Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4928	HeeeHeee HEEHEE	$0.0005364	13.04	$414.46K	$0.0005364	$0.0004641	$3.46K	$414.46K	$414.46K
4932	Polka City POLC	$0.001013 ₿0.00000026	0.58	$412.55K ₿110.1	$0.001068 ₿0.00000031	$0.0009856 ₿0.00000026	$68.66K ₿32.4	$681.91K ₿181.99	$412.55K ₿110.1
4933	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.87	$411.89K ₿68.41	$0.02 ₿0.00000022	$0.01555 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4936	B20 B20	$0.08245 ₿0.0000014	-0.71	$410.17K ₿7.28	$0.08326	$0.08242	$38.67 ₿0	$824.56K ₿14.63	$410.17K ₿7.28
4940	Mendi Finance MENDI	$0.01037 ₿0.0000063	-1.01	$409.43K ₿89.86	$0.01048 ₿0.0000076	$0.01036 ₿0.0000061	$70.33 ₿7.51	$1.04M ₿630.2	$409.43K ₿89.86
4941	Notional Finance NOTE	$0.008682 ₿0.0000024	2.80	$408.31K ₿115.19	$0.2219 ₿0.0000024	$0.2128 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4942	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.53K ₿23.71	$0.5378 ₿0.000032	$0.532 ₿0.000029	$17.8 ₿0.28	$678.99K ₿39.5	$407.53K ₿23.71
4945	Hum(AI)n Web3 DOME	$0.000004459 ₿0.0000000076	-5.29	$406.86K ₿206.46	$0.000004719 ₿0.0000000078	$0.000004429 ₿0.0000000076	$77.05K ₿7.95	$446.42K ₿765.08	$406.86K ₿206.46
4947	Wifejak WIFE	$0.0004064	-1.28	$406.42K	$0.0004141	$0.0003993	$476.4	$406.42K	$406.42K
4948	Litecoin Mascot LESTER	$0.0004064	7.35	$406.53K	$0.0004107	$0.0003779	$375.47K	$406.53K	$406.53K
4951	AsMatch ASM	$0.02253 ₿0.0000038	-0.56	$405.64K ₿68.7	$0.02289 ₿0.0000041	$0.02245 ₿0.0000037	$11.43K ₿2.92	$2.25M ₿381.19	$405.64K ₿68.7
4958	PureFi UFI	$0.004309 ₿0.0000025	0.81	$402.8K ₿186.82	$0.004327 ₿0.0000027	$0.004275 ₿0.0000024	$13.23 ₿1.12	$430.96K ₿257.77	$402.8K ₿186.82
4959	Forward FORWARD	$0.00008071 ₿0.000000096	-1.57	$402.67K ₿391.45	$0.0000826 ₿0.00000010	$0.00008021 ₿0.000000094	$71.25 ₿21.16	$403.13K ₿484.97	$402.67K ₿391.45
4961	NutCoin NUT	$0.00000001913	-8.37	$401.75K	$0.00000002103	$0.000000019	$56.83K	$401.75K	$401.75K
4962	EurocoinToken ECTE	$0.07384 ₿0.0000021	-0.14	$401.61K ₿11.64	$0.07478 ₿0.0000021	$0.07276 ₿0.0000021	$85.58K ₿1.56	$7.38M ₿214.11	$401.61K ₿11.64
4964	Ferma FERMA	$0.0364 ₿0.0000022	-0.18	$400.48K ₿24.22	$0.03656 ₿0.0000022	$0.03625 ₿0.0000013	$37.09K ₿1.29	$400.48K ₿24.22	$400.48K ₿24.22
4966	Hubble HBB	$0.005856 ₿0.0000040	0.54	$400.11K ₿271.32	$0.005856 ₿0.0000041	$0.005818 ₿0.0000039	$383.52 ₿8.39	$585.67K ₿403.38	$400.11K ₿271.32
4967	Tardi TARDI	$0.0003992	-0.84	$399.23K	$0.0004092	$0.0003992	$621.16	$399.23K	$399.23K
4969	Samsunspor Fan Token SAM	$0.1949 ₿0.000018	2.00	$398.81K ₿48.72	$0.1969 ₿0.000021	$0.1906 ₿0.000013	$39.42K ₿0.03	$1.07M ₿104.07	$398.81K ₿48.72
