26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Tema TEMA	$0.001371	0.15	$1.37M	$0.001409	$0.001323	$328.58K	$1.37M	$1.37M
3015	Spore SPORE	$0.001371	3.28	$1.36M	$0.00137	$0.001309	$3.55M	$1.36M	$1.36M
3016	Liquina LQNA	$1.28	5.06	$1.37M	$1.4	$1.2	$15.97K	$1.37M	$1.37M
3017	BitCore BTX	$0.06908 ₿0.0000010	1.72	$1.36M ₿20.55	$0.0702 ₿0.0000011	$0.06776 ₿0.0000010	$6.91 ₿0	$1.36M ₿22.09	$1.36M ₿20.55
3018	MCH Coin MCHC	$0.03689 ₿0.0000012	-1.15	$1.37M ₿42.68	$0.0383 ₿0.0000013	$0.03654 ₿0.0000012	$2.42K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3019	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.58	$1.36M ₿33.15	$0.01452 ₿0.00000035	$0.01437 ₿0.00000033	$26.65 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3020	Based Chad CHAD	$0.00001966 ₿0.00000000074	0.40	$1.36M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.03K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3021	FU FU	$0.0000077	1.44	$1.36M	$0.00000776	$0.000007539	$87.23	$1.36M	$1.36M
3022	FATCAT $FATCAT	$0.001486	9.27	$1.36M	$0.001484	$0.001355	$5.65K	$1.49M	$1.36M
3023	SUI Agents SUIAI	$0.02039	-6.34	$1.35M	$0.02194	$0.01898	$59.91K	$1.35M	$1.35M
3024	UNFK $UNFK	$0.00000001492	-3.33	$1.34M	$0.00000001546	$0.00000001455	$1.21	$1.34M	$1.34M
3025	Circuits of Value COVAL	$0.0007626 ₿0.00000043	6.14	$1.36M ₿757.21	$0.0007735 ₿0.00000045	$0.0007146 ₿0.00000042	$9.36K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3026	Yel.Finance YEL	$0.004831 ₿0.000000047	-3.64	$1.36M ₿12.41	$0.005139 ₿0.000000048	$0.004553 ₿0.000000046	$4.67K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3028	ライトコインキャッシュ LCC	$0.001669 ₿0.000000099	-16.90	$1.35M ₿79.31	$0.00201 ₿0.000000099	$0.001639 ₿0.000000080	$30.39 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3029	Shutter SHU	$0.005648 ₿0.0000016	-0.14	$1.35M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$34.89K ₿14.35	$5.65M ₿1.67K	$1.35M ₿126.08
3031	Jester JEST	$1.36	5.97	$1.35M	$1.39	$1.28	$2.53K	$1.35M	$1.35M
3032	HeeeHeee HEEHEE	$0.001751	25.86	$1.34M	$0.001774	$0.001385	$19.3K	$1.34M	$1.34M
3034	Dedium DEDI	$0.02696	3.88	$1.35M	$0.02808	$0.02552	$3.02K	$6.75M	$1.35M
3035	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3036	HOLD EARN	$0.003166 ₿0.000000094	4.43	$1.34M ₿40.6	$0.00336 ₿0.000000095	$0.002883 ₿0.000000093	$390.02 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3037	Kimbo KIMBO	$0.00001868 ₿0.0000000046	-3.19	$1.34M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$146.87K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3038	Bird Dog BIRDDOG	$0.00000318 ₿0.00000000025	1.21	$1.34M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$3.29K ₿17.5	$1.34M ₿107.68	$1.34M ₿0
3039	Nasdaq420 NASDAQ420	$0.001338	1.62	$1.33M	$0.001428	$0.001194	$38.89K	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3431 ₿0.0000041	$0.3163 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Lynex LYNX	$0.01731 ₿0.0000052	-2.91	$1.33M ₿142.56	$0.01809 ₿0.0000059	$0.01724 ₿0.0000050	$209.19K ₿6.29	$5.25M ₿702.48	$1.33M ₿142.56
