26 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3074	Mynth MNT	$0.0385	-1.03	$1.42M	$0.04028	$0.03675	$957.92	$3.85M	$1.42M
3075	Circuits of Value COVAL	$0.0007964 ₿0.00000043	-3.82	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$21.19K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3076	I love puppies PUPPIES	$0.0000000337 ₿0.000000000010	-0.09	$1.42M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$475.33K ₿29.47	$1.42M	$1.42M ₿0
3077	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3080	XSwap Treasure XTT	$0.001194 ₿0.000000018	30.82	$1.42M ₿21.35	$0.001199 ₿0.000000018	$0.0008746 ₿0.000000017	$461.39 ₿0.03	$1.68M ₿25.3	$1.42M ₿21.35
3081	HUG HUG	$0.00001766 ₿0.0000000013	-4.46	$1.41M ₿0	$0.00001849 ₿0.0000000014	$0.0000172 ₿0.0000000012	$613.91 ₿0.21	$1.77M ₿133.79	$1.41M ₿0
3082	Orbofi AI OBI	$0.001261 ₿0.00000031	2.73	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$137.68K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3083	BSCPAD BSCPAD	$0.01781 ₿0.0000023	-0.88	$1.41M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$28.88K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3084	BitCore BTX	$0.07136 ₿0.0000010	32.60	$1.41M ₿20.55	$0.07613 ₿0.0000011	$0.05381 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3085	TAO INU TAONU	$0.00152 ₿0.00000018	-7.34	$1.41M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$47.94K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3086	DEUS Finance DEUS	$10.04 ₿0.00051	7.84	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.36K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02097 ₿0.00000022	$0.01503 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Inter Stable Token IST	$1 ₿0.000014	0.14	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$13.89K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3088	Sekuya Multiverse SKYA	$0.003833	-0.67	$1.4M	$0.00386	$0.003706	$45.08K	$3.82M	$1.4M
3089	Wormhole Bridged USDC (Fantom) USDC	$0.9954	-0.65	$1.41M	$1.01	$0.9912	$164.36K	$1.41M	$1.41M
3093	Mner Club RMNER	$1.71	-4.87	$1.4M	$1.8	$1.7	$225.53	$1.56M	$1.4M
3096	Dogami DOGA	$0.001791 ₿0.00000021	2.21	$1.4M ₿108.26	$0.001851 ₿0.00000022	$0.001735 ₿0.00000020	$133.37K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3097	DeBox BOX	$0.005616	-3.85	$1.4M	$0.005955	$0.005607	$168.98K	$5.62M	$1.4M
3098	TRONKEY TRONKEY	$0.001393	0.81	$1.39M	$0.001393	$0.001359	$504.19	$1.39M	$1.39M
3099	Bonsai Token BONSAI	$0.003691 ₿0.00000098	8.32	$1.39M ₿0	$0.00381 ₿0.0000020	$0.003368 ₿0.00000083	$2.88K ₿4.45	$3.69M ₿986.08	$1.39M ₿0
3101	OneFinity ONE	$0.05478 ₿0.0000058	36.61	$1.39M ₿116.62	$0.05659 ₿0.0000064	$0.04009 ₿0.0000058	$49.63K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3103	COFFEE COFE	$0.0001735	0.82	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3104	DeMi DEMI	$0.6739 ₿0.000041	-0.37	$1.38M ₿0	$0.6797 ₿0.000041	$0.6712 ₿0.000040	$8.76 ₿0	$1.38M ₿13.21	$1.38M ₿0
3105	She Rises AKA	$0.001382	-6.88	$1.38M	$0.001513	$0.001383	$38.99K	$1.38M	$1.38M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02154 ₿0.00000023	$0.02072 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	MindAI MDAI	$1.5 ₿0.00015	-2.36	$1.38M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$5.75K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3107	Astrolescent ASTRL	$0.08424	-4.58	$1.38M	$0.08828	$0.08041	$384.19	$3.03M	$1.38M
3108	Yel.Finance YEL	$0.005058 ₿0.000000047	5.47	$1.42M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.72K ₿0.02	$1.42M ₿18.82	$1.42M ₿12.41
3109	Gains GAINS	$0.02514 ₿0.0000039	-2.73	$1.38M ₿211.42	$0.02587 ₿0.0000039	$0.0249 ₿0.0000038	$50.2K ₿0.81	$2.51M ₿394.56	$1.38M ₿211.42
3110	Big Data Protocol BDP	$0.05693 ₿0.0000037	-2.35	$1.37M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$111.29K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3111	Floppa Cat FLOPPA	$0.001374	-2.02	$1.37M	$0.001402	$0.001335	$1.41K	$1.37M	$1.37M
3112	Simmi Token SIMMI	$0.00001373	-0.63	$1.37M	$0.00001389	$0.00001357	$85.18K	$1.37M	$1.37M
3113	RUSSELL RUSSELL	$0.001413	-2.85	$1.37M	$0.001498	$0.001351	$17.83K	$1.37M	$1.37M
