26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	MEMENTO•MORI (Runes) MORI	$0.004216	1.28	$421.67K	$0.004249	$0.003982	$3.66K	$421.67K	$421.67K
4786	ORC ORC	$0.0004278	2.20	$421.4K	$0.000441	$0.0004027	$3.16K	$421.4K	$421.4K
4788	Baby Neiro BABYNEIRO	$0.000000000001	0.95	$420.35K	$0.000000000001	$0.000000000001	$143.64K	$420.35K	$420.35K
4790	The Rug Game TRG	$0.00000008019 ₿0.0000000000025	-0.73	$422.25K ₿13.22	$0.00000008112 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$11.94K ₿0	$422.25K ₿13.22	$422.25K ₿13.22
4792	JustAnEgg EGG	$0.001049 ₿0.00000032	5.28	$419.2K ₿0	$0.001046 ₿0.00000049	$0.0009671 ₿0.00000029	$1.65K ₿85.19	$419.2K ₿119.74	$419.2K ₿0
4795	Big Data Protocol BDP	$0.01726 ₿0.0000037	-1.41	$417.12K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$92.63K ₿3.19	$1.12M ₿240.99	$417.12K ₿89.68
4797	Strong STRONG	$1.05 ₿0.000078	0.60	$418.62K ₿31.88	$1.04 ₿0.000079	$1 ₿0.000072	$61 ₿0.48	$553.76K ₿42.17	$418.62K ₿31.88
4798	NutCoin NUT	$0.00000001923	-5.81	$416.44K	$0.00000002041	$0.00000001901	$75.59K	$416.44K	$416.44K
4800	WiFi Map WIFI	$0.0007052 ₿0.0000018	-12.27	$415.55K ₿566.16	$0.0008049 ₿0.0000019	$0.0006934 ₿0.0000018	$7.33K ₿12.9	$705.27K ₿1.84K	$415.55K ₿566.16
4805	All Your Base AYB	$0.0000002087 ₿0.000000000047	0.05	$413.67K ₿0	$0.0000002086 ₿0.	$0.0000001998 ₿0.	$10.3K ₿0	$413.67K ₿94.58	$413.67K ₿0
4806	CoinCreate CREA	$0.004155	-0.08	$413.49K	$0.004159	$0.004003	$160.63	$413.49K	$413.49K
4811	Sin City SIN	$0.0004834 ₿0.00000012	-0.42	$409.5K ₿81.6	$0.0004952 ₿0.00000013	$0.000481 ₿0.00000012	$334.17K ₿17.4	$484.08K ₿127.51	$409.5K ₿81.6
4815	Kitten Haimer KHAI	$0.007597 ₿0.000021	5.29	$408.06K ₿0	$0.00758 ₿0.000025	$0.00707 ₿0.000018	$3.57K ₿8.14	$408.06K ₿1.19K	$408.06K ₿0
4817	Long LONG	$0.0000005243 ₿0.000000000056	0.41	$412.66K ₿0	$0.0000005227 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$28.82 ₿1.23	$412.66K ₿56.56	$412.66K ₿0
4818	SophiaVerse SOPH	$0.001565 ₿0.0000011	-0.17	$407.17K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$76.15K ₿1.22	$1.57M ₿1.15K	$407.17K ₿235.45
4819	Rkey RKEY	$0.0009728	-10.46	$407.45K	$0.001086	$0.0009728	$58.49K	$971.86K	$407.45K
4820	FATCAT $FATCAT	$0.0004497	-3.07	$407.39K	$0.000464	$0.0004409	$1.01K	$447.36K	$407.39K
4822	Compound 0x CZRX	$0.003046 ₿0.00000019	0.72	$406.73K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$406.73K ₿60.02	$406.73K ₿60.02
4823	ApeScreener APES	$0.004083	-0.03	$406.28K	$0.004105	$0.003971	$851.41	$406.28K	$406.28K
4824	StarShip STARSHIP	$0.02165 ₿0.00000051	1.76	$405.46K ₿9.63	$0.02177 ₿0.00000053	$0.0208 ₿0.00000048	$340.47 ₿0.04	$431.29K ₿10.24	$405.46K ₿9.63
