Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4731	KOALA AI KOKO	$0.00000006135 ₿0.000000000023	-2.46	$579.59K ₿0	$0.00000006313 ₿0.000000000027	$0.0000000606 ₿0.000000000022	$11.8K ₿10.26	$612.11K ₿229.17	$579.59K ₿0
4732	TasteNFT TASTE	$0.000000000959 ₿0.000000000000011	-1.42	$578.96K ₿6.83	$0.000000000988 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$22.05 ₿0	$958.4K ₿11.28	$578.96K ₿6.83
4733	AgentAlgo AGENT	$0.02764	-2.20	$578.84K	$0.02892	$0.02762	$1.65K	$578.84K	$578.84K
4735	Göztepe S.K. Fan Token GOZ	$0.1502 ₿0.000017	-0.33	$578.57K ₿41.8	$0.1527 ₿0.000018	$0.1487 ₿0.000016	$28.28K ₿7.9	$1.05M ₿123.49	$578.57K ₿41.8
4737	Degen Capital by Virtuals DEGENC	$0.0005792	-10.29	$578.41K	$0.0006471	$0.0005772	$716.4	$578.41K	$578.41K
4739	Internet Doge IDOGE	$0.5795 ₿0.000018	-12.62	$577.56K ₿18.22	$0.6647 ₿0.000019	$0.5723 ₿0.000017	$9.88 ₿0.18	$577.56K ₿18.22	$577.56K ₿18.22
4742	Bingus The Cat BINGUS	$0.0005762 ₿0.0000000076	8.32	$575.36K ₿0	$0.0005764 ₿0.000000010	$0.0005023 ₿0.0000000070	$1.05K ₿0.19	$575.36K ₿7.61	$575.36K ₿0
4743	FUEGO FUEGO	$0.007594	-4.60	$576.09K	$0.008013	$0.007525	$2.02K	$576.09K	$576.09K
4744	Klayr KLY	$0.002997	0.01	$575.82K	$0.002997	$0.002996	$3.41	$584.01K	$575.82K
4748	Compound 0x CZRX	$0.004306 ₿0.00000019	-1.66	$575.16K ₿60.02	$0.004523 ₿0.00000020	$0.004237 ₿0.00000019	$343.78 ₿0	$575.16K ₿60.02	$575.16K ₿60.02
4757	Artem ARTEM	$0.001383 ₿0.000000061	-1.50	$569.65K ₿23.3	$0.001408 ₿0.000000061	$0.00138 ₿0.000000059	$17.34K ₿0.33	$1.38M ₿60.79	$569.65K ₿23.3
4758	Winkies WNK	$0.00008799 ₿0.0000000088	0.02	$569.25K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$59.63K ₿0.5	$569.25K ₿58.32	$569.25K ₿45.6
4761	OpenANX OAX	$0.0101 ₿0.0000044	-1.14	$563.98K ₿247.92	$0.01027 ₿0.0000047	$0.009827 ₿0.0000036	$9.34K ₿271.58	$1.01M ₿444.36	$563.98K ₿247.92
4762	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.01*	$565.19K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$678.64 ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4763	Fcode AI FCOD	$0.001874	-0.99	$565.18K	$0.001946	$0.001862	$1.46K	$1.32M	$565.18K
4764	Chinese Doge Wow CHIDO	$0.0005938	1.33	$565.04K	$0.0005988	$0.0005762	$1.13K	$565.04K	$565.04K
4765	AI Power Grid AIPG	$0.005401 ₿0.0000017	-6.62	$564.38K ₿121.28	$0.005784 ₿0.0000019	$0.005369 ₿0.0000016	$160.47 ₿1.69	$564.38K ₿121.53	$564.38K ₿121.28
4766	NMKR $NMKR	$0.0002991 ₿0.000000043	-2.85	$564.33K ₿82.14	$0.0003159 ₿0.000000043	$0.0002981 ₿0.000000041	$26.9K ₿4.54	$2.99M	$564.33K ₿82.14
4767	BitcoinZ BTCZ	$0.0000447 ₿0.0000000013	-5.88	$563.56K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.52K ₿0	$563.56K ₿29.4	$563.56K ₿17.65