3115	DeFi Land DFL	$0.0001918 ₿0.000000024	1.92	$1.37M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$15.5K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3118	State of Mika by Virtuals STATE	$0.001364	-9.49	$1.37M	$0.00151	$0.001264	$1.44K	$1.37M	$1.37M
3119	Chasm CAI	$0.01363	-14.07	$1.36M	$0.01587	$0.01349	$31.72K	$13.63M	$1.36M
3120	Web3Frontier W3F	$6.24 ₿0.000023	-3.49	$1.36M ₿5.01	$6.66 ₿0.000024	$6.05 ₿0.000022	$7.09K ₿0.85	$623.98M ₿2.3K	$1.36M ₿5.01
3121	Precipitate.ai RAIN	$0.00136 ₿0.00000016	5.92	$1.36M ₿168.98	$0.001424 ₿0.00000017	$0.001246 ₿0.00000016	$5.66K ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3123	GEEQ GEEQ	$0.02492 ₿0.0000038	14.22	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$270.27K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3124	Raini Studios Token RST	$0.002393 ₿0.00000098	3.60	$1.35M ₿557.39	$0.002652 ₿0.0000011	$0.002175 ₿0.00000098	$45.57K ₿2.04	$2.2M ₿906.87	$1.35M ₿557.39
3126	Fold FLD	$0.001202 ₿0.000000071	0.22	$1.35M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$3.99K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3128	Honk HONK	$0.001363 ₿0.000000090	13.86	$1.35M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$44.8K ₿2.16	$1.36M ₿89.52	$1.35M ₿86.83
3129	nomnom NOMNOM	$0.001349	-6.57	$1.35M	$0.001445	$0.001281	$56.4K	$1.35M	$1.35M
3130	Troy TROY	$0.0001347 ₿0.000000045	26.29	$1.32M ₿458.24	$0.0001512 ₿0.000000047	$0.0000972 ₿0.000000045	$1.01M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3131	Engines of Fury FURY	$0.02782	-12.71	$1.33M	$0.03213 ₿0.	$0.0275 ₿0.	$380.4K ₿0	$3.31M	$1.33M
3133	Pigeon Tech GOVAI	$0.001347	5.88	$1.35M	$0.00138	$0.001246	$36.52K	$1.35M	$1.35M
3134	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$569.43 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3135	Quadrant Protocol EQUAD	$0.002475 ₿0.00000010	12.06	$1.34M ₿56.27	$0.002517	$0.002145	$299.47 ₿0.01	$2.48M ₿103.59	$1.34M ₿56.27
3137	Threshold USD THUSD	$0.9903	-0.11	$1.34M	$0.9913	$0.9902	$3.96K	$199.42M	$1.34M
3139	Agents AI AGENT	$0.001342	5.53	$1.34M	$0.001619	$0.0012	$42.35K	$1.34M	$1.34M
3140	ETHEREUM IS GOOD EBULL	$0.0001349	-17.81	$1.42M	$0.0001668	$0.0001289	$201.16K	$1.42M	$1.42M
3141	Bridge Oracle BRG	$0.0001677 ₿0.000000025	10.49	$1.34M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$50.9K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3142	Raptoreum RTM	$0.0002536 ₿0.000000019	-0.55	$1.34M ₿79.94	$0.0002804 ₿0.000000020	$0.0002546 ₿0.000000019	$6.62K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3144	Gamer Arena GAU	$0.003964 ₿0.0000017	0.08	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003955 ₿0.0000016	$228.4K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3146	SENATE SENATE	$0.01036 ₿0.0000016	-4.80	$1.33M ₿185.68	$0.01089 ₿0.0000017	$0.01028 ₿0.0000016	$20.56K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3147	PureFi UFI	$0.01448 ₿0.0000025	-26.76	$1.33M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$101.25K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3148	sudoswap SUDO	$0.05208 ₿0.0000030	0.52	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.7K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3150	Tomb TOMB	$0.004309 ₿0.00000015	0.24	$1.32M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.97K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3151	Shiba Predator QOM	$0.000000002199 ₿0.00000000000072	-0.95	$1.32M ₿435	$0.000000002224 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.73K ₿0.81	$1.32M ₿435	$1.32M ₿435
3152	Shieldeum SDM	$0.008612	-0.75	$1.32M	$0.008683	$0.008573	$260.09K	$8.61M	$1.32M
3153	RIKO RIKO	$0.002299	2.16	$1.32M	$0.002335	$0.002218	$79.02K	$2.3M	$1.32M
3155	Prism PRISM	$0.0007164 ₿0.000000051	-0.36	$1.31M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$11.36K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3156	bZx Protocol BZRX	$0.001339 ₿0.00000047	-0.99	$1.31M ₿439.89	$0.001355	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3157	Young Peezy AKA Pepe PEEZY	$0.001313 ₿0.000000035	1.99	$1.31M ₿0	$0.001318 ₿0.000000049	$0.001206 ₿0.000000018	$9.54K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03275 ₿0.00000035	$0.03134 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Froge FROGE	$0.000000002017 ₿0.000000000000085	2.48	$1.31M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$119.14K ₿0	$1.31M ₿59.1	$1.31M ₿0
