Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Polka City POLC	$0.001015 ₿0.00000026	2.98	$410.26K ₿110.1	$0.001068 ₿0.00000031	$0.0009856 ₿0.00000026	$68.8K ₿32.4	$678.12K ₿181.99	$410.26K ₿110.1
4933	B20 B20	$0.08245 ₿0.0000014	-0.71	$410.17K ₿7.28	$0.08326	$0.08242	$38.67 ₿0	$824.56K ₿14.63	$410.17K ₿7.28
4937	Mendi Finance MENDI	$0.01037 ₿0.0000063	-0.80	$409.4K ₿89.86	$0.01048 ₿0.0000076	$0.01036 ₿0.0000061	$70.32 ₿7.51	$1.04M ₿630.2	$409.4K ₿89.86
4938	Notional Finance NOTE	$0.008682 ₿0.0000024	2.80	$408.31K ₿115.19	$0.2219 ₿0.0000024	$0.2129 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4939	Hum(AI)n Web3 DOME	$0.000004459 ₿0.0000000076	-5.73	$407.7K ₿206.46	$0.000004729 ₿0.0000000078	$0.000004429 ₿0.0000000076	$77.22K ₿7.95	$447.34K ₿765.08	$407.7K ₿206.46
4940	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5378 ₿0.000032	$0.532 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4941	SatoshiVM SAVM	$0.05546 ₿0.00010	5.62	$407.29K ₿747.11	$0.05596 ₿0.00010	$0.05108 ₿0.000094	$122.15K ₿82.72	$1.16M ₿2.13K	$407.29K ₿747.11
4943	Litecoin Mascot LESTER	$0.0004064	7.62	$406.41K	$0.0004107	$0.0003776	$374.76K	$406.41K	$406.41K
4944	AsMatch ASM	$0.02253 ₿0.0000038	-0.80	$406.16K ₿68.7	$0.02289 ₿0.0000041	$0.02245 ₿0.0000037	$11.54K ₿2.92	$2.25M ₿381.19	$406.16K ₿68.7
4948	holoride RIDE	$0.0004784 ₿0.00000019	5.99	$404.7K ₿169.66	$0.0004804 ₿0.00000020	$0.0004501 ₿0.00000019	$12.44K ₿1.1	$459.85K ₿201.14	$404.7K ₿169.66
4953	PureFi UFI	$0.004309 ₿0.0000025	0.81	$402.8K ₿186.82	$0.004327 ₿0.0000027	$0.004275 ₿0.0000024	$13.23 ₿1.12	$430.96K ₿257.77	$402.8K ₿186.82
4956	Wifejak WIFE	$0.0004061	-0.45	$401.75K	$0.0004141	$0.0003993	$476.1	$401.75K	$401.75K
4957	NutCoin NUT	$0.00000001912	-8.39	$401.66K	$0.00000002103	$0.000000019	$56.88K	$401.66K	$401.66K
4958	Forward FORWARD	$0.00008063 ₿0.000000096	-1.69	$401.45K ₿391.45	$0.0000826 ₿0.00000010	$0.00008021 ₿0.000000094	$71.16 ₿21.16	$401.9K ₿484.97	$401.45K ₿391.45
4960	EurocoinToken ECTE	$0.07381 ₿0.0000021	-0.12	$400.92K ₿11.64	$0.07478 ₿0.0000021	$0.07276 ₿0.0000021	$85.46K ₿1.56	$7.37M ₿214.11	$400.92K ₿11.64
4962	Ferma FERMA	$0.03641 ₿0.0000022	-0.06	$400.57K ₿24.22	$0.03656 ₿0.0000022	$0.03625 ₿0.0000013	$37.17K ₿1.29	$400.57K ₿24.22	$400.57K ₿24.22
4964	Hubble HBB	$0.005856 ₿0.0000040	0.61	$400.1K ₿271.32	$0.005856 ₿0.0000041	$0.005818 ₿0.0000039	$383.5 ₿8.39	$585.66K ₿403.38	$400.1K ₿271.32
4966	Tardi TARDI	$0.0003992	-0.27	$399.23K	$0.0004092	$0.0003992	$621.16	$399.23K	$399.23K
4969	Data Lake LAKE	$0.0002395 ₿0.00000033	-1.49	$398.72K ₿303.09	$0.0002453 ₿0.00000034	$0.000237 ₿0.00000032	$1.78K ₿3.19	$598.87K ₿840.17	$398.72K ₿303.09