4825	LOAFCAT LOAFCAT	$0.000004069	-0.45	$405.38K	$0.000004089	$0.00000389	$1.16K	$405.38K	$405.38K
4826	AXOL AXOL	$0.0004064	0.47	$405.04K	$0.0004071	$0.000378	$836.02	$405.04K	$405.04K
4828	Litecoin Mascot LESTER	$0.0004053	10.11	$404.81K	$0.0004058	$0.0003622	$386.4K	$404.81K	$404.81K
4829	HOLD EARN	$0.0009586 ₿0.000000094	7.28	$404.65K ₿40.6	$0.0009787 ₿0.000000095	$0.0008866 ₿0.000000093	$297.28 ₿0.03	$404.65K ₿40.6	$404.65K ₿40.6
4830	Samsunspor Fan Token SAM	$0.1975 ₿0.000018	-1.80	$404.13K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$39.68K ₿0.03	$1.09M ₿104.07	$404.13K ₿48.72
4832	NMKR $NMKR	$0.0002144 ₿0.000000043	2.04	$404.51K ₿82.14	$0.0002144 ₿0.000000043	$0.0002046 ₿0.000000041	$7.83K ₿4.54	$2.14M	$404.51K ₿82.14
4833	xWIN Finance XWIN	$0.02773 ₿0.0000010	1.69	$403.33K ₿10.83	$0.02773 ₿0.0000010	$0.02647 ₿0.00000098	$8.8K ₿0.05	$1.69M ₿62.08	$403.33K ₿10.83
4838	QnA3.AI GPT	$0.0004865 ₿0.0000075	-1.01	$402.09K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$18.27K ₿189.54	$483.53K ₿7.52K	$402.09K ₿850.76
4839	Hubble HBB	$0.005892 ₿0.0000040	-6.69	$402.54K ₿271.32	$0.006317 ₿0.0000041	$0.005793 ₿0.0000039	$1.5K ₿8.39	$589.24K ₿403.38	$402.54K ₿271.32
4843	Store of Value VAL	$0.0004055	-0.23	$400.26K	$0.0004088	$0.0004028	$53.02K	$400.26K	$400.26K
4846	Swapr SWPR	$0.01012 ₿0.00000011	1.26	$399.44K ₿4.74	$0.01013 ₿0.00000012	$0.009799 ₿0.00000011	$7.37 ₿0	$1.01M ₿11.99	$399.44K ₿4.74
4847	Mumu MUMU	$0.000000000578 ₿0.00000000000018	-17.61	$397.78K ₿0	$0.000000000711 ₿0.00000000000021	$0.000000000563 ₿0.00000000000016	$49.5K ₿0.59	$397.78K ₿189.03	$397.78K ₿0
4849	Potcoin POT	$0.0009366 ₿0.000000026	-3.94	$398.4K ₿6.04	$0.000989 ₿0.000000031	$0.0009273 ₿0.000000026	$7.15K ₿0	$398.4K ₿11.09	$398.4K ₿6.04
4850	Idena IDNA	$0.00488 ₿0.00000053	-0.75	$400.08K ₿34.95	$0.004962 ₿0.	$0.004791 ₿0.	$600.46 ₿0	$400.09K	$400.08K ₿34.95
4852	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02089 ₿0.00000023	$0.01981 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4853	Paribus PBX	$0.0000506 ₿0.000000033	8.84	$396.35K ₿238.07	$0.00005251 ₿0.000000035	$0.00004542 ₿0.000000032	$19.04K ₿3.44	$469.76K ₿306.92	$396.35K ₿238.07
4856	STEPN Green Satoshi Token on BSC GST-BSC	$0.001872 ₿0.00000025	4.98	$397.78K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.5K ₿0.33	$397.78K ₿46.39	$397.78K ₿46.39
4858	Pleasure Coin NSFW	$0.00000619 ₿0.0000000011	1.88	$394.87K ₿61.4	$0.00000619 ₿0.0000000012	$0.00000582 ₿0.0000000011	$467.61 ₿0.17	$426K ₿81.03	$394.87K ₿61.4