4768	r/FortNiteBR Bricks BRICK	$0.008808 ₿0.0000023	1.19	$563.85K ₿153.31	$0.009423 ₿0.0000024	$0.00868 ₿0.0000022	$2.38K ₿1.21	$563.85K ₿153.31	$563.85K ₿153.31
4769	Pundi X PURSE PURSE	$0.00002053 ₿0.0000000046	1.64	$563.76K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002019 ₿0.0000000046	$83.06 ₿18.82	$1.07M ₿244.89	$563.76K ₿129.93
4771	History of Pepe HOPE	$0.0005649	-26.76	$564.57K	$0.0007714	$0.0004782	$6.41K	$564.57K	$564.57K
4776	Transhuman Coin THC	$0.00008228 ₿0.0000000018	-2.71	$561.26K ₿0	$0.00008529 ₿0.0000000018	$0.00008187 ₿0.0000000017	$372.81 ₿0	$561.26K ₿12.65	$561.26K ₿0
4781	POWSCHE POWSCHE	$0.005699	0.26	$559.17K	$0.005739	$0.005551	$52.62K	$559.17K	$559.17K
4782	Yaku YAKU	$0.001128 ₿0.00000031	-6.02	$558.76K ₿27.28	$0.001206 ₿0.00000036	$0.001128 ₿0.00000031	$103.86 ₿0.45	$564.06K ₿156.38	$558.76K ₿27.28
4783	sekoia by Virtuals SEKOIA	$0.0005585	-8.21	$558.53K	$0.0006086	$0.0005512	$77.68K	$558.53K	$558.53K
4786	Everyworld EVERY	$0.0002193 ₿0.00000085	17.89	$559.3K ₿0	$0.0002298 ₿0.00000096	$0.0001775 ₿0.00000066	$358.69K ₿35.39	$2.19M ₿8.51K	$559.3K ₿0
4789	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3569 ₿0.0000033	$0.3443 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4790	Wagerr WGR	$0.002136 ₿0.000000047	4,093.82	$556.59K ₿12.44	$0.002162 ₿0.000000047	$0.00004624 ₿0.000000046	$51.16 ₿0	$0	$556.59K ₿12.44
4792	Meowcoin MEWC	$0.00006357 ₿0.0000000041	61.40	$556.02K ₿17.3	$0.00006752 ₿0.0000000046	$0.00003838 ₿0.0000000040	$16.7K ₿0.13	$556.02K ₿17.3	$556.02K ₿17.3
4793	JustAnEgg EGG	$0.001392 ₿0.00000032	3.32	$556.01K ₿0	$0.001402 ₿0.00000049	$0.001329 ₿0.00000029	$3.21K ₿85.19	$556.01K ₿119.74	$556.01K ₿0
4794	Forgotten Playland FP	$0.0001365 ₿0.00000071	-3.58	$555.13K ₿391.31	$0.0001553 ₿0.00000078	$0.0001346 ₿0.00000071	$1.71K ₿7.01	$1.09M ₿7.12K	$555.13K ₿391.31
4795	Matr1x MAX	$0.003505	-0.44	$554.84K	$0.003544	$0.003398	$1.16M	$2.8M	$554.84K
4796	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7455 ₿0.0000070	$0.6981 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4797	Chappyz CHAPZ	$0.00006851 ₿0.000000063	-5.03	$555.68K ₿150.53	$0.00007226 ₿0.000000066	$0.00006708 ₿0.000000063	$13.86K ₿8.86	$685.07K ₿634.84	$555.68K ₿150.53
4798	Seraph by Virtuals SERAPH	$0.0005541	-11.18	$553.52K	$0.0006252	$0.0005487	$2.59K	$553.52K	$553.52K
4799	Hacash HAC	$0.3462 ₿0.00022	-8.19	$553.51K ₿173.4	$0.3806 ₿0.00026	$0.3559 ₿0.00022	$34.43K ₿1.7	$553.51K ₿173.41	$553.51K ₿173.4
4802	Sturdy STRDY	$0.02715 ₿0.000015	-0.84	$552.98K ₿76.02	$0.02786 ₿0.000016	$0.02676 ₿0.000015	$314.71 ₿2.05	$2.71M ₿1.5K	$552.98K ₿76.02
