Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3145	SEIYAN SEIYAN	$0.002535 ₿0.00000017	-3.35	$1.62M ₿0	$0.002623 ₿0.00000020	$0.002292 ₿0.00000016	$105.71K ₿2.79	$2.54M ₿174.51	$1.62M ₿0
3148	Circuits of Value COVAL	$0.0009082 ₿0.00000043	0.01	$1.62M ₿757.21	$0.0009141 ₿0.00000045	$0.0008847 ₿0.00000042	$33.28K ₿16.85	$1.62M ₿757.21	$1.62M ₿757.21
3149	STEAM STEAM	$0.008986	-0.07	$1.62M	$0.009077	$0.008759	$4.08K	$8.99M	$1.62M
3150	Welshare Health Token WEL	$0.006586	-1.06	$1.62M	$0.006739	$0.005646	$50.75K	$16.47M	$1.62M
3152	DeFi DEFI	$0.004821 ₿0.0000020	-4.54	$1.61M ₿352.18	$0.005142 ₿0.0000022	$0.004793 ₿0.0000020	$533.96K ₿9.12	$4.83M ₿2.07K	$1.61M ₿352.18
3154	HeeeHeee HEEHEE	$0.002139	0.71	$1.65M	$0.002139	$0.002011	$7.18K	$1.65M	$1.65M
3157	TypeAI TYPE	$0.1689 ₿0.000036	-3.54	$1.6M ₿0	$0.1789 ₿0.000042	$0.1661 ₿0.000028	$6.68K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03642 ₿0.00000035	$0.03485 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04162	-0.80	$1.6M	$0.04246	$0.04081	$753.31	$4.18M	$1.6M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,228.33 ₿0.050	$3,732.06 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3162	Connect Financial CNFI	$0.06384 ₿0.0000013	-1.51	$1.6M ₿32.86	$0.07028	$0.0418	$4.66K ₿0	$6.94M ₿142.63	$1.6M ₿32.86
3163	Electronic Gulden EFL	$0.07581 ₿0.0000024	-4.77	$1.59M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$11.52 ₿0	$1.59M ₿51.7	$1.59M ₿51.7
3164	Meta MTA	$0.03183 ₿0.00000079	0.25	$1.59M ₿39.59	$0.03196 ₿0.00000090	$0.03173 ₿0.00000072	$25.69K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3166	Aura Network AURA	$0.004006 ₿0.00000061	-3.71	$1.59M ₿191.35	$0.00416 ₿0.00000062	$0.003895 ₿0.00000058	$89.81K ₿4.73	$4M ₿618.56	$1.59M ₿191.35
3167	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-1.07	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3168	Cardstack CARD	$0.0005316 ₿0.000000010	-9.86	$1.59M ₿32.28	$0.000609 ₿0.000000010	$0.0005105 ₿0.0000000094	$28.86K ₿0.57	$3.17M ₿64.58	$1.59M ₿32.28
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3174	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3175	XELS XELS	$0.08028 ₿0.0000054	-0.50	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08005 ₿0.0000052	$198.07K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3176	Prism PRISM	$0.000857 ₿0.000000051	-0.98	$1.57M ₿95.37	$0.0008656 ₿0.000000053	$0.0008558 ₿0.000000049	$10.76K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3177	Pundi X PURSE PURSE	$0.00005721 ₿0.0000000046	4.06	$1.57M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.16K ₿18.82	$2.9M ₿244.89	$1.57M ₿129.93
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.117 ₿0.0000011	$0.1067 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Grumpy Cat Coin GRUMPY	$0.0001659	-5.97	$1.56M	$0.0001765	$0.0001497	$19.77K	$1.56M	$1.56M
3186	Raptoreum RTM	$0.0002891 ₿0.000000019	3.11	$1.55M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$36.88K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3189	Big Data Protocol BDP	$0.06401 ₿0.0000037	1.71	$1.55M ₿89.68	$0.06413 ₿0.0000039	$0.06124 ₿0.0000035	$93.76K ₿3.19	$4.16M ₿240.99	$1.55M ₿89.68
3192	BlockGames BLOCK	$0.002273	-0.88	$1.54M	$0.002402	$0.00214	$175.29K	$2.27M	$1.54M
3193	Loky by Virtuals LOKY	$0.001721	-12.72	$1.54M	$0.001983	$0.00159	$63.14K	$1.71M	$1.54M
3194	Neos Credits NCR	$0.03788 ₿0.0000030	0.04	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$37.89 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3195	Fold FLD	$0.001349 ₿0.000000071	-0.63	$1.54M ₿56.61	$0.001358 ₿0.000000072	$0.001318 ₿0.000000065	$4.23K ₿0.72	$3.58M ₿188.47	$1.54M ₿56.61
3196	holoride RIDE	$0.001749 ₿0.00000019	-3.19	$1.54M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$29.5K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3197	WAI Combinator by Virtuals WAI	$0.001539	-7.46	$1.54M	$0.001693	$0.00132	$36.46K	$1.54M	$1.54M