4972	Samsunspor Fan Token SAM	$0.1949 ₿0.000018	2.02	$397.35K ₿48.72	$0.1969 ₿0.000021	$0.1906 ₿0.000013	$40.45K ₿0.03	$1.07M ₿104.07	$397.35K ₿48.72
4973	AgentAlgo AGENT	$0.01896	-0.28	$397.33K	$0.01935	$0.01867	$157.46	$397.33K	$397.33K
4974	Script Network SCPT	$0.0004319 ₿0.00000057	3.04	$397.21K ₿152.82	$0.0004352 ₿0.00000064	$0.000419 ₿0.00000055	$106.24K ₿30.33	$420.11K ₿580.51	$397.21K ₿152.82
4975	Store of Value VAL	$0.0004071	0.82	$397.17K	$0.000409	$0.0004031	$48.01K	$397.17K	$397.17K
4977	Xraders XR	$0.007153	-0.44	$396.8K	$0.007209	$0.007133	$1.37M	$714.43K	$396.8K
4978	TTcoin TC	$0.0001746 ₿0.0000000019	0.99	$396.8K ₿4.39	$0.0001749 ₿0.	$0.0001721 ₿0.	$218.41K ₿0	$1.05M ₿11.61	$396.8K ₿4.39
4980	RedFOX Labs RFOX	$0.000205 ₿0.000000076	0.02	$395.62K ₿141.24	$0.000207 ₿0.000000081	$0.0002036 ₿0.000000073	$4.91 ₿3.53	$407.75K ₿152.19	$395.62K ₿141.24
4985	Zap ZAP	$0.000856 ₿0.00000010	7.09	$393.77K ₿48.11	$0.0008676 ₿0.00000011	$0.0007958 ₿0.000000095	$64.16 ₿0.17	$445.13K ₿54.39	$393.77K ₿48.11
4988	Bostrom BOOT	$0.000000000835 ₿0.00000000000052	-0.12	$393.1K ₿310.21	$0.000000000851 ₿0.00000000000054	$0.000000000825 ₿0.00000000000051	$79.11 ₿0.11	$976.18K ₿626.86	$393.1K ₿310.21
4990	CoinCreate CREA	$0.003923	-0.79	$392.31K	$0.003954	$0.003911	$165.36	$392.31K	$392.31K
4999	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.69 ₿0.00022	$19.35 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5000	Blockchain Brawlers BRWL	$0.0003886 ₿0.00000014	1.52	$389.4K ₿140.36	$0.0003951 ₿0.00000014	$0.0003823 ₿0.00000013	$13.83K ₿19.69	$389.4K ₿140.36	$389.4K ₿140.36
5006	Engines of Fury FURY	$0.006647	-1.31	$388.32K	$0.006795 ₿0.	$0.006494 ₿0.	$65.14K ₿0	$792K	$388.32K
5007	88mph MPH	$0.2969 ₿0.000010	0.03	$388.04K ₿12.14	$0.2991 ₿0.000010	$0.2567 ₿0.0000090	$81.25 ₿0.15	$468.22K ₿15.01	$388.04K ₿12.14
5009	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04152 ₿0.00000046	$0.03976 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5011	LunaChow LUCHOW	$0.0000003873 ₿0.0000000000030	0.04	$386.94K ₿3.02	$0.0000003897 ₿0.000000000010	$0.0000003871 ₿0.0000000000030	$11.49 ₿0	$387.32K ₿3.02	$386.94K ₿3.02
5016	Music by Virtuals MUSIC	$0.0003876	2.42	$386.44K	$0.0004005	$0.0003783	$2.71K	$386.44K	$386.44K
5018	SophiaVerse SOPH	$0.001484 ₿0.0000011	2.59	$386.12K ₿235.45	$0.00149 ₿0.0000011	$0.001436 ₿0.0000011	$75.37K ₿1.22	$1.48M ₿1.15K	$386.12K ₿235.45
5019	UpOnly UPO	$0.002413 ₿0.0000017	-5.90	$386.1K ₿0	$0.002564 ₿0.0000020	$0.002413 ₿0.0000017	$115.19K ₿21.72	$386.1K ₿287.35	$386.1K ₿0
5020	pepe in a memes world PEW	$0.0000003856	-2.66	$385.54K	$0.0000004011	$0.0000003855	$200.73K	$385.54K	$385.54K
