0.00142 ₿0.000000061	$0.001388 ₿0.000000059	$16.61K ₿0.33	$1.39M ₿60.79	$572.92K ₿23.3
4758	Fcode AI FCOD	$0.001904	0.68	$572.64K	$0.001933	$0.001866	$442.44	$1.34M	$572.64K
4759	r/FortNiteBR Bricks BRICK	$0.008917 ₿0.0000023	1.25	$570.89K ₿153.31	$0.009107 ₿0.0000024	$0.00868 ₿0.0000022	$1.56K ₿1.21	$570.89K ₿153.31	$570.89K ₿153.31
4760	Transhuman Coin THC	$0.00008401 ₿0.0000000018	-2.36	$570.36K ₿0	$0.00008619 ₿0.0000000018	$0.00008231 ₿0.0000000017	$372.25 ₿0	$570.36K ₿12.65	$570.36K ₿0
4761	SKI MASK CAT SKICAT	$0.000576	-4.14	$570.2K	$0.0006009	$0.0005506	$82.48K	$570.2K	$570.2K
4764	SaaSGo SAAS	$0.0007017	5.67	$569.35K	$0.0007485	$0.0006323	$12.57K	$711.69K	$569.35K
4765	Arkadiko DIKO	$0.007477 ₿0.0000078	0.38	$569.28K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$99.66K ₿0.84	$748.77K ₿796.76	$569.28K ₿605.76
4766	Winkies WNK	$0.00008797 ₿0.0000000088	-0.03	$569.16K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$58.73K ₿0.5	$569.16K ₿58.32	$569.16K ₿45.6
4768	web3war FPS	$0.01391 ₿0.0000023	-2.55	$567.2K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$16.39K ₿0.18	$2.09M ₿360.19	$567.2K ₿42.12
4770	Hacash HAC	$0.3628 ₿0.00022	-4.69	$566.64K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$31.42K ₿1.7	$566.74K ₿173.41	$566.64K ₿173.4
4773	Yaku YAKU	$0.001132 ₿0.00000031	-13.06	$566.1K ₿27.28	$0.001302 ₿0.00000036	$0.001142 ₿0.00000031	$128.77 ₿0.45	$571.48K ₿156.38	$566.1K ₿27.28
4774	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-2.92	$565.19K ₿0	$0.00000001441 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$678.64 ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4775	History of Pepe HOPE	$0.0005657	-23.28	$564.91K	$0.0007724	$0.0004782	$6.07K	$564.91K	$564.91K
4780	Chappyz CHAPZ	$0.00006957 ₿0.000000063	-9.60	$564.25K ₿150.53	$0.00007718 ₿0.000000066	$0.00006708 ₿0.000000063	$14.14K ₿8.86	$695.8K ₿634.84	$564.25K ₿150.53
4781	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	-1.17	$564.22K ₿129.93	$0.00002078 ₿0.0000000050	$0.00002017 ₿0.0000000046	$83.03 ₿18.82	$1.07M ₿244.89	$564.22K ₿129.93
4782	OpenANX OAX	$0.0101 ₿0.0000044	1.83	$563.85K ₿247.92	$0.01051 ₿0.0000047	$0.009827 ₿0.0000036	$9.49K ₿271.58	$1.01M ₿444.36	$563.85K ₿247.92
4784	AI Power Grid AIPG	$0.005413 ₿0.0000017	-8.29	$563.51K ₿121.28	$0.006071 ₿0.0000019	$0.005369 ₿0.0000016	$219.07 ₿1.69	$563.51K ₿121.53	$563.51K ₿121.28
4786	Agent YP by Virtuals AIYP	$0.0005656	-10.16	$562.36K	$0.0006384	$0.0005572	$1.16K	$562.36K	$562.36K
4787	Equilibria XEQ	$0.009214 ₿0.000000080	-14.54	$560.91K ₿4.89	$0.01148 ₿0.000000086	$0.007506 ₿0.000000078	$2.95K ₿0.47	$773.91K ₿6.74	$560.91K ₿4.89
4790	Chinese Doge Wow CHIDO	$0.0005915	0.37	$560.01K	$0.0005988	$0.0005762	$1.63K	$560.01K	$560.01K
4794	STARKNET BROTHER BROTHER	$0.000000000558	-5.22	$557.97K	$0.000000000785	$0.000000000553	$25.17K	$557.97K	$557.97K
4795	Morpheus Labs MIND	$0.0002634 ₿0.000000062	11.32	$557.72K ₿108.22	$0.0002791 ₿0.000000067	$0.0002358 ₿0.000000058	$50.52K ₿18.22	$557.72K ₿131.73	$557.72K ₿108.22