4803	SAD HAMSTER HAMMY	$0.0005527 ₿0.000000034	6.04	$552.55K ₿0	$0.0005849 ₿0.000000059	$0.0005055 ₿0.000000021	$31.76K ₿6.32	$552.55K ₿34.61	$552.55K ₿0
4806	HOLD EARN	$0.001308 ₿0.000000094	-22.39	$552.44K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$3.52K ₿0.03	$552.44K ₿40.6	$552.44K ₿40.6
4809	ORC ORC	$0.0005486	1.32	$548.68K	$0.000636	$0.0005415	$14.74K	$548.68K	$548.68K
4811	DNA DNA	$0.000000000013	-2.59	$548.06K	$0.000000000014	$0.000000000013	$303.05K	$548.06K	$548.06K
4812	ATEHUN ATEHUN	$0.6242	-13.63	$546.82K	$0.7293	$0.6005	$6.82K	$546.82K	$546.82K
4815	Polka City POLC	$0.001332 ₿0.00000026	-0.72	$546.37K ₿110.1	$0.001396 ₿0.00000031	$0.001317 ₿0.00000026	$64.31K ₿32.4	$903.11K ₿181.99	$546.37K ₿110.1
4817	STARKNET BROTHER BROTHER	$0.000000000544	-23.85	$545.63K	$0.000000000785	$0.000000000544	$22.38K	$545.63K	$545.63K
4820	Crowny Token CRWNY	$0.0007773 ₿0.00000012	11.18	$544.59K ₿83.28	$0.0007891 ₿0.00000012	$0.0006936 ₿0.00000011	$3.9K ₿0.05	$632.04K ₿96.65	$544.59K ₿83.28
4821	Revomon REVO	$0.01825 ₿0.0000019	-0.43	$543.65K ₿66.79	$0.01841 ₿0.0000019	$0.01819 ₿0.0000018	$14.13K ₿0.97	$839.68K ₿90.44	$543.65K ₿66.79
4824	SatoshiVM SAVM	$0.07388 ₿0.00010	-1.75	$542.48K ₿747.11	$0.07836 ₿0.00010	$0.07204 ₿0.000094	$67.84K ₿82.72	$1.55M ₿2.13K	$542.48K ₿747.11
4826	Equilibria XEQ	$0.008898 ₿0.000000080	-7.96	$541.74K ₿4.89	$0.009691 ₿0.000000086	$0.007506 ₿0.000000078	$2.94K ₿0.47	$747.45K ₿6.74	$541.74K ₿4.89
4827	Meridian MST MST	$0.05417 ₿0.0000022	1.87	$541.73K ₿18.39	$0.05417 ₿0.0000023	$0.05317 ₿0.0000022	$7.03 ₿0.01	$541.73K ₿18.39	$541.73K ₿18.39
4828	Swan Chain SWAN	$0.00158	-1.37	$541.69K	$0.001729	$0.001573	$9.92K	$1.58M	$541.69K
4829	LoungeM LZM	$0.004125 ₿0.00000080	-47.87	$541.38K ₿52.11	$0.008608 ₿0.00000089	$0.003021 ₿0.00000073	$5.21K ₿0.06	$4.13M ₿803.85	$541.38K ₿52.11
4830	Big Data Protocol BDP	$0.02249 ₿0.0000037	0.19	$541.04K ₿89.68	$0.02362 ₿0.0000039	$0.0222 ₿0.0000035	$92.34K ₿3.19	$1.45M ₿240.99	$541.04K ₿89.68
4831	21.co Wrapped BTC 21BTC	$103,384	-1.12	$540.98K	$106,437	$102,737	$110.22	$540.98K	$540.98K
4833	SuiPad SUIP	$0.00786 ₿0.0000015	24.21	$542.8K ₿105.35	$0.008352 ₿0.0000016	$0.006211 ₿0.0000015	$56.14K ₿1.96	$786.1K ₿159.56	$542.8K ₿105.35
4839	Dypius DYP	$0.002946 ₿0.00000097	-0.93	$537.14K ₿82.04	$0.003202 ₿0.0000010	$0.002926 ₿0.00000071	$198.15K ₿11.68	$674.79K ₿220.32	$537.14K ₿82.04
4840	Agent YP by Virtuals AIYP	$0.0005392	-11.50	$538.51K	$0.0006132	$0.0005375	$910.12	$538.51K	$538.51K
4841	Cryowar CWAR	$0.001789 ₿0.00000039	14.78	$538.43K ₿104.72	$0.001848 ₿0.00000041	$0.001555 ₿0.00000038	$19.21K ₿0.9	$1.79M ₿392.34	$538.43K ₿104.72