4860	Sturdy STRDY	$0.01932 ₿0.000015	2.78	$394.39K ₿76.02	$0.01932 ₿0.000016	$0.01824 ₿0.000015	$14.86 ₿2.05	$1.93M ₿1.5K	$394.39K ₿76.02
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02659 ₿0.00000030	$0.02317 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4868	Banana BANANA	$0.07679 ₿0.000029	-1.83	$393.27K ₿182.59	$0.07823 ₿0.000031	$0.07459 ₿0.000029	$316.41 ₿1.32	$393.27K ₿307.85	$393.27K ₿182.59
4869	Metamars MARS	$0.001746	43.22	$392.54K	$0.001746	$0.001219	$55.2	$450.53K	$392.54K
4871	SatoshiVM SAVM	$0.05417 ₿0.00010	-8.12	$392.04K ₿747.11	$0.05895 ₿0.00010	$0.05312 ₿0.000094	$112.77K ₿82.72	$1.12M ₿2.13K	$392.04K ₿747.11
4873	VersaGames VERSA	$0.003614 ₿0.00000022	4.48	$390.77K ₿23.52	$0.003623 ₿0.00000036	$0.003434 ₿0.00000021	$45.06 ₿0	$1.16M ₿70.95	$390.77K ₿23.52
4874	Elixir deUSD DEUSD	$0.00425	77.56	$391.71K	$0.004346	$0.001226	$57.07	$391.71K	$391.71K
4878	Engines of Fury FURY	$0.006704	-9.91	$391.18K	$0.00753 ₿0.	$0.006679 ₿0.	$69.75K ₿0	$797.84K	$391.18K
4882	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.03 ₿0.00022	$18.73 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4885	EurocoinToken ECTE	$0.07136 ₿0.0000021	0.73	$388.13K ₿11.64	$0.07189 ₿0.0000021	$0.06934 ₿0.0000021	$87.47K ₿1.56	$7.14M ₿214.11	$388.13K ₿11.64
4888	Notional Finance NOTE	$0.008255 ₿0.0000024	2.80	$388.25K ₿115.19	$0.2148 ₿0.0000024	$0.2061 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4891	Velvet Unicorn by Virtuals VU	$0.0003908	-2.27	$387.9K	$0.0004152	$0.0003724	$6.91K	$387.9K	$387.9K
4893	Source SOURCE	$0.0006786 ₿0.00000065	-0.17	$387.15K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$5.7 ₿0.44	$398.94K ₿282.32	$387.15K ₿273.02
4894	GAMI WORLD GAMI	$0.009028 ₿0.0000022	0.44	$386.75K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$52.96 ₿0.37	$1.18M ₿297.77	$386.75K ₿97.57
4895	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4896	Cyberdoge CDOGE	$0.0003876	2.05	$386.19K	$0.0003886	$0.0003657	$94.54	$386.19K	$386.19K
4899	Eliza ELIZA	$0.0003842	1.89	$384.27K	$0.0003842	$0.0003655	$237.04K	$384.27K	$384.27K
4902	DNA DNA	$0.000000000009	0.25	$383.96K	$0.000000000009	$0.000000000009	$270.83K	$383.96K	$383.96K
4904	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.04	$383.91K ₿17.83	$0.000003929 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4905	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7669 ₿0.0000087	$0.4149 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4906	CrowdSwap CROWD	$0.001058 ₿0.00000022	-5.07	$384.22K ₿43.62	$0.001115 ₿0.00000023	$0.001055 ₿0.00000022	$125.86 ₿0.32	$644.55K ₿137.74	$384.22K ₿43.62