4970	Data Lake LAKE	$0.0002397 ₿0.00000033	-2.23	$398.78K ₿303.09	$0.0002453 ₿0.00000034	$0.000237 ₿0.00000032	$1.78K ₿3.19	$598.96K ₿840.17	$398.78K ₿303.09
4972	Store of Value VAL	$0.0004067	0.68	$398.67K	$0.000409	$0.0004031	$48.07K	$398.67K	$398.67K
4974	Script Network SCPT	$0.0004319 ₿0.00000057	3.00	$397.98K ₿152.82	$0.0004352 ₿0.00000064	$0.000419 ₿0.00000055	$105.98K ₿30.33	$420.92K ₿580.51	$397.98K ₿152.82
4975	NvirWorld NVIR	$0.000251 ₿0.00000023	198.97	$397.53K ₿284.73	$0.00031 ₿0.00000024	$0.00008268 ₿0.00000022	$16.02K ₿22.02	$3.32M ₿2.53K	$397.53K ₿284.73
4976	AgentAlgo AGENT	$0.01896	-0.95	$397.28K	$0.01935	$0.01867	$157.43	$397.28K	$397.28K
4979	Xraders XR	$0.007143	-0.57	$396.77K	$0.007209	$0.007133	$1.35M	$714.37K	$396.77K
4981	RedFOX Labs RFOX	$0.000205 ₿0.000000076	-0.05	$395.62K ₿141.24	$0.000207 ₿0.000000081	$0.0002036 ₿0.000000073	$4.91 ₿3.53	$407.75K ₿152.19	$395.62K ₿141.24
4984	TTcoin TC	$0.0001742 ₿0.0000000019	0.93	$396.57K ₿4.39	$0.0001749 ₿0.	$0.0001721 ₿0.	$217.3K ₿0	$1.05M ₿11.61	$396.57K ₿4.39
4986	SatoshiVM SAVM	$0.05365 ₿0.00010	4.92	$394.72K ₿747.11	$0.05596 ₿0.00010	$0.05108 ₿0.000094	$64.66K ₿82.72	$1.13M ₿2.13K	$394.72K ₿747.11
4988	Zap ZAP	$0.000856 ₿0.00000010	7.09	$393.77K ₿48.11	$0.0008676 ₿0.00000011	$0.0007958 ₿0.000000095	$64.16 ₿0.17	$445.13K ₿54.39	$393.77K ₿48.11
4993	Bostrom BOOT	$0.000000000831 ₿0.00000000000052	-0.80	$392.64K ₿310.21	$0.000000000851 ₿0.00000000000054	$0.000000000825 ₿0.00000000000051	$78.74 ₿0.11	$975.05K ₿626.86	$392.64K ₿310.21
4994	CoinCreate CREA	$0.003923	-0.79	$392.31K	$0.003954	$0.003911	$165.36	$392.31K	$392.31K
5004	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.68 ₿0.00022	$19.34 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5005	Blockchain Brawlers BRWL	$0.0003895 ₿0.00000014	1.72	$389.54K ₿140.36	$0.0003951 ₿0.00000014	$0.0003823 ₿0.00000013	$13.73K ₿19.69	$389.54K ₿140.36	$389.54K ₿140.36
5012	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.0415 ₿0.00000046	$0.03974 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5014	88mph MPH	$0.2962 ₿0.000010	-0.56	$388.49K ₿12.14	$0.2982 ₿0.000010	$0.2567 ₿0.0000090	$81.06 ₿0.15	$468.76K ₿15.01	$388.49K ₿12.14
5015	Engines of Fury FURY	$0.00664	-1.68	$387.33K	$0.006795 ₿0.	$0.006494 ₿0.	$65.35K ₿0	$789.98K	$387.33K
5016	LunaChow LUCHOW	$0.0000003873 ₿0.0000000000030	0.04	$386.94K ₿3.02	$0.0000003897 ₿0.000000000010	$0.0000003871 ₿0.0000000000030	$11.49 ₿0	$387.32K ₿3.02	$386.94K ₿3.02
5019	Music by Virtuals MUSIC	$0.0003875	1.57	$386.5K	$0.0004005	$0.0003783	$2.7K	$386.5K	$386.5K
5022	SophiaVerse SOPH	$0.001484 ₿0.0000011	2.50	$386.1K ₿235.45	$0.00149 ₿0.0000011	$0.001436 ₿0.0000011	$75.21K ₿1.22	$1.48M ₿1.15K	$386.1K ₿235.45