5022	cLINK CLINK	$0.2779 ₿0.0000050	-0.53	$384.76K ₿49.27	$0.2821 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$384.76K ₿49.27	$384.76K ₿49.27
5023	IVPAY IVPAY	$0.001294 ₿0.00000092	9.64	$384.3K ₿0	$0.001295 ₿0.00000099	$0.001175 ₿0.00000091	$90.29K ₿21.97	$1.29M ₿0.93	$384.3K ₿0
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.65	$383.95K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$31.45 ₿0.06	$383.95K ₿23.46	$383.95K ₿0
5026	Gora GORA	$0.01008 ₿0.0000075	-5.20	$383.73K ₿48.58	$0.01071 ₿0.0000081	$0.009384 ₿0.0000073	$4.09K ₿0.57	$1.01M ₿48.58	$383.73K ₿48.58
5029	BnkToTheFuture BFT	$0.001158 ₿0.000000034	-0.13	$382.17K ₿11.34	$0.00116 ₿0.000000034	$0.001152 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
5030	DSLA DSLA	$0.00006867 ₿0.000000010	4.98	$381.67K ₿58.8	$0.00007027 ₿0.000000011	$0.00006522 ₿0.000000010	$496.93 ₿1.73	$390.61K ₿60.17	$381.67K ₿58.8
5033	Dypius DYP	$0.001744 ₿0.00000097	-2.30	$381.14K ₿82.04	$0.001811 ₿0.0000010	$0.001688 ₿0.00000071	$224.81K ₿11.68	$394.73K ₿220.32	$381.14K ₿82.04
5034	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.94K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
5035	Cashaa CAS	$0.0005246 ₿0.000000060	9.44	$380.84K ₿43.87	$0.0005246 ₿0.000000060	$0.0004133 ₿0.000000056	$113.69 ₿0.95	$524.66K ₿60.44	$380.84K ₿43.87
5036	Rkey RKEY	$0.000912	1.00	$380.79K	$0.000941	$0.000903	$55.35K	$908.28K	$380.79K
5037	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.94	$380.5K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$146.21K ₿18.84	$534.03K ₿76.42	$380.5K ₿54.45
5039	Eliza ELIZA	$0.0003797	0.02	$380.39K	$0.000386	$0.000379	$233.42K	$380.39K	$380.39K
5040	PointPay PXP	$0.01265	-0.27	$379.67K	$0.01301	$0.01264	$88.06K	$1.27M	$379.67K
5042	ETHEREUM IS GOOD EBULL	$0.00003335	-9.65	$379.2K	$0.00003792	$0.00003341	$52.99K	$379.2K	$379.2K
5043	Tsotchke TSOTCHKE	$0.0004067	-35.21	$379.11K	$0.0006277	$0.0003965	$46.16K	$400.58K	$379.11K
5045	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01027 ₿0.00000011	$0.009439 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5046	Glorp GLORP	$0.0003804	0.55	$378.4K	$0.0003827	$0.0003747	$359.34	$378.4K	$378.4K
5054	Market Making Pro MMPRO	$0.0041 ₿0.0000011	0.54	$376.93K ₿106.18	$0.004187 ₿0.0000011	$0.004009 ₿0.0000010	$12.35K ₿2.38	$409.34K ₿115.31	$376.93K ₿106.18
5056	Binamon BMON	$0.002209 ₿0.000000074	0.51	$375.99K ₿12.61	$0.002235 ₿0.000000074	$0.002166 ₿0.000000071	$12.19K ₿0.28	$505.05K ₿16.94	$375.99K ₿12.61
5057	Compound 0x CZRX	$0.002841 ₿0.00000019	-2.17	$375.94K ₿60.02	$0.002914 ₿0.00000020	$0.002836 ₿0.00000019	$343.78 ₿0	$375.94K ₿60.02	$375.94K ₿60.02