4907	TTcoin TC	$0.0001681 ₿0.0000000019	0.55	$382.42K ₿4.39	$0.0001688 ₿0.	$0.0001651 ₿0.	$169.69K ₿0	$1.01M ₿11.61	$382.42K ₿4.39
4909	SKI MASK CAT SKICAT	$0.0003856	-1.68	$381.85K	$0.0003922	$0.0003756	$78.59K	$381.85K	$381.85K
4913	Youwho YOU	$0.0007804 ₿0.000000018	0.03	$380.89K ₿9.22	$0.0007806 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
4914	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04019 ₿0.00000046	$0.03848 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4917	Binamon BMON	$0.002215 ₿0.000000074	-0.16	$379.19K ₿12.61	$0.002232 ₿0.000000074	$0.002204 ₿0.000000071	$12.34K ₿0.28	$509.36K ₿16.94	$379.19K ₿12.61
4919	Arkadiko DIKO	$0.004999 ₿0.0000078	-12.57	$380.09K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.36K ₿0.84	$499.93K ₿796.76	$380.09K ₿605.76
4923	OmniCat OMNI	$0.00000914 ₿0.0000000080	1.30	$377.7K ₿335.89	$0.000009099 ₿0.0000000084	$0.000008709 ₿0.0000000079	$51.46 ₿43.4	$411.92K ₿366.32	$377.7K ₿335.89
4924	フュージョンコイン FSN	$0.004821 ₿0.0000026	-1.23	$377.23K ₿199.96	$0.004886 ₿0.0000028	$0.004712 ₿0.0000024	$28.51 ₿1.68	$379.79K ₿201.35	$377.23K ₿199.96
4925	holoride RIDE	$0.0004248 ₿0.00000019	7.83	$377.2K ₿169.66	$0.0004851 ₿0.00000020	$0.000394 ₿0.00000019	$13.48K ₿1.1	$428.6K ₿201.14	$377.2K ₿169.66
4927	Shieldeum SDM	$0.001215	-1.12	$376.98K	$0.001228	$0.001202	$19.82K	$1.21M	$376.98K
4928	NOTAI NOTAI	$0.000003989	-2.16	$376.86K	$0.000004099	$0.00000396	$13.24K	$396.7K	$376.86K
4930	Bostrom BOOT	$0.000000000798 ₿0.00000000000052	-3.59	$376.83K ₿310.21	$0.00000000083 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$349.02 ₿0.11	$935.78K ₿626.86	$376.83K ₿310.21
4932	Data Lake LAKE	$0.000227 ₿0.00000033	-0.68	$377.84K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$734.21 ₿3.19	$567.52K ₿840.17	$377.84K ₿303.09
4935	Verida Token VDA	$0.001112	-3.36	$375.96K	$0.001152	$0.001069	$12.26K	$1.11M	$375.96K
4936	Povel Durev DUREV	$0.003797	1.14	$375.92K	$0.003808	$0.003657	$12.62K	$375.92K	$375.92K
4939	enqAI ENQAI	$0.0003802 ₿0.00000067	0.26	$372.6K ₿655.75	$0.000381 ₿0.00000077	$0.0003183 ₿0.00000066	$52.87K ₿11.23	$376.08K ₿674.15	$372.6K ₿655.75
4942	Polka City POLC	$0.0008903 ₿0.00000026	-1.45	$373.36K ₿110.1	$0.0009136 ₿0.00000031	$0.0008828 ₿0.00000026	$66.17K ₿32.4	$617.13K ₿181.99	$373.36K ₿110.1
4943	Glorp GLORP	$0.0003779	2.48	$372.52K	$0.0003763	$0.0003521	$1.77K	$372.52K	$372.52K
4944	KIP KIP	$0.0001851	-4.52	$372.25K	$0.0001941	$0.0001854	$116.44K	$1.9M	$372.25K
4947	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	3.39	$381.14K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$132.61K ₿18.84	$534.92K ₿76.42	$381.14K ₿54.45
