Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	B20 B20	$0.08245 ₿0.0000014	-0.71	$410.17K ₿7.28	$0.08326	$0.08242	$38.67 ₿0	$824.56K ₿14.63	$410.17K ₿7.28
4934	Mendi Finance MENDI	$0.01036 ₿0.0000063	-0.83	$409.16K ₿89.86	$0.01048 ₿0.0000076	$0.01036 ₿0.0000061	$70.29 ₿7.51	$1.04M ₿630.2	$409.16K ₿89.86
4938	Notional Finance NOTE	$0.008682 ₿0.0000024	2.80	$408.31K ₿115.19	$0.2218 ₿0.0000024	$0.2127 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4939	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5378 ₿0.000032	$0.532 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4940	Polka City POLC	$0.001003 ₿0.00000026	-0.70	$407.43K ₿110.1	$0.001068 ₿0.00000031	$0.0009855 ₿0.00000026	$67.86K ₿32.4	$673.44K ₿181.99	$407.43K ₿110.1
4941	Hum(AI)n Web3 DOME	$0.000004459 ₿0.0000000076	-5.60	$406.54K ₿206.46	$0.000004729 ₿0.0000000078	$0.000004429 ₿0.0000000076	$77.29K ₿7.95	$446.06K ₿765.08	$406.54K ₿206.46
4942	Litecoin Mascot LESTER	$0.0004063	7.59	$406.07K	$0.0004107	$0.0003775	$375.11K	$406.07K	$406.07K
4944	Planet Token PLANET	$0.0000004764 ₿0.0000000010	5.62	$405.7K ₿885.41	$0.0000004833 ₿0.0000000011	$0.000000427 ₿0.0000000010	$70.79K ₿84.75	$476.48K ₿1.04K	$405.7K ₿885.41
4945	AsMatch ASM	$0.02253 ₿0.0000038	-0.92	$405.32K ₿68.7	$0.02289 ₿0.0000041	$0.02245 ₿0.0000037	$11.46K ₿2.92	$2.25M ₿381.19	$405.32K ₿68.7
4953	PureFi UFI	$0.004309 ₿0.0000025	0.82	$402.8K ₿186.82	$0.004327 ₿0.0000027	$0.004274 ₿0.0000024	$13.23 ₿1.12	$430.96K ₿257.77	$402.8K ₿186.82
4955	NutCoin NUT	$0.00000001913	-8.35	$401.64K	$0.00000002103	$0.000000019	$56.13K	$401.64K	$401.64K
4956	Forward FORWARD	$0.00008032 ₿0.000000096	-2.06	$401.14K ₿391.45	$0.0000826 ₿0.00000010	$0.00008021 ₿0.000000094	$70.89 ₿21.16	$401.59K ₿484.97	$401.14K ₿391.45
4958	Wifejak WIFE	$0.000403	-1.72	$401.04K	$0.0004141	$0.0003993	$475.03	$401.04K	$401.04K
4959	EurocoinToken ECTE	$0.07363 ₿0.0000021	0.01*	$400.98K ₿11.64	$0.07478 ₿0.0000021	$0.07276 ₿0.0000021	$85.89K ₿1.56	$7.37M ₿214.11	$400.98K ₿11.64
4961	Ferma FERMA	$0.03636 ₿0.0000022	-0.21	$400.39K ₿24.22	$0.03656 ₿0.0000022	$0.03625 ₿0.0000013	$37.23K ₿1.29	$400.39K ₿24.22	$400.39K ₿24.22
4962	Store of Value VAL	$0.0004035	-1.06	$400.32K	$0.000409	$0.0004031	$48.73K	$400.32K	$400.32K
4964	Hubble HBB	$0.005856 ₿0.0000040	0.63	$400.07K ₿271.32	$0.005856 ₿0.0000041	$0.005818 ₿0.0000039	$383.47 ₿8.39	$585.61K ₿403.38	$400.07K ₿271.32
4966	Tardi TARDI	$0.0003992	-0.25	$399.23K	$0.0004092	$0.0003992	$621.16	$399.23K	$399.23K
4968	Data Lake LAKE	$0.0002391 ₿0.00000033	7.36	$398.03K ₿303.09	$0.0002453 ₿0.00000034	$0.0002227 ₿0.00000032	$2.18K ₿3.19	$597.83K ₿840.17	$398.03K ₿303.09