3042	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3045	Tomb TOMB	$0.004346 ₿0.00000015	6.25	$1.33M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$105.43 ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3046	Sallar ALL	$0.0005092	0.08	$1.32M	$0.0005157	$0.0004689	$41.91K	$1.32M	$1.32M
3047	Imaginary Ones BUBBLE	$0.0009387	-7.43	$1.31M	$0.001027	$0.0009377	$641.56K	$9.38M	$1.31M
3048	State of Mika by Virtuals STATE	$0.001314	0.43	$1.3M	$0.001348	$0.001231	$846.33	$1.3M	$1.3M
3049	Raptoreum RTM	$0.0002624 ₿0.000000019	6.37	$1.37M ₿79.94	$0.0002809 ₿0.000000020	$0.0002318 ₿0.000000019	$35.07K ₿0.3	$5.51M ₿419.79	$1.37M ₿79.94
3050	Strategic Bitcoin Reserve SBR	$0.06275	-3.60	$1.29M	$0.06801	$0.06106	$331.75K	$1.29M	$1.29M
3051	Chappyz CHAPZ	$0.0002036 ₿0.000000063	1.37	$1.32M ₿150.53	$0.0002059 ₿0.000000066	$0.0002002 ₿0.000000063	$8.91K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GHOAD GHOAD	$0.0003297	-0.96	$1.32M	$0.0003416	$0.000308	$74.15K	$1.32M	$1.32M
3054	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3055	PirateCash PIRATE	$0.02054 ₿0.00000036	0.22	$1.31M ₿20.99	$0.02064 ₿0.00000036	$0.02039 ₿0.00000035	$107.32K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3057	Joystream JOY	$0.001217 ₿0.00000026	-7.89	$1.29M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$27.17K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3058	QuantixAI QAI	$90.68 ₿0.000016	0.32	$1.3M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$10.83M ₿0.34	$906.81M ₿1.09	$1.3M ₿0
3061	Xido Finance XIDO	$0.04563 ₿0.000019	-4.90	$1.29M ₿551.99	$0.04807 ₿0.000020	$0.04551 ₿0.000018	$44.91 ₿0	$4.56M ₿1.95K	$1.29M ₿551.99
3062	BlockGames BLOCK	$0.001893	-2.04	$1.29M	$0.002008	$0.00181	$239.06K	$1.9M	$1.29M
3064	Connect Financial CNFI	$0.05154 ₿0.0000013	-1.98	$1.29M ₿32.86	$0.05298	$0.05034	$1.33K ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3065	Skyhash SKH	$0.06525	3.83	$1.28M	$0.06591	$0.06186	$146.29K	$6.44M	$1.28M
3066	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3068	Safe Haven SHA	$0.0001509 ₿0.0000000049	-0.02	$1.28M ₿41.98	$0.0001517 ₿0.0000000056	$0.0001394 ₿0.0000000039	$42.98 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3069	GUMMY GUMMY	$0.001622	5.41	$1.28M	$0.001615	$0.001535	$457.12K	$1.28M	$1.28M
3071	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3072	NerveNetwork NVT	$0.003046 ₿0.00000025	0.58	$1.28M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.67 ₿0	$6.4M ₿541.57	$1.28M ₿103.56
3073	Potcoin POT	$0.003037 ₿0.000000026	1.35	$1.28M ₿6.04	$0.003051 ₿0.000000031	$0.002996 ₿0.000000026	$46.88K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3074	Dyordotcom DYOR	$0.002971	-3.25	$1.27M	$0.003113	$0.002933	$3.48K	$1.27M	$1.27M
3076	Grape GRP	$0.2866 ₿0.00011	-8.83	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.25 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3077	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.85	$1.28M ₿51.96	$0.6132 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3078	zkSwap Finance ZF	$0.002375 ₿0.00000074	2.47	$1.27M ₿250.31	$0.002422 ₿0.00000078	$0.002316 ₿0.00000073	$109.3K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3079	Tensorium TNSR	$0.001257	0.44	$1.26M	$0.001412	$0.001162	$38.7K	$1.26M	$1.26M