4796	SuiPad SUIP	$0.008215 ₿0.0000015	31.89	$557.64K ₿105.35	$0.008352 ₿0.0000016	$0.006167 ₿0.0000015	$44.46K ₿1.96	$807.6K ₿159.56	$557.64K ₿105.35
4797	HOLD EARN	$0.001305 ₿0.000000094	-22.73	$557.01K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$2.89K ₿0.03	$557.01K ₿40.6	$557.01K ₿40.6
4798	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3593 ₿0.0000033	$0.3466 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4799	DNA DNA	$0.000000000013	-1.29	$556.59K	$0.000000000014	$0.000000000013	$316.6K	$556.59K	$556.59K
4800	POWSCHE POWSCHE	$0.00571	0.66	$555.99K	$0.005742	$0.005551	$51.84K	$555.99K	$555.99K
4801	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7505 ₿0.0000070	$0.7028 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4802	Big Data Protocol BDP	$0.02296 ₿0.0000037	-0.06	$554.29K ₿89.68	$0.02343 ₿0.0000039	$0.02217 ₿0.0000035	$88.35K ₿3.19	$1.49M ₿240.99	$554.29K ₿89.68
4804	Forgotten Playland FP	$0.0001368 ₿0.00000071	-9.36	$554.06K ₿391.31	$0.0001553 ₿0.00000078	$0.0001346 ₿0.00000071	$2.76K ₿7.01	$1.08M ₿7.12K	$554.06K ₿391.31
4805	Matr1x MAX	$0.003498	-0.28	$553.62K	$0.003544	$0.003459	$1.04M	$2.8M	$553.62K
4806	Sturdy STRDY	$0.02723 ₿0.000015	-3.22	$552.99K ₿76.02	$0.02822 ₿0.000016	$0.02676 ₿0.000015	$355.07 ₿2.05	$2.71M ₿1.5K	$552.99K ₿76.02
4808	BORED BORED	$0.0005522	0.79	$552.43K	$0.0005745	$0.0005251	$8.18	$552.43K	$552.43K
4810	Sommelier SOMM	$0.001493 ₿0.0000023	6.62	$551.94K ₿665.5	$0.001513 ₿0.0000024	$0.001314 ₿0.0000021	$356.49 ₿1.44	$746.83K ₿1.16K	$551.94K ₿665.5
4812	Polka City POLC	$0.00134 ₿0.00000026	-1.07	$550.86K ₿110.1	$0.001396 ₿0.00000031	$0.001318 ₿0.00000026	$63.73K ₿32.4	$910.52K ₿181.99	$550.86K ₿110.1
4813	Cryowar CWAR	$0.001821 ₿0.00000039	23.21	$550K ₿104.72	$0.001848 ₿0.00000041	$0.001471 ₿0.00000038	$20.35K ₿0.9	$1.83M ₿392.34	$550K ₿104.72
4814	21.co Wrapped BTC 21BTC	$105,036	0.10	$549.75K	$106,161	$103,110	$51.89	$549.75K	$549.75K
4816	Crowny Token CRWNY	$0.0007837 ₿0.00000012	11.93	$549.4K ₿83.28	$0.0007889 ₿0.00000012	$0.0006936 ₿0.00000011	$3.75K ₿0.05	$637.62K ₿96.65	$549.4K ₿83.28
4818	Baby Neiro BABYNEIRO	$0.000000000001	-1.49	$548.97K	$0.000000000001	$0.000000000001	$131.09K	$548.97K	$548.97K
4826	Self Chain SLF	$0.003257	3.38	$544.6K	$0.003416	$0.003001	$280.6K	$1.1M	$544.6K
4827	Strong STRONG	$1.36 ₿0.000078	-0.34	$544.54K ₿31.88	$1.37 ₿0.000079	$1.35 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4828	Revomon REVO	$0.01829 ₿0.0000019	-0.74	$544.37K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$14.29K ₿0.97	$840.79K ₿90.44	$544.37K ₿66.79
4829	Swan Chain SWAN	$0.001593	-1.07	$544.08K	$0.00161	$0.001581	$9.79K	$1.59M	$544.08K
4830	Meridian MST MST	$0.05417 ₿0.0000022	2.49	$541.73K ₿18.39	$0.05417 ₿0.0000023	$0.05269 ₿0.0000022	$7.03 ₿0.01	$541.73K ₿18.39	$541.73K ₿18.39
4833	Carlo CARLO	$0.0005439	-1.28	$541.49K	$0.0005632	$0.0005328	$1.19K	$541.49K	$541.49K
4836	Dypius DYP	$0.002947 ₿0.00000097	-1.24	$540.35K ₿82.04	$0.003202 ₿0.0000010	$0.002939 ₿0.00000071	$193.28K ₿11.68	$678.78K ₿220.32	$540.35K ₿82.04