4969	Script Network SCPT	$0.0004323 ₿0.00000057	3.17	$397.74K ₿152.82	$0.0004352 ₿0.00000064	$0.000419 ₿0.00000055	$106.7K ₿30.33	$420.67K ₿580.51	$397.74K ₿152.82
4970	holoride RIDE	$0.0004516 ₿0.00000019	0.05	$397.43K ₿169.66	$0.0004804 ₿0.00000020	$0.0004501 ₿0.00000019	$12.47K ₿1.1	$451.58K ₿201.14	$397.43K ₿169.66
4972	Samsunspor Fan Token SAM	$0.1939 ₿0.000018	0.03	$396.9K ₿48.72	$0.1969 ₿0.000021	$0.1906 ₿0.000013	$49.66K ₿0.03	$1.07M ₿104.07	$396.9K ₿48.72
4973	Xraders XR	$0.007144	-0.45	$397.09K	$0.007209	$0.007133	$1.4M	$714.96K	$397.09K
4974	TTcoin TC	$0.0001748 ₿0.0000000019	1.16	$396.56K ₿4.39	$0.0001749 ₿0.	$0.0001721 ₿0.	$219.61K ₿0	$1.05M ₿11.61	$396.56K ₿4.39
4975	AgentAlgo AGENT	$0.01892	-0.47	$396.55K	$0.01935	$0.01867	$157.09	$396.55K	$396.55K
4978	RedFOX Labs RFOX	$0.000205 ₿0.000000076	-0.04	$395.62K ₿141.24	$0.000207 ₿0.000000081	$0.0002036 ₿0.000000073	$4.91 ₿3.53	$407.75K ₿152.19	$395.62K ₿141.24
4982	Bostrom BOOT	$0.000000000835 ₿0.00000000000052	-0.07	$394.25K ₿310.21	$0.000000000851 ₿0.00000000000054	$0.000000000825 ₿0.00000000000051	$79.87 ₿0.11	$979.05K ₿626.86	$394.25K ₿310.21
4984	Zap ZAP	$0.000856 ₿0.00000010	7.09	$393.77K ₿48.11	$0.0008676 ₿0.00000011	$0.0007958 ₿0.000000095	$64.16 ₿0.17	$445.13K ₿54.39	$393.77K ₿48.11
4989	SatoshiVM SAVM	$0.05343 ₿0.00010	1.38	$392.87K ₿747.11	$0.05596 ₿0.00010	$0.05069 ₿0.000094	$64.57K ₿82.72	$1.12M ₿2.13K	$392.87K ₿747.11
4991	CoinCreate CREA	$0.003923	-0.79	$392.31K	$0.003954	$0.003911	$165.36	$392.31K	$392.31K
4998	Music by Virtuals MUSIC	$0.0003866	2.22	$390.04K	$0.0004005	$0.0003782	$2.7K	$390.04K	$390.04K
5000	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.67 ₿0.00022	$19.33 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5001	Blockchain Brawlers BRWL	$0.0003895 ₿0.00000014	1.72	$389.54K ₿140.36	$0.0003951 ₿0.00000014	$0.0003823 ₿0.00000013	$13.77K ₿19.69	$389.54K ₿140.36	$389.54K ₿140.36
5004	Engines of Fury FURY	$0.006668	-1.03	$389.09K	$0.006795 ₿0.	$0.006494 ₿0.	$64.94K ₿0	$793.57K	$389.09K
5010	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04148 ₿0.00000046	$0.03972 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5013	LunaChow LUCHOW	$0.0000003873 ₿0.0000000000030	0.04	$386.94K ₿3.02	$0.0000003897 ₿0.000000000010	$0.0000003871 ₿0.0000000000030	$11.49 ₿0	$387.32K ₿3.02	$386.94K ₿3.02
5017	88mph MPH	$0.2953 ₿0.000010	-0.27	$386.44K ₿12.14	$0.2991 ₿0.000010	$0.2567 ₿0.0000090	$80.82 ₿0.15	$466.28K ₿15.01	$386.44K ₿12.14
5018	UpOnly UPO	$0.002413 ₿0.0000017	-6.03	$386.1K ₿0	$0.002567 ₿0.0000020	$0.002413 ₿0.0000017	$118.81K ₿21.72	$386.1K ₿287.35	$386.1K ₿0