3080	Baby Pepe BABYPEPE	$0.000003029	9.04	$1.27M	$0.00000313	$0.00000277	$35.36K	$1.27M	$1.27M
3081	SAYCOIN SAY	$0.0009603	-9.55	$1.27M	$0.0013	$0.0009007	$76.45K	$4.81M	$1.27M
3082	Lybra LBR	$0.01523 ₿0.0000052	-2.36	$1.27M ₿202.9	$0.01662 ₿0.0000055	$0.01509 ₿0.0000051	$170.45K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3083	Sabai Protocol SABAI	$0.002509 ₿0.00000028	0.82	$1.27M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$176.54K ₿1.95	$6.63M ₿764.11	$1.27M ₿9.4
3084	Hydra HYDRA	$0.1966 ₿0.000011	0.17	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$85.94K ₿3.85	$0	$1.27M ₿266.21
3085	V.SYSTEMS VSYS	$0.0003761 ₿0.000000018	2.84	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003658 ₿0.000000017	$456.21K ₿26.59	$2.61M ₿123.1	$1.27M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01879 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	GEEQ GEEQ	$0.0232 ₿0.0000038	-3.21	$1.27M ₿196.42	$0.02409 ₿0.0000040	$0.02284 ₿0.0000038	$245.82K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3090	BananaCat BCAT	$0.001339 ₿0.000000026	5.87	$1.26M ₿25.48	$0.001393 ₿0.000000029	$0.001259 ₿0.000000026	$105.24K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3091	Satori Network SATORI	$3.16	24.24	$1.26M	$3.18	$2.54	$1.89K	$1.26M	$1.26M
3092	Obortech OBOT	$0.006378 ₿0.00000080	1.52	$1.25M ₿158.49	$0.006518 ₿0.00000091	$0.006257 ₿0.00000076	$1.89K ₿2.35	$1.91M ₿240.74	$1.25M ₿158.49
3094	Mongol NFT MNFT	$0.00000881 ₿0.00000000018	3.79	$1.25M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$37.2K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3095	EDEN EDEN	$0.008293 ₿0.0000017	1.32	$1.26M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$78.71K ₿3.08	$1.32M ₿263.15	$1.26M ₿253.21
3097	Tetsuo Coin TETSUO	$0.001251	5.77	$1.26M	$0.001281	$0.001182	$197.24K	$1.26M	$1.26M
3100	Blink Galaxy GQ	$0.0001969 ₿0.000000018	5.31	$1.26M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.14K ₿36.37	$1.28M ₿122.07	$1.26M ₿117.23
3102	Globiance Exchange GBEX	$0.000000003398 ₿0.00000000000068	7.57	$1.25M ₿251.69	$0.000000003552 ₿0.00000000000068	$0.000000003114 ₿0.00000000000066	$24.27K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3103	MBP Coin MBP	$0.06254	5.92	$1.25M	$0.06321	$0.05905	$2.22M	$12.47M	$1.25M
3105	Polka City POLC	$0.00305 ₿0.00000026	12.56	$1.25M ₿110.1	$0.003045 ₿0.00000031	$0.002698 ₿0.00000026	$218.81K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3106	STEAM STEAM	$0.007116	4.36	$1.25M	$0.007159	$0.006818	$5.22K	$7.11M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0193 ₿0.00000023	$0.01856 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Simmi Token SIMMI	$0.00001244	-1.47	$1.24M	$0.00001347	$0.00001234	$99.49K	$1.24M	$1.24M
3109	Fold FLD	$0.001117 ₿0.000000071	-1.28	$1.25M ₿56.61	$0.001178 ₿0.000000072	$0.001115 ₿0.000000065	$3.93K ₿0.72	$2.97M ₿188.47	$1.25M ₿56.61