4838	JustAnEgg EGG	$0.001352 ₿0.00000032	0.36	$539.43K ₿0	$0.001374 ₿0.00000049	$0.001329 ₿0.00000029	$217.53 ₿85.19	$539.43K ₿119.74	$539.43K ₿0
4842	Verida Token VDA	$0.001637	-3.13	$535.48K	$0.001739	$0.001579	$10.38K	$1.6M	$535.48K
4843	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4844	The Rug Game TRG	$0.0000001013 ₿0.0000000000025	-1.49	$535.13K ₿13.22	$0.0000001028 ₿0.0000000000027	$0.00000009934 ₿0.0000000000024	$9.65K ₿0	$535.13K ₿13.22	$535.13K ₿13.22
4845	Long LONG	$0.0000006823 ₿0.000000000056	-1.47	$534.79K ₿0	$0.0000007051 ₿0.000000000062	$0.000000669 ₿0.000000000056	$352.63 ₿1.23	$534.79K ₿56.56	$534.79K ₿0
4848	CATS CATS	$0.0000008829	-20.78	$533.83K	$0.00000123	$0.000000865	$436.78K	$533.83K	$533.83K
4850	BitcoinZ BTCZ	$0.00004195 ₿0.0000000013	-11.60	$533.36K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.44K ₿0	$533.36K ₿29.4	$533.36K ₿17.65
4851	Bent Finance BENT	$0.07566 ₿0.00000093	-0.86	$533.31K ₿6.58	$0.07657	$0.07475	$285.2 ₿0	$3.78M ₿46.66	$533.31K ₿6.58
4852	SatoshiVM SAVM	$0.07545 ₿0.00010	1.90	$533.29K ₿747.11	$0.07836 ₿0.00010	$0.07204 ₿0.000094	$69.45K ₿82.72	$1.52M ₿2.13K	$533.29K ₿747.11
4853	CYI by Virtuals CYI	$0.0005339	-6.55	$533.24K	$0.0005761	$0.0005252	$253.6	$533.24K	$533.24K
4854	Store of Value VAL	$0.0005402	0.32	$532.93K	$0.0005438	$0.0005368	$56.37K	$532.93K	$532.93K
4855	Groyper GROYPER	$0.005749	-1.31	$532.88K	$0.005838	$0.00563	$1.5K	$532.88K	$532.88K
4856	HAVAH HVH	$0.0005466 ₿0.00000037	-0.74	$532.63K ₿367.78	$0.0005516 ₿0.00000039	$0.0005465 ₿0.00000036	$129.82 ₿0.97	$5.47M ₿1.93K	$532.63K ₿367.78
4857	バンクトゥザフューチャー BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.00365 ₿0.000000034	$0.003492 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4859	Klayr KLY	$0.002765	-0.01*	$531.26K	$0.002765	$0.002765	$88.49	$538.81K	$531.26K
4862	Blink Galaxy GQ	$0.00006703 ₿0.000000018	-0.03	$529.71K ₿117.23	$0.00006783 ₿0.000000020	$0.00006569 ₿0.000000017	$13.59K ₿36.37	$569.99K ₿122.07	$529.71K ₿117.23
4866	Laika AI LKI	$0.001235	6.57	$528.98K	$0.00131	$0.001151	$419.98K	$1.24M	$528.98K
4867	BananaCat BCAT	$0.0005602 ₿0.000000026	-0.05	$528.86K ₿25.48	$0.0005701 ₿0.000000029	$0.0005502 ₿0.000000026	$81.85K ₿0.05	$528.86K ₿25.48	$528.86K ₿25.48
4869	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9894	-0.56	$528.55K	$0.9951	$0.9862	$10.29	$528.55K	$528.55K
4870	Donut DONUT	$0.002449 ₿0.00000025	1.32	$527.14K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.92 ₿0.23	$556.67K ₿57.33	$527.14K ₿57.33
4872	Acquire.Fi ACQ	$0.001807 ₿0.00000047	0.01*	$526.77K ₿133.17	$0.001818 ₿0.00000049	$0.001767 ₿0.00000043	$62.63K ₿3.12	$543.8K ₿143.01	$526.77K ₿133.17
4875	Aston Villa Fan Token AVL	$0.1049 ₿0.000019	-2.02	$525.54K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$6.43K ₿13.7	$1.05M ₿192.33	$525.54K ₿24.07
4876	Signata SATA	$0.02671 ₿0.00000028	-1.46	$525.51K ₿5.64	$0.02716 ₿0.00000028	$0.003472 ₿0.00000010	$1.35 ₿0	$2.67M ₿28.63	$525.51K ₿5.64