5021	pepe in a memes world PEW	$0.0000003858	-2.55	$385.93K	$0.0000004011	$0.0000003855	$201.65K	$385.93K	$385.93K
5022	SophiaVerse SOPH	$0.001481 ₿0.0000011	2.28	$385.31K ₿235.45	$0.00149 ₿0.0000011	$0.001436 ₿0.0000011	$75.43K ₿1.22	$1.48M ₿1.15K	$385.31K ₿235.45
5024	IVPAY IVPAY	$0.001294 ₿0.00000092	9.76	$384.61K ₿0	$0.001295 ₿0.00000099	$0.001175 ₿0.00000091	$89.96K ₿21.97	$1.29M ₿0.93	$384.61K ₿0
5026	cLINK CLINK	$0.2769 ₿0.0000050	-0.35	$383.63K ₿49.27	$0.2821 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$383.63K ₿49.27	$383.63K ₿49.27
5027	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.87	$383.05K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$31.37 ₿0.06	$383.05K ₿23.46	$383.05K ₿0
5028	Gora GORA	$0.01007 ₿0.0000075	-5.48	$382.76K ₿48.58	$0.01071 ₿0.0000081	$0.009384 ₿0.0000073	$4.29K ₿0.57	$1.01M ₿48.58	$382.76K ₿48.58
5030	BnkToTheFuture BFT	$0.001158 ₿0.000000034	-0.13	$382.17K ₿11.34	$0.00116 ₿0.000000034	$0.001152 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
5033	DSLA DSLA	$0.00006854 ₿0.000000010	5.26	$381.56K ₿58.8	$0.00007027 ₿0.000000011	$0.00006511 ₿0.000000010	$495.99 ₿1.73	$390.49K ₿60.17	$381.56K ₿58.8
5036	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.68	$381.08K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$148.84K ₿18.84	$534.84K ₿76.42	$381.08K ₿54.45
5037	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
5038	Cashaa CAS	$0.0005246 ₿0.000000060	9.44	$380.84K ₿43.87	$0.0005246 ₿0.000000060	$0.0004133 ₿0.000000056	$113.69 ₿0.95	$524.65K ₿60.44	$380.84K ₿43.87
5041	Eliza ELIZA	$0.0003797	-0.01*	$379.75K	$0.000386	$0.000379	$233.23K	$379.75K	$379.75K
5042	PointPay PXP	$0.01265	-0.16	$379.6K	$0.01301	$0.01264	$88.62K	$1.27M	$379.6K
5043	Rkey RKEY	$0.0009091	0.56	$379.55K	$0.000941	$0.000902	$55.38K	$905.31K	$379.55K
5045	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01026 ₿0.00000011	$0.009431 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5046	Tsotchke TSOTCHKE	$0.0004018	-34.31	$378.45K	$0.000633	$0.0003965	$48.8K	$399.88K	$378.45K
5048	Glorp GLORP	$0.0003795	-0.17	$375.74K	$0.0003827	$0.0003747	$358.53	$375.74K	$375.74K
5050	Dypius DYP	$0.001692 ₿0.00000097	-4.79	$377.35K ₿82.04	$0.001811 ₿0.0000010	$0.001688 ₿0.00000071	$221.94K ₿11.68	$390.8K ₿220.32	$377.35K ₿82.04
5053	Market Making Pro MMPRO	$0.004091 ₿0.0000011	0.34	$376.77K ₿106.18	$0.004187 ₿0.0000011	$0.004009 ₿0.0000010	$12.35K ₿2.38	$409.17K ₿115.31	$376.77K ₿106.18
5054	ETHEREUM IS GOOD EBULL	$0.00003766	4.25	$376.61K	$0.0000378	$0.00003341	$61.09K	$376.61K	$376.61K
5058	apM Coin APM	$0.001039 ₿0.00000011	-0.24	$376.24K ₿41.65	$0.001071 ₿0.00000012	$0.000982 ₿0.00000011	$127.42K ₿11.98	$1.88M ₿208.59	$376.24K ₿41.65