3110	Guacamole GUAC	$0.00000001253 ₿0.0000000000028	-4.85	$1.24M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$40.74K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3111	Shiba Predator QOM	$0.000000002074 ₿0.00000000000072	-1.58	$1.24M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.87K ₿0.81	$1.24M ₿435	$1.24M ₿435
3113	Rari Governance Token RGT	$0.1105 ₿0.0000066	-0.29	$1.24M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.52 ₿0	$1.38M ₿82.74	$1.24M ₿74.59
3114	Per Community PER	$0.002062 ₿0.00000021	7.88	$1.24M ₿65.49	$0.002091 ₿0.00000021	$0.001906 ₿0.00000020	$1.45K ₿0.01	$1.24M ₿126.1	$1.24M ₿65.49
3115	Brillion BRLN	$0.006657 ₿0.00000072	-5.33	$1.24M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$3.96K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3116	Gora GORA	$0.03778 ₿0.0000075	0.12	$1.24M ₿48.58	$0.0389 ₿0.0000081	$0.03595 ₿0.0000073	$11.05K ₿0.57	$3.78M ₿48.58	$1.24M ₿48.58
3117	Charli3 C3	$0.05713 ₿0.0000019	4.80	$1.23M ₿42.24	$0.05829 ₿0.0000021	$0.05438 ₿0.0000018	$295.1 ₿0.7	$5.72M ₿197.21	$1.23M ₿42.24
3118	Bifrost Voucher MANTA VMANTA	$0.2497	1.39	$1.23M	$0.2565	$0.2422	$1.61	$1.23M	$1.23M
3119	AirDAO AMB	$0.0002302 ₿0.00000018	9.60	$1.23M ₿515.64	$0.0002297 ₿0.00000019	$0.0002073 ₿0.00000017	$147.5K ₿80.02	$1.49M ₿1.18K	$1.23M ₿515.64
3121	Calaxy CLXY	$0.01335 ₿0.00000092	2.26	$1.23M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.46K ₿0.08	$13.33M ₿921.41	$1.23M ₿84.87
3122	PolkaFoundry PKF	$0.008641 ₿0.0000014	0.77	$1.23M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.87K ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3123	Seal SEAL	$0.05865	5.47	$1.23M	$0.06077	$0.05552	$331.71K	$1.23M	$1.23M
3124	UnlockProtocolToken UP	$0.004454	1.35	$1.22M	$0.004573	$0.004311	$836.03	$4.44M	$1.22M
3125	Paysenger EGO EGO	$0.006112 ₿0.00000098	-0.62	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006065 ₿0.00000096	$308.96K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3126	She Rises AKA	$0.001224	7.45	$1.2M	$0.001275	$0.001129	$127.38K	$1.2M	$1.2M
3127	Convertible JPY Token CJPY	$0.005764 ₿0.000000088	2.04	$1.23M ₿2.82	$0.00582	$0.005639	$27.92K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3128	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3129	BasketCoin BSKT	$0.148 ₿0.0000023	-4.78	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.99K ₿0	$2.21M ₿34.71	$1.22M ₿15.1
3130	MEMENTO•MORI (Runes) MORI	$0.01223	-18.01	$1.22M	$0.0152	$0.01223	$3.36K	$1.22M	$1.22M
3132	Trakx TRKX	$0.00171	0.98	$1.22M	$0.00174	$0.001674	$388.23K	$1.71M	$1.22M
3133	Quadrant Protocol EQUAD	$0.002246 ₿0.00000010	2.16	$1.21M ₿56.27	$0.002604	$0.002195	$244.51 ₿0.01	$2.24M ₿103.59	$1.21M ₿56.27
3134	Hara Token HART	$0.001014 ₿0.000000024	-0.09	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$36.51 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3136	Kontos KOS	$0.007418	4.44	$1.22M	$0.007486	$0.00708	$16.78K	$7.44M	$1.22M
3137	Sin City SIN	$0.001584 ₿0.00000012	-3.51	$1.22M ₿81.6	$0.001643 ₿0.00000013	$0.001559 ₿0.00000012	$176.67K ₿17.4	$1.58M ₿127.51	$1.22M ₿81.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}