4842	Blink Galaxy GQ	$0.00006786 ₿0.000000018	1.02	$536.7K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$14.65K ₿36.37	$577.51K ₿122.07	$536.7K ₿117.23
4844	CATS CATS	$0.0000008755	-20.06	$537.3K	$0.000001109	$0.000000827	$324.75K	$537.3K	$537.3K
4845	Verida Token VDA	$0.001605	-5.37	$536.36K	$0.001696	$0.001579	$10.43K	$1.61M	$536.36K
4847	BORED BORED	$0.0005383	-0.92	$535.48K	$0.0005745	$0.0005214	$8.58	$535.48K	$535.48K
4848	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4849	Laika AI LKI	$0.001243	2.74	$532.56K	$0.00131	$0.001178	$356.53K	$1.24M	$532.56K
4850	Strong STRONG	$1.34 ₿0.000078	-1.03	$534.99K ₿31.88	$1.36 ₿0.000079	$1.33 ₿0.000072	$10.32 ₿0.48	$707.69K ₿42.17	$534.99K ₿31.88
4851	The Rug Game TRG	$0.0000001013 ₿0.0000000000025	-0.56	$535.14K ₿13.22	$0.0000001026 ₿0.0000000000027	$0.00000009934 ₿0.0000000000024	$9.29K ₿0	$535.14K ₿13.22	$535.14K ₿13.22
4854	Store of Value VAL	$0.0005439	0.18	$532.79K	$0.0005441	$0.0005368	$56.4K	$532.79K	$532.79K
4855	Long LONG	$0.0000006789 ₿0.000000000056	-2.87	$532.54K ₿0	$0.0000007051 ₿0.000000000062	$0.000000669 ₿0.000000000056	$762.42 ₿1.23	$532.54K ₿56.56	$532.54K ₿0
4856	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003626 ₿0.000000034	$0.003469 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4857	Bent Finance BENT	$0.07547 ₿0.00000093	-0.44	$531.8K ₿6.58	$0.07657	$0.07475	$363.7 ₿0	$3.77M ₿46.66	$531.8K ₿6.58
4858	Groyper GROYPER	$0.005729	-0.94	$531.93K	$0.005825	$0.00563	$767.33	$531.93K	$531.93K
4860	Carlo CARLO	$0.0005306	-4.55	$530.67K	$0.0005613	$0.0005272	$1.45K	$530.67K	$530.67K
4861	Acquire.Fi ACQ	$0.001824 ₿0.00000047	2.37	$530.66K ₿133.17	$0.001826 ₿0.00000049	$0.001767 ₿0.00000043	$66.18K ₿3.12	$547.81K ₿143.01	$530.66K ₿133.17
4865	Sommelier SOMM	$0.001428 ₿0.0000023	8.68	$527.96K ₿665.5	$0.001513 ₿0.0000024	$0.001314 ₿0.0000021	$287.61 ₿1.44	$714.39K ₿1.16K	$527.96K ₿665.5
4866	Donut DONUT	$0.002449 ₿0.00000025	1.32	$527.14K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.92 ₿0.23	$556.67K ₿57.33	$527.14K ₿57.33
4869	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9853	-0.55	$526.34K	$0.9939	$0.9847	$20.23	$526.34K	$526.34K
4876	Aston Villa Fan Token AVL	$0.1044 ₿0.000019	-0.56	$522.6K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$10.34K ₿13.7	$1.05M ₿192.33	$522.6K ₿24.07
4877	Riecoin RIC	$0.007393 ₿0.00000011	-0.27	$522.27K ₿7.31	$0.007467 ₿0.00000011	$0.007376 ₿0.00000011	$12.86K ₿0	$621.07K ₿9.24	$522.27K ₿7.31
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.54 ₿0.000014	$1.48 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	99 Bitcoins 99BTC	$0.00000791	0	$522.08K	$0.00000791	$0.00000791	$234.28	$522.08K	$522.08K