5059	Compound 0x CZRX	$0.002837 ₿0.00000019	-2.23	$375.6K ₿60.02	$0.002914 ₿0.00000020	$0.002836 ₿0.00000019	$343.78 ₿0	$375.6K ₿60.02	$375.6K ₿60.02
5060	Brazil Fan Token BFT	$0.01318 ₿0.0000015	-5.97	$375.5K ₿43.81	$0.01413 ₿0.0000015	$0.01259 ₿0.0000013	$53.84K ₿1.21	$375.5K ₿43.81	$375.5K ₿43.81
5062	Binamon BMON	$0.002209 ₿0.000000074	0.76	$375.13K ₿12.61	$0.002235 ₿0.000000074	$0.002166 ₿0.000000071	$12.21K ₿0.28	$503.91K ₿16.94	$375.13K ₿12.61
5064	PacMoon PAC	$0.0003845 ₿0.0000011	0.27	$374.93K ₿0	$0.0003871 ₿0.0000016	$0.0003819 ₿0.0000011	$5.55 ₿37.68	$384.54K ₿1.13K	$374.93K ₿0
5065	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5067	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03603 ₿0.00000039	$0.03287 ₿0.00000036	$0.21 ₿0	$373.62K ₿8.35	$373.61K ₿5.7
5069	Sin City SIN	$0.000435 ₿0.00000012	0.53	$372.81K ₿81.6	$0.0004354 ₿0.00000013	$0.0004291 ₿0.00000012	$103.91K ₿17.4	$435.55K ₿127.51	$372.81K ₿81.6
5070	21.co Wrapped BTC 21BTC	$71,243	-0.08	$372.62K	$72,027	$70,953	$1.34	$372.62K	$372.62K
5071	Arkadiko DIKO	$0.0049 ₿0.0000078	7.46	$372.58K ₿605.76	$0.00498 ₿0.000010	$0.00454 ₿0.0000077	$100.26K ₿0.84	$490.05K ₿796.76	$372.58K ₿605.76
5074	Playermon PYM	$0.00073 ₿0.000000032	0.46	$372.09K ₿14.03	$0.000737 ₿0.000000033	$0.0007219 ₿0.000000030	$22.26K ₿0.21	$729.04K ₿32.39	$372.09K ₿14.03
5075	Edge Matrix Computing EMC	$0.0005743 ₿0.000026	-5.16	$371.54K ₿0	$0.0006079 ₿0.000026	$0.0005197 ₿0.000024	$11.49K ₿10.02	$562.76K ₿26.37K	$371.54K ₿0
5077	PlayZap PZP	$0.004481 ₿0.0000043	-0.04	$371.08K ₿172.93	$0.004545 ₿0.0000045	$0.004464 ₿0.0000042	$123.18K ₿13.46	$672.29K ₿657.1	$371.08K ₿172.93
5078	Trakx TRKX	$0.0005163	1.71	$370.82K	$0.0005255	$0.0005075	$60.48K	$517.65K	$370.82K
5079	Povel Durev DUREV	$0.003725	-1.02	$370.11K	$0.003801	$0.003691	$11.86K	$370.11K	$370.11K
5080	Shieldeum SDM	$0.00119	-0.11	$369.99K	$0.001217	$0.001185	$12.59K	$1.19M	$369.99K
5088	FUSION FSN	$0.004704 ₿0.0000026	-4.14	$368.04K ₿199.96	$0.004907 ₿0.0000028	$0.004661 ₿0.0000024	$19.26 ₿1.68	$370.54K ₿201.35	$368.04K ₿199.96
5089	Kai Ken KAI	$0.00000000089	-0.62	$367.72K	$0.000000000896	$0.000000000871	$57.24K	$367.72K	$367.72K
5090	Koi KOI	$0.0007347 ₿0.00000072	0.21	$367.36K ₿363.09	$0.0007357 ₿0.00000074	$0.0007127 ₿0.00000070	$4.34 ₿15.65	$734.73K ₿726.19	$367.36K ₿363.09
5093	TypeAI TYPE	$0.03864 ₿0.000036	-0.43	$367.06K ₿0	$0.03899 ₿0.000042	$0.03838 ₿0.000028	$187.33 ₿6.15	$386.38K ₿357.88	$367.06K ₿0
5094	Kitten Haimer KHAI	$0.006785 ₿0.000021	-3.31	$366.48K ₿0	$0.007097 ₿0.000025	$0.006764 ₿0.000018	$1.42K ₿8.14	$366.48K ₿1.19K	$366.48K ₿0