5023	pepe in a memes world PEW	$0.0000003861	-3.39	$385.61K	$0.0000004011	$0.0000003855	$201.11K	$385.61K	$385.61K
5024	Tsotchke TSOTCHKE	$0.0004067	-34.93	$384.95K	$0.0006252	$0.0003965	$43.91K	$406.75K	$384.95K
5025	IVPAY IVPAY	$0.001294 ₿0.00000092	9.67	$384.79K ₿0	$0.001295 ₿0.00000099	$0.001175 ₿0.00000091	$90.66K ₿21.97	$1.3M ₿0.93	$384.79K ₿0
5026	UpOnly UPO	$0.002411 ₿0.0000017	-4.29	$384.59K ₿0	$0.002557 ₿0.0000020	$0.002411 ₿0.0000017	$114.64K ₿21.72	$384.59K ₿287.35	$384.59K ₿0
5028	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.78	$384.02K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$31.45 ₿0.06	$384.02K ₿23.46	$384.02K ₿0
5030	cLINK CLINK	$0.277 ₿0.0000050	-0.53	$383.69K ₿49.27	$0.2821 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$383.69K ₿49.27	$383.69K ₿49.27
5032	Gora GORA	$0.01007 ₿0.0000075	-5.73	$382.9K ₿48.58	$0.01068 ₿0.0000081	$0.009384 ₿0.0000073	$4.08K ₿0.57	$1.01M ₿48.58	$382.9K ₿48.58
5033	Dypius DYP	$0.001712 ₿0.00000097	-3.94	$382.78K ₿82.04	$0.001811 ₿0.0000010	$0.001688 ₿0.00000071	$225.08K ₿11.68	$396.43K ₿220.32	$382.78K ₿82.04
5034	DSLA DSLA	$0.00006873 ₿0.000000010	4.66	$382.29K ₿58.8	$0.00007027 ₿0.000000011	$0.00006522 ₿0.000000010	$497.27 ₿1.73	$391.24K ₿60.17	$382.29K ₿58.8
5035	BnkToTheFuture BFT	$0.001158 ₿0.000000034	-0.13	$382.17K ₿11.34	$0.00116 ₿0.000000034	$0.001152 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
5040	Youwho YOU	$0.0007805 ₿0.000000018	0.01	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.97K ₿9.22
5041	Cashaa CAS	$0.0005246 ₿0.000000060	9.44	$380.85K ₿43.87	$0.0005246 ₿0.000000060	$0.0004133 ₿0.000000056	$113.69 ₿0.95	$524.66K ₿60.44	$380.85K ₿43.87
5043	Rkey RKEY	$0.000911	0.11	$380.38K	$0.000941	$0.0009041	$55.24K	$907.3K	$380.38K
5044	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-3.61	$380.31K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$144.76K ₿18.84	$533.76K ₿76.42	$380.31K ₿54.45
5046	PointPay PXP	$0.01265	-0.20	$379.8K	$0.01301	$0.01264	$88.09K	$1.27M	$379.8K
5047	Eliza ELIZA	$0.0003797	0.18	$379.78K	$0.000386	$0.000379	$233.67K	$379.78K	$379.78K
5048	Glorp GLORP	$0.0003809	-0.20	$379.01K	$0.0003827	$0.0003747	$369.49	$379.01K	$379.01K
5050	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01027 ₿0.00000011	$0.009435 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5058	Market Making Pro MMPRO	$0.004093 ₿0.0000011	0.38	$376.93K ₿106.18	$0.004187 ₿0.0000011	$0.004009 ₿0.0000010	$12.31K ₿2.38	$409.34K ₿115.31	$376.93K ₿106.18
5061	Binamon BMON	$0.002209 ₿0.000000074	0.50	$376K ₿12.61	$0.002235 ₿0.000000074	$0.002166 ₿0.000000071	$12.14K ₿0.28	$505.07K ₿16.94	$376K ₿12.61