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.55 ₿0.000014	$1.49 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4879	Riecoin RIC	$0.007428 ₿0.00000011	-0.09	$524.66K ₿7.31	$0.007486 ₿0.00000011	$0.007376 ₿0.00000011	$13.15K ₿0	$623.93K ₿9.24	$524.66K ₿7.31
4881	Memes AI MEMESAI	$0.0005243	-1.42	$523.81K	$0.0005561	$0.0005219	$64.77K	$523.81K	$523.81K
4883	99 Bitcoins 99BTC	$0.00000791	-0.97	$522.08K	$0.000007989	$0.00000791	$234.28	$522.08K	$522.08K
4885	Soul Scanner SOUL	$0.5236 ₿0.0000032	0.96	$520.89K ₿3.23	$0.5289 ₿0.0000032	$0.5111 ₿0.0000031	$107.61 ₿0.02	$520.89K ₿3.23	$520.89K ₿3.23
4886	CoinCreate CREA	$0.005218	-2.67	$520.69K	$0.005361	$0.005112	$539.95	$520.69K	$520.69K
4887	LIF3 LSHARE (OLD) LSHARE	$17.61 ₿0.0017	-1.18	$520.53K ₿51.13	$17.84 ₿0.0017	$13.24 ₿0.0016	$257.89 ₿0.07	$1.25M ₿122.4	$520.53K ₿51.13
4889	dexie bucks DBX	$0.04989	-2.91	$519.29K	$0.05729	$0.04989	$1	$4.99M	$519.29K
4891	The First Meme FIRST	$0.0005167	1.18	$518.37K	$0.0005244	$0.0005064	$4.15K	$518.37K	$518.37K
4892	Honk HONK	$0.0005262 ₿0.000000090	-0.39	$518.22K ₿86.83	$0.0005374 ₿0.00000010	$0.0005211 ₿0.000000088	$1.06K ₿2.16	$523.48K ₿89.52	$518.22K ₿86.83
4894	Shitzu SHITZU	$0.001684 ₿0.000000018	-3.92	$516.37K ₿0	$0.001958 ₿0.000000021	$0.001671 ₿0.000000018	$19.41K ₿0.06	$516.37K ₿10.59	$516.37K ₿0
4899	All Your Base AYB	$0.0000002593 ₿0.000000000047	26.20	$515.06K ₿0	$0.0000002592 ₿0.	$0.0000002038 ₿0.	$7.5K ₿0	$515.06K ₿94.58	$515.06K ₿0
4903	Dolos The Bully BULLY	$0.0005321	2.19	$512.87K	$0.0005581	$0.0005206	$326.45K	$512.87K	$512.87K
4905	Silent Notary UBSN	$0.00000321 ₿0.00000000015	61.27	$512.29K ₿24.17	$0.000003329 ₿0.00000000015	$0.000001919 ₿0.00000000014	$5.75K ₿0.62	$598.36K ₿28.23	$512.29K ₿24.17
4906	Wrapped DOG WDOG	$0.0005108	2.06	$512.1K	$0.0005273	$0.0005004	$427.2K	$512.1K	$512.1K
4910	Dfyn Network DFYN	$0.002652 ₿0.00000031	0.35	$511.21K ₿61.19	$0.002683 ₿0.00000033	$0.002615 ₿0.00000029	$172.15K ₿5.57	$526.6K ₿63.04	$511.21K ₿61.19
4911	Bingus The Cat BINGUS	$0.0005114 ₿0.0000000076	-20.28	$510.98K ₿0	$0.0006528 ₿0.000000010	$0.0005023 ₿0.0000000070	$1.93K ₿0.19	$510.98K ₿7.61	$510.98K ₿0
4917	EXMO Coin EXM	$0.007477 ₿0.00000014	0.89	$508.48K ₿4.77	$0.007578 ₿0.00000014	$0.007269 ₿0.00000013	$1.88M ₿0.11	$3.5M ₿88.56	$508.48K ₿4.77
4920	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4922	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4924	Swapr SWPR	$0.01282 ₿0.00000011	-2.14	$506.86K ₿4.74	$0.01313 ₿0.00000012	$0.01271 ₿0.00000011	$1.76 ₿0	$1.28M ₿11.99	$506.86K ₿4.74
4926	Dyordotcom DYOR	$0.001045	-1.30	$506.72K	$0.001065	$0.00103	$279.15	$506.72K	$506.72K
4928	Hummingbot HBOT	$0.0009126 ₿0.000000047	-0.43	$505.95K ₿26	$0.0009203 ₿0.000000050	$0.0008968 ₿0.000000047	$222.96 ₿0	$914.48K ₿47.9	$505.95K ₿26
4931	Fofar FOFAR	$0.00000121 ₿0.000000000042	35.73	$505.62K ₿0	$0.00000126 ₿0.000000000064	$0.0000008749 ₿0.000000000031	$19.67K ₿8.3	$505.62K ₿17.71	$505.62K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}