5058	Brazil Fan Token BFT	$0.01317 ₿0.0000015	-5.95	$375.33K ₿43.81	$0.01413 ₿0.0000015	$0.01259 ₿0.0000013	$53.99K ₿1.21	$375.33K ₿43.81	$375.33K ₿43.81
5061	PacMoon PAC	$0.0003845 ₿0.0000011	0.26	$374.93K ₿0	$0.0003871 ₿0.0000016	$0.0003819 ₿0.0000011	$5.55 ₿37.68	$384.54K ₿1.13K	$374.93K ₿0
5062	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5066	Playermon PYM	$0.0007324 ₿0.000000032	0.71	$373.88K ₿14.03	$0.000737 ₿0.000000033	$0.0007219 ₿0.000000030	$22.28K ₿0.21	$732.54K ₿32.39	$373.88K ₿14.03
5067	Sin City SIN	$0.000436 ₿0.00000012	0.74	$373.85K ₿81.6	$0.0004365 ₿0.00000013	$0.0004291 ₿0.00000012	$104.33K ₿17.4	$436.77K ₿127.51	$373.85K ₿81.6
5068	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03606 ₿0.00000039	$0.0329 ₿0.00000036	$0.21 ₿0	$373.62K ₿8.35	$373.61K ₿5.7
5069	Arkadiko DIKO	$0.00491 ₿0.0000078	7.68	$373.34K ₿605.76	$0.00498 ₿0.000010	$0.00454 ₿0.0000077	$100.29K ₿0.84	$491.06K ₿796.76	$373.34K ₿605.76
5071	21.co Wrapped BTC 21BTC	$71,243	-0.35	$372.62K	$72,027	$70,953	$1.34	$372.62K	$372.62K
5074	apM Coin APM	$0.001022 ₿0.00000011	-2.06	$371.83K ₿41.65	$0.001071 ₿0.00000012	$0.000982 ₿0.00000011	$128.47K ₿11.98	$1.86M ₿208.59	$371.83K ₿41.65
5075	Edge Matrix Computing EMC	$0.00057 ₿0.000026	-5.87	$371.41K ₿0	$0.0006079 ₿0.000026	$0.0005197 ₿0.000024	$11.49K ₿10.02	$562.57K ₿26.37K	$371.41K ₿0
5077	PlayZap PZP	$0.004481 ₿0.0000043	0.17	$371.07K ₿172.93	$0.004545 ₿0.0000045	$0.004464 ₿0.0000042	$123.2K ₿13.46	$672.27K ₿657.1	$371.07K ₿172.93
5078	Trakx TRKX	$0.0005177	1.46	$370.94K	$0.0005255	$0.0005075	$60.46K	$517.81K	$370.94K
5080	WiFi Map WIFI	$0.0006283 ₿0.0000018	2.81	$370.25K ₿566.16	$0.0006635 ₿0.0000019	$0.0006066 ₿0.0000018	$6.67K ₿12.9	$628.38K ₿1.84K	$370.25K ₿566.16
5081	Shieldeum SDM	$0.001189	-0.11	$370.01K	$0.001217	$0.001185	$12.58K	$1.19M	$370.01K
5082	Polker PKR	$0.0006688 ₿0.000000048	2.46	$369.95K ₿26.67	$0.0006689 ₿0.000000052	$0.0006374 ₿0.000000046	$55.62K ₿0.09	$668.9K ₿48.22	$369.95K ₿26.67
5084	Kai Ken KAI	$0.000000000889	0.01*	$369.59K	$0.000000000896	$0.000000000871	$56.13K	$369.59K	$369.59K
5086	Povel Durev DUREV	$0.003725	-1.02	$369.25K	$0.003801	$0.003691	$11.97K	$369.25K	$369.25K
5087	Planet Token PLANET	$0.0000004337 ₿0.0000000010	-3.84	$369.15K ₿885.41	$0.0000004833 ₿0.0000000011	$0.000000427 ₿0.0000000010	$64.73K ₿84.75	$433.55K ₿1.04K	$369.15K ₿885.41
5089	Kitten Haimer KHAI	$0.006821 ₿0.000021	-2.79	$368.34K ₿0	$0.007097 ₿0.000025	$0.006764 ₿0.000018	$1.45K ₿8.14	$368.34K ₿1.19K	$368.34K ₿0
5092	FUSION FSN	$0.004704 ₿0.0000026	-4.14	$368.04K ₿199.96	$0.004907 ₿0.0000028	$0.004661 ₿0.0000024	$19.26 ₿1.68	$370.54K ₿201.35	$368.04K ₿199.96