5095	PLYR L1 PLYR	$0.002681	-0.73	$366.3K	$0.002727	$0.002681	$7.7	$2.01M	$366.3K
5098	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02157 ₿0.00000023	$0.02045 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5099	VersaGames VERSA	$0.00338 ₿0.00000022	-0.16	$365.43K ₿23.52	$0.003394 ₿0.00000036	$0.003359 ₿0.00000021	$1.63 ₿0	$1.08M ₿70.95	$365.43K ₿23.52
5100	DNA DNA	$0.000000000009	-0.37	$364.66K	$0.000000000009	$0.000000000008	$258.63K	$364.66K	$364.66K
5101	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2064 ₿0.0000022	$0.1965 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5102	BendDAO BEND	$0.00009647 ₿0.000000033	1.79	$364.07K ₿60.13	$0.00009647 ₿0.000000036	$0.00009477 ₿0.000000033	$242.29 ₿6.67	$964.81K ₿335.05	$364.07K ₿60.13
5103	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02119 ₿0.00000023	$0.02012 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5106	WiFi Map WIFI	$0.0006166 ₿0.0000018	0.89	$363.33K ₿566.16	$0.0006635 ₿0.0000019	$0.0006066 ₿0.0000018	$6.66K ₿12.9	$616.63K ₿1.84K	$363.33K ₿566.16
5109	Stohn Coin SOH	$0.01149 ₿0.00000033	0.28	$362.51K ₿7.81	$0.01179 ₿0.00000039	$0.01069 ₿0.00000031	$16.78K ₿0.36	$362.52K ₿7.81	$362.51K ₿7.81
5112	Hord HORD	$0.001422 ₿0.00000023	2.10	$361.49K ₿58.05	$0.001422 ₿0.00000023	$0.001364 ₿0.00000022	$11.45K ₿0.66	$454.13K ₿74.43	$361.49K ₿58.05
5113	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5116	Starcoin STC	$0.0009834 ₿0.000000011	0.06	$360.46K ₿3.72	$0.0009928 ₿0.000000012	$0.0009163 ₿0.000000011	$8.57K ₿0.25	$360.46K ₿3.72	$360.46K ₿3.72
5118	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5119	Sylo SYLO	$0.00005601 ₿0.000000039	-16.54	$359.97K ₿166.14	$0.0000674 ₿0.000000042	$0.00005606 ₿0.000000039	$337.37K ₿19.13	$560.73K ₿399.5	$359.97K ₿166.14
5121	Polker PKR	$0.0006496 ₿0.000000048	4.65	$359.33K ₿26.67	$0.0006564 ₿0.000000052	$0.0006208 ₿0.000000046	$55.35K ₿0.09	$649.69K ₿48.22	$359.33K ₿26.67
5123	NX Token NX	$0.009363	0.11	$358.86K	$0.009428	$0.009314	$94.19	$936.37K	$358.86K
5127	Verida Token VDA	$0.001062	-0.59	$358.16K	$0.00111	$0.001028	$12K	$1.06M	$358.16K
5129	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6699 ₿0.0000074	$0.6482 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5131	Neiro NEIRO	$0.0003609	1.57	$357.1K	$0.0003622	$0.0003537	$286.19K	$357.1K	$357.1K
5132	HMX HMX	$0.07806 ₿0.00011	-0.57	$357.36K ₿177.22	$0.07851 ₿0.00011	$0.07751 ₿0.00011	$41.9 ₿0.62	$780.63K ₿1.14K	$357.36K ₿177.22
5134	SKI MASK CAT SKICAT	$0.0003605	1.60	$357.06K	$0.0003614	$0.0003545	$79.48K	$357.06K	$357.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}