4883	Baby Neiro BABYNEIRO	$0.000000000001	-3.13	$520.37K	$0.000000000001	$0.000000000001	$123.06K	$520.37K	$520.37K
4885	BananaCat BCAT	$0.0005501 ₿0.000000026	-1.77	$519.58K ₿25.48	$0.0005703 ₿0.000000029	$0.0005498 ₿0.000000026	$83.92K ₿0.05	$519.58K ₿25.48	$519.58K ₿25.48
4887	Memes AI MEMESAI	$0.0005161	-5.70	$517.4K	$0.0005561	$0.0005142	$63.39K	$517.4K	$517.4K
4891	Self Chain SLF	$0.00311	1.30	$519.39K	$0.003416	$0.002948	$285.87K	$1.05M	$519.39K
4892	CoinCreate CREA	$0.005179	-1.04	$516.23K	$0.005286	$0.005112	$194.83	$516.23K	$516.23K
4893	Xraders XR	$0.009707	0.37	$516.45K	$0.009769	$0.009658	$1.3M	$970.7K	$516.45K
4895	All Your Base AYB	$0.0000002609 ₿0.000000000047	22.84	$515.69K ₿0	$0.0000002654 ₿0.	$0.0000002074 ₿0.	$12.93K ₿0	$515.69K ₿94.58	$515.69K ₿0
4896	Signata SATA	$0.02616 ₿0.00000028	653.55	$514.96K ₿5.64	$0.02693 ₿0.00000028	$0.003472 ₿0.00000010	$3 ₿0	$2.61M ₿28.63	$514.96K ₿5.64
4898	Soul Scanner SOUL	$0.5136 ₿0.0000032	-0.86	$513.69K ₿3.23	$0.5354 ₿0.0000032	$0.5077 ₿0.0000031	$105.55 ₿0.02	$513.69K ₿3.23	$513.69K ₿3.23
4903	CYI by Virtuals CYI	$0.000513	-8.32	$510.97K	$0.0005633	$0.0005171	$476.87	$510.97K	$510.97K
4909	Kibble KIBBLE	$0.002877 ₿0.00000063	0.70	$509.14K ₿0	$0.002944 ₿0.00000074	$0.002782 ₿0.00000052	$9.42K ₿5.24	$972.82K ₿639.21	$509.14K ₿0
4911	dexie bucks DBX	$0.04889	-6.10	$508.91K	$0.05729	$0.0488	$2.44	$4.89M	$508.91K
4912	EXMO Coin EXM	$0.007471 ₿0.00000014	-0.01*	$508.1K ₿4.77	$0.007484 ₿0.00000014	$0.007269 ₿0.00000013	$1.31M ₿0.11	$3.5M ₿88.56	$508.1K ₿4.77
4913	HMX HMX	$0.1109 ₿0.00011	-0.09	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4914	Swapr SWPR	$0.01286 ₿0.00000011	-0.75	$508.24K ₿4.74	$0.01308 ₿0.00000012	$0.01271 ₿0.00000011	$5.76 ₿0	$1.29M ₿11.99	$508.24K ₿4.74
4915	Honk HONK	$0.0005127 ₿0.000000090	-2.61	$504.82K ₿86.83	$0.000538 ₿0.00000010	$0.0005083 ₿0.000000088	$1.37K ₿2.16	$509.94K ₿89.52	$504.82K ₿86.83
4920	Fofar FOFAR	$0.00000121 ₿0.000000000042	0.04	$506.17K ₿0	$0.00000123 ₿0.000000000064	$0.000001179 ₿0.000000000031	$659.23 ₿8.3	$506.17K ₿17.71	$506.17K ₿0
4921	Dfyn Network DFYN	$0.002627 ₿0.00000031	-0.29	$505.32K ₿61.19	$0.002683 ₿0.00000033	$0.002615 ₿0.00000029	$178.9K ₿5.57	$520.53K ₿63.04	$505.32K ₿61.19
4922	The First Meme FIRST	$0.000507	-1.59	$504.44K	$0.000526	$0.0005011	$3.98K	$504.44K	$504.44K
4924	enqAI ENQAI	$0.0005021 ₿0.00000067	11.60	$504.15K ₿655.75	$0.0005462 ₿0.00000077	$0.0004472 ₿0.00000066	$64.98K ₿11.23	$508.85K ₿674.15	$504.15K ₿655.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}