3160	USK USK	$0.7731 ₿0.000014	-5.92	$1.31M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$6.17K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,700.97 ₿0.050	$3,355.62 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Gen Z Quant QUANT	$0.001312	-2.80	$1.31M	$0.001351	$0.001295	$80.23K	$1.31M	$1.31M
3163	MOAI MOAI	$0.01304 ₿0.00000039	-3.38	$1.3M ₿0	$0.01351 ₿0.00000040	$0.01286 ₿0.00000035	$2.19K ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3164	BananaCat BCAT	$0.001379 ₿0.000000026	3.85	$1.3M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$89.76K ₿0.05	$1.3M ₿25.48	$1.3M ₿25.48
3165	SAD HAMSTER HAMMY	$0.001302 ₿0.000000034	-3.11	$1.3M ₿0	$0.001343 ₿0.000000059	$0.001241 ₿0.000000021	$407.56K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3167	フェザーコイン FTC	$0.004529 ₿0.000000066	20.62	$1.3M ₿18.26	$0.004678 ₿0.000000066	$0.003649 ₿0.000000064	$2.65 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3168	ライトコインキャッシュ LCC	$0.001598 ₿0.000000099	-14.58	$1.3M ₿79.31	$0.001873 ₿0.000000099	$0.001598 ₿0.000000080	$71.81 ₿0	$1.3M ₿83.36	$1.3M ₿79.31
3169	Yoshi.exchange YOSHI	$0.008478 ₿0.00000064	-1.57	$1.3M ₿98.84	$0.008617 ₿0.00000066	$0.008444 ₿0.00000060	$32.14 ₿0.01	$1.3M ₿98.02	$1.3M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ASX Capital ASX	$0.1773 ₿0.0000038	-3.70	$1.29M ₿0	$0.1842 ₿0.0000039	$0.177 ₿0.0000038	$2.63K ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3171	Tune.Fm JAM	$0.00008087 ₿0.0000000084	4.05	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$20.72K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3178	Linear LINA	$0.0001287 ₿0.00000018	-20.05	$1.29M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$417.24K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3179	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3180	Baby Pepe BABYPEPE	$0.000003059	2.02	$1.29M	$0.000003099	$0.000002839	$7.31K	$1.29M	$1.29M
3181	888 888	$0.01445	24.37	$1.28M	$0.01466	$0.01142	$36.46K	$1.28M	$1.28M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1052 ₿0.0000011	$0.09596 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	MBP Coin MBP	$0.06417	-1.10	$1.29M	$0.06565	$0.06272	$1.93M	$12.87M	$1.29M
3185	PirateCash PIRATE	$0.02005 ₿0.00000036	-0.43	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$61.52K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3186	Veno ETH VETH	$1,766.53	-0.94	$1.29M	$1,786.15	$1,725.77	$21.84K	$1.29M	$1.29M
3187	UpOnly UPO	$0.007989 ₿0.0000017	-3.62	$1.28M ₿0	$0.008361 ₿0.0000020	$0.007745 ₿0.0000017	$431.39K ₿21.72	$1.28M ₿287.35	$1.28M ₿0
3188	Convertible JPY Token CJPY	$0.006007 ₿0.000000088	-0.69	$1.28M ₿2.82	$0.006067	$0.005981	$4.02K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3189	Lossless LSS	$0.01846 ₿0.0000032	-3.61	$1.27M ₿201.89	$0.01917 ₿0.0000033	$0.01785 ₿0.0000031	$48.39K ₿4.02	$1.85M ₿322.63	$1.27M ₿201.89
3190	Neurahub NEURA	$0.01515 ₿0.00000056	-10.67	$1.27M ₿0	$0.01696 ₿0.00000066	$0.0145 ₿0.00000047	$12.82K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3192	Welshare Health Token WEL	$0.005159	-22.07	$1.27M	$0.006845	$0.005162	$36.26K	$12.9M	$1.27M
3193	DREAM DREAM	$0.001268	4.92	$1.26M	$0.001268	$0.001146	$89.35K	$1.26M	$1.26M
3194	MCH Coin MCHC	$0.03447 ₿0.0000012	-1.42	$1.27M ₿42.68	$0.03504 ₿0.0000013	$0.03422 ₿0.0000012	$4.79K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3195	Hex Orange Address HOA	$0.008433 ₿0.00000043	-3.49	$1.27M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.32K ₿1.65	$1.27M ₿64.64	$1.27M ₿64.64
3196	Charli3 C3	$0.059 ₿0.0000019	-1.73	$1.26M ₿42.24	$0.06004 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3197	Habibi (Sol) HABIBI	$0.001263	-3.96	$1.26M	$0.001323	$0.001247	$79.89K	$1.26M	$1.26M
3198	Modern Innovation Network Token MINX	$0.1212	-0.64	$1.26M	$0.1271	$0.1201	$261.74K	$4.23M	$1.26M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.272 ₿0.0000029	$0.2562 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	EYWA EYWA	$0.01438	-3.56	$1.26M	$0.01513	$0.01437	$1.67M	$14.39M	$1.26M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02692 ₿0.00000028	$0.01248 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}