5062	Compound 0x CZRX	$0.002837 ₿0.00000019	-2.17	$375.85K ₿60.02	$0.002914 ₿0.00000020	$0.002836 ₿0.00000019	$343.78 ₿0	$375.85K ₿60.02	$375.85K ₿60.02
5065	PacMoon PAC	$0.0003845 ₿0.0000011	0.26	$374.93K ₿0	$0.0003871 ₿0.0000016	$0.0003819 ₿0.0000011	$5.55 ₿37.68	$384.54K ₿1.13K	$374.93K ₿0
5066	Playermon PYM	$0.000733 ₿0.000000032	0.42	$374.69K ₿14.03	$0.000737 ₿0.000000033	$0.0007219 ₿0.000000030	$22.27K ₿0.21	$734.14K ₿32.39	$374.69K ₿14.03
5067	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5069	Brazil Fan Token BFT	$0.01312 ₿0.0000015	-6.23	$373.79K ₿43.81	$0.01402 ₿0.0000015	$0.01259 ₿0.0000013	$53.94K ₿1.21	$373.79K ₿43.81	$373.79K ₿43.81
5070	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03605 ₿0.00000039	$0.03289 ₿0.00000036	$0.21 ₿0	$373.62K ₿8.35	$373.61K ₿5.7
5071	Sin City SIN	$0.0004359 ₿0.00000012	0.49	$369.36K ₿81.6	$0.0004365 ₿0.00000013	$0.0004291 ₿0.00000012	$104.5K ₿17.4	$431.51K ₿127.51	$369.36K ₿81.6
5072	21.co Wrapped BTC 21BTC	$71,243	-0.58	$372.62K	$72,027	$70,953	$1.34	$372.62K	$372.62K
5073	Arkadiko DIKO	$0.0049 ₿0.0000078	7.22	$372.58K ₿605.76	$0.00498 ₿0.000010	$0.00454 ₿0.0000077	$100.2K ₿0.84	$490.05K ₿796.76	$372.58K ₿605.76
5078	PlayZap PZP	$0.004488 ₿0.0000043	0.11	$371.46K ₿172.93	$0.004545 ₿0.0000045	$0.004464 ₿0.0000042	$123.25K ₿13.46	$672.97K ₿657.1	$371.46K ₿172.93
5079	apM Coin APM	$0.001023 ₿0.00000011	-2.06	$371.39K ₿41.65	$0.001071 ₿0.00000012	$0.000982 ₿0.00000011	$136.7K ₿11.98	$1.86M ₿208.59	$371.39K ₿41.65
5082	Polker PKR	$0.0006695 ₿0.000000048	3.10	$370.32K ₿26.67	$0.0006702 ₿0.000000052	$0.0006374 ₿0.000000046	$55.16K ₿0.09	$669.56K ₿48.22	$370.32K ₿26.67
5083	WiFi Map WIFI	$0.0006284 ₿0.0000018	0.43	$370.3K ₿566.16	$0.0006635 ₿0.0000019	$0.0006066 ₿0.0000018	$6.68K ₿12.9	$628.46K ₿1.84K	$370.3K ₿566.16
5084	Trakx TRKX	$0.0005166	1.74	$370.91K	$0.0005255	$0.0005075	$60.32K	$517.78K	$370.91K
5085	Povel Durev DUREV	$0.003725	-1.03	$370.07K	$0.003801	$0.003691	$12.03K	$370.07K	$370.07K
5086	Shieldeum SDM	$0.001193	0.35	$370.02K	$0.001217	$0.001185	$12.53K	$1.19M	$370.02K
5089	DNA DNA	$0.000000000009	0.36	$369.19K	$0.000000000009	$0.000000000008	$265.57K	$369.19K	$369.19K
5090	Kitten Haimer KHAI	$0.006821 ₿0.000021	-3.54	$368.35K ₿0	$0.007097 ₿0.000025	$0.006764 ₿0.000018	$1.45K ₿8.14	$368.35K ₿1.19K	$368.35K ₿0
5091	Koi KOI	$0.0007365 ₿0.00000072	0.46	$368.26K ₿363.09	$0.0007361 ₿0.00000074	$0.0007127 ₿0.00000070	$3.32 ₿15.65	$736.52K ₿726.19	$368.26K ₿363.09
5094	FUSION FSN	$0.004704 ₿0.0000026	-4.14	$368.04K ₿199.96	$0.004907 ₿0.0000028	$0.004661 ₿0.0000024	$19.26 ₿1.68	$370.54K ₿201.35	$368.04K ₿199.96