5093	TypeAI TYPE	$0.0387 ₿0.000036	-0.26	$367.72K ₿0	$0.03899 ₿0.000042	$0.03838 ₿0.000028	$187.64 ₿6.15	$387.07K ₿357.88	$367.72K ₿0
5095	PLYR L1 PLYR	$0.002681	-1.70	$366.3K	$0.002727	$0.002681	$7.7	$2.01M	$366.3K
5098	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02158 ₿0.00000023	$0.02047 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5099	VersaGames VERSA	$0.00338 ₿0.00000022	-0.16	$365.43K ₿23.52	$0.003394 ₿0.00000036	$0.003359 ₿0.00000021	$1.63 ₿0	$1.08M ₿70.95	$365.43K ₿23.52
5101	DNA DNA	$0.000000000009	-0.14	$364.89K	$0.000000000009	$0.000000000008	$259.4K	$364.89K	$364.89K
5102	BendDAO BEND	$0.00009665 ₿0.000000033	1.92	$364.72K ₿60.13	$0.00009663 ₿0.000000036	$0.00009482 ₿0.000000033	$242.7 ₿6.67	$966.54K ₿335.05	$364.72K ₿60.13
5103	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2066 ₿0.0000022	$0.1967 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5104	Koi KOI	$0.0007276 ₿0.00000072	-0.76	$363.8K ₿363.09	$0.0007357 ₿0.00000074	$0.0007127 ₿0.00000070	$4.3 ₿15.65	$727.61K ₿726.19	$363.8K ₿363.09
5105	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02121 ₿0.00000023	$0.02013 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5111	Stohn Coin SOH	$0.01149 ₿0.00000033	0.22	$362.47K ₿7.81	$0.01179 ₿0.00000039	$0.01069 ₿0.00000031	$16.78K ₿0.36	$362.47K ₿7.81	$362.47K ₿7.81
5112	Hord HORD	$0.001422 ₿0.00000023	2.32	$362.26K ₿58.05	$0.001422 ₿0.00000023	$0.001364 ₿0.00000022	$11.49K ₿0.66	$455.09K ₿74.43	$362.26K ₿58.05
5116	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5117	Starcoin STC	$0.0009837 ₿0.000000011	0.08	$360.62K ₿3.72	$0.0009928 ₿0.000000012	$0.0009163 ₿0.000000011	$8.74K ₿0.25	$360.62K ₿3.72	$360.62K ₿3.72
5118	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5121	Sylo SYLO	$0.00005594 ₿0.000000039	-16.67	$359.14K ₿166.14	$0.0000674 ₿0.000000042	$0.00005588 ₿0.000000039	$337.06K ₿19.13	$559.44K ₿399.5	$359.14K ₿166.14
5123	Verida Token VDA	$0.00106	-1.00	$358.89K	$0.00111	$0.001028	$12.04K	$1.06M	$358.89K
5124	NX Token NX	$0.009363	0.03	$358.86K	$0.009428	$0.009314	$94.19	$936.37K	$358.86K
5127	Groyper GROYPER	$0.00385	6.87	$358.2K	$0.003851	$0.00343	$6.94K	$358.2K	$358.2K
5128	Cyberdoge CDOGE	$0.0003581	0.06	$358.08K	$0.0003621	$0.0003531	$2.13	$358.08K	$358.08K
5129	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6704 ₿0.0000074	$0.6488 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5131	SAD HAMSTER HAMMY	$0.0003576 ₿0.000000034	2.40	$357.58K ₿0	$0.0003651 ₿0.000000059	$0.0003492 ₿0.000000021	$3.25K ₿6.32	$357.58K ₿34.61	$357.58K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}