4948	PREME Token PREME	$0.002261 ₿0.00000011	-1.69	$371.21K ₿0	$0.002327 ₿0.00000011	$0.002175 ₿0.00000010	$17.38K ₿1.49	$529.48K ₿27.57	$371.21K ₿0
4950	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4952	dexie bucks DBX	$0.03517	7.17	$369.28K	$0.03535	$0.03184	$316.53	$3.52M	$369.28K
4953	Joystream JOY	$0.0003307 ₿0.00000026	-5.28	$367.09K ₿234.77	$0.0003584 ₿0.00000026	$0.0003307 ₿0.00000025	$112.47K ₿13	$373.61K ₿279.97	$367.09K ₿234.77
4955	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.71	$368.06K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$259.94 ₿0.01	$368.06K ₿17.8	$368.06K ₿17.8
4957	Hapi HAPI	$0.5031 ₿0.00037	-47.57	$367.1K ₿266.25	$0.9596 ₿0.00039	$0.4807 ₿0.00036	$8.55K ₿6.87	$376.39K ₿273.17	$367.1K ₿266.25
4961	Astrolescent ASTRL	$0.02247	-0.22	$365.92K	$0.02301	$0.02172	$2.06	$803.24K	$365.92K
4962	PIKA to PIKO ピカとピコ PIKA	$0.000496	-5.90	$365.89K	$0.0005271	$0.0004922	$109.63	$365.89K	$365.89K
4966	TypeAI TYPE	$0.03861 ₿0.000036	1.33	$364.98K ₿0	$0.03857 ₿0.000042	$0.0368 ₿0.000028	$150.3 ₿6.15	$384.19K ₿357.88	$364.98K ₿0
4967	Tardi TARDI	$0.0003665	2.45	$364.92K	$0.0003666	$0.0003469	$81.69	$364.92K	$364.92K
4969	CATS CATS	$0.0000006064	-3.59	$364.83K	$0.0000006601	$0.000000604	$320.26K	$364.83K	$364.83K
4976	pepe in a memes world PEW	$0.0000003655	0.19	$362.87K	$0.0000003648	$0.0000003422	$223.99K	$362.87K	$362.87K
4978	Gemach GMAC	$0.0007277 ₿0.000000051	3.07	$363.87K ₿0	$0.0007256 ₿0.000000057	$0.0006807 ₿0.000000051	$1.99K ₿0.18	$363.87K ₿25.96	$363.87K ₿0
4979	LunaChow LUCHOW	$0.0000003626 ₿0.0000000000030	0.72	$362.25K ₿3.02	$0.0000003646 ₿0.000000000010	$0.0000003523 ₿0.0000000000030	$1.21 ₿0	$362.61K ₿3.02	$362.25K ₿3.02
4982	Planet Token PLANET	$0.0000004248 ₿0.0000000010	-4.67	$361.7K ₿885.41	$0.000000449 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$15.36K ₿84.75	$424.81K ₿1.04K	$361.7K ₿885.41
4983	888 888	$0.004107	1.18	$361.64K	$0.004086	$0.003872	$410.39	$361.64K	$361.64K
4986	Spacebucks SBX	$0.0003611	3.12	$360.97K	$0.0003635	$0.0003339	$513.89	$360.97K	$360.97K
4987	Bware INFRA	$0.07208 ₿0.000016	0.03	$360.94K ₿67.98	$0.07252 ₿0.000016	$0.07205 ₿0.000015	$11.55K ₿3.81	$7.21M ₿1.61K	$360.94K ₿67.98
4991	Plant vs Undead Token PVU	$0.001272 ₿0.000000042	1.23	$360.36K ₿12.13	$0.001297 ₿0.000000042	$0.001196 ₿0.000000041	$12.66K ₿0.38	$379.32K ₿12.76	$360.36K ₿12.13
4992	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4993	SunWukong SUNWUKONG	$0.0003608	-1.03	$360.2K	$0.0003665	$0.00036	$742.62	$360.2K	$360.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}