5096	TypeAI TYPE	$0.03871 ₿0.000036	-0.24	$367.78K ₿0	$0.03899 ₿0.000042	$0.03838 ₿0.000028	$187.68 ₿6.15	$387.13K ₿357.88	$367.78K ₿0
5097	Kai Ken KAI	$0.000000000873	-1.59	$366.53K	$0.000000000896	$0.000000000871	$55.15K	$366.53K	$366.53K
5099	PLYR L1 PLYR	$0.002681	-1.70	$366.3K	$0.002727	$0.002681	$7.7	$2.01M	$366.3K
5101	Planet Token PLANET	$0.0000004293 ₿0.0000000010	-4.82	$365.55K ₿885.41	$0.0000004833 ₿0.0000000011	$0.000000427 ₿0.0000000010	$64.48K ₿84.75	$429.33K ₿1.04K	$365.55K ₿885.41
5102	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02158 ₿0.00000023	$0.02046 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5103	VersaGames VERSA	$0.00338 ₿0.00000022	-0.16	$365.43K ₿23.52	$0.003394 ₿0.00000036	$0.003359 ₿0.00000021	$1.63 ₿0	$1.08M ₿70.95	$365.43K ₿23.52
5105	BendDAO BEND	$0.0000967 ₿0.000000033	1.12	$364.66K ₿60.13	$0.00009665 ₿0.000000036	$0.00009511 ₿0.000000033	$242.84 ₿6.67	$966.36K ₿335.05	$364.66K ₿60.13
5106	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2065 ₿0.0000022	$0.1966 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5107	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.0212 ₿0.00000023	$0.02013 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5112	Stohn Coin SOH	$0.01149 ₿0.00000033	0.19	$362.35K ₿7.81	$0.01179 ₿0.00000039	$0.01069 ₿0.00000031	$16.77K ₿0.36	$362.35K ₿7.81	$362.35K ₿7.81
5113	Hord HORD	$0.001422 ₿0.00000023	2.09	$362.26K ₿58.05	$0.001422 ₿0.00000023	$0.001364 ₿0.00000022	$11.54K ₿0.66	$455.09K ₿74.43	$362.26K ₿58.05
5118	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5119	LandX Governance Token LNDX	$0.0274 ₿0.000031	3.02	$360.86K ₿213.47	$0.0274 ₿0.000034	$0.02637 ₿0.000031	$85.76K ₿11.52	$1.91M ₿2.07K	$360.86K ₿213.47
5120	Starcoin STC	$0.0009839 ₿0.000000011	0.08	$360.56K ₿3.72	$0.0009928 ₿0.000000012	$0.0009163 ₿0.000000011	$8.93K ₿0.25	$360.56K ₿3.72	$360.56K ₿3.72
5122	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5125	Verida Token VDA	$0.001062	-0.79	$358.88K	$0.00111	$0.001028	$12.05K	$1.06M	$358.88K
5126	NX Token NX	$0.009363	-0.53	$358.86K	$0.009428	$0.009314	$94.19	$936.37K	$358.86K
5128	Groyper GROYPER	$0.003851	5.98	$358.14K	$0.003851	$0.00343	$6.94K	$358.14K	$358.14K
5130	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6702 ₿0.0000074	$0.6485 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5132	Neiro NEIRO	$0.000361	1.96	$357.73K	$0.0003622	$0.0003537	$286.77K	$357.73K	$357.73K
5133	Sylo SYLO	$0.00005572 ₿0.000000039	-17.16	$357.49K ₿166.14	$0.0000674 ₿0.000000042	$0.00005568 ₿0.000000039	$336.5K ₿19.13	$556.87K ₿399.5	$357.49K ₿166.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}