3198	Everclear NEXT	$0.01439 ₿0.0000033	-0.06	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3025 ₿0.0000029	$0.2849 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Charli3 C3	$0.0718 ₿0.0000019	-1.28	$1.54M ₿42.24	$0.07565 ₿0.0000021	$0.06918 ₿0.0000018	$903.64 ₿0.7	$7.18M ₿197.21	$1.54M ₿42.24
3201	Kinka XNK	$3,179.19 ₿0.034	-0.37	$1.53M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$89.3K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02994 ₿0.00000028	$0.01388 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.22	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$58.55 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3203	DREAM DREAM	$0.001535	0.22	$1.53M	$0.001536	$0.001417	$84.04K	$1.53M	$1.53M
3204	Tetsuo Coin TETSUO	$0.0015	-2.74	$1.53M	$0.001653	$0.001494	$85.13K	$1.53M	$1.53M
3205	Fuzion FUZN	$0.008748 ₿0.00000050	21.03	$1.53M ₿0	$0.008859 ₿0.00000051	$0.006453 ₿0.00000049	$513.62 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3206	YouSim YOUSIM	$0.00153	-4.17	$1.53M	$0.001639	$0.001402	$95.06K	$1.53M	$1.53M
3207	DORA AI by Virtuals DORA	$0.001784	-4.78	$1.53M	$0.001879	$0.001606	$28.74K	$1.79M	$1.53M
3208	Bridged TrueUSD TUSD	$0.7608 ₿0.000014	-23.70	$1.53M ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$3.79 ₿0.03	$1.53M	$1.53M ₿0
3209	ICE Token ICE	$0.2262 ₿0.000012	-1.30	$1.53M ₿84.16	$0.2314 ₿0.000013	$0.224 ₿0.000012	$47.42 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3212	Media Licensing Token MLT	$0.01036 ₿0.0000027	7.98	$1.52M ₿403.05	$0.01036 ₿0.0000032	$0.009465 ₿0.0000027	$28.04K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3213	Potcoin POT	$0.003609 ₿0.000000026	3.87	$1.52M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$82.25K ₿0	$1.52M ₿11.09	$1.52M ₿6.04
3216	Lossless LSS	$0.02199 ₿0.0000032	1.38	$1.51M ₿201.89	$0.02232 ₿0.0000033	$0.02102 ₿0.0000031	$33.44K ₿4.02	$2.2M ₿322.63	$1.51M ₿201.89
3217	Precipitate.ai RAIN	$0.001501 ₿0.00000016	4.88	$1.51M ₿168.98	$0.001548 ₿0.00000017	$0.001412 ₿0.00000016	$2.98K ₿1.27	$1.51M ₿168.98	$1.51M ₿168.98
3220	W Coin WCO	$0.0005188	-14.15	$1.5M	$0.0006055	$0.000519	$161.88K	$5.19M	$1.5M
3221	SAD HAMSTER HAMMY	$0.001503 ₿0.000000034	-5.27	$1.5M ₿0	$0.001621 ₿0.000000059	$0.001382 ₿0.000000021	$595.38K ₿6.32	$1.5M ₿34.61	$1.5M ₿0
3222	Ajna Protocol AJNA	$0.007138 ₿0.00000086	-0.35	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007126 ₿0.00000075	$129.98K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3224	Qmall QMALL	$0.02123 ₿0.00000099	201.62	$1.5M ₿69.97	$0.03515 ₿0.0000010	$0.006173 ₿0.00000096	$792.37 ₿1.84	$2.12M ₿99.15	$1.5M ₿69.97
3225	TRONKEY TRONKEY	$0.001499	-0.20	$1.5M	$0.001543	$0.0015	$314.59	$1.5M	$1.5M
3227	StellaSwap STELLA	$0.02659 ₿0.00000098	3.47	$1.5M ₿40.2	$0.02659 ₿0.0000010	$0.02515 ₿0.00000098	$479.42 ₿0.21	$1.5M ₿40.2	$1.5M ₿40.2
3229	Basilisk BSX	$0.00006425 ₿0.0000000022	7.09	$1.5M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005841 ₿0.0000000022	$29.04K ₿0.3	$3.11M ₿109.05	$1.5M ₿52.46
3230	Twin Protocol TWIN	$0.005684	-9.05	$1.49M	$0.006552	$0.005427	$44.5K	$5.68M	$1.49M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000783 ₿0.00000000075	$0.00006764 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SafeCoin SAFE	$0.04781 ₿0.0000015	45.52	$1.49M ₿49.01	$0.04781 ₿0.0000016	$0.03259 ₿0.0000012	$26.31 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3232	GUMMY GUMMY	$0.001882	-1.18	$1.49M	$0.001911	$0.001832	$560.7K	$1.49M	$1.49M
3233	Verida Token VDA	$0.005346	-2.72	$1.49M	$0.005639	$0.005343	$35.58K	$5.35M	$1.49M
3234	Dor DOR	$0.006028 ₿0.00000031	-0.82	$1.49M ₿20.81	$0.006083 ₿0.00000033	$0.005932 ₿0.00000030	$281.71K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3235	Mancium MANC	$0.1489 ₿0.000012	-4.78	$1.49M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$186.49 ₿1.75	$14.89M ₿1.21K	$1.49M ₿120.77
3236	Shibwifhatcoin SHIB	$0.001497 ₿0.000000034	-6.45	$1.49M ₿34.74	$0.001601 ₿0.000000039	$0.001493 ₿0.000000030	$18.56K ₿2.58	$1.49M ₿34.74	$1.49M ₿34.74
3238	MContent MCONTENT	$0.000000000402 ₿0.000000000000027	0.52	$1.48M ₿101.02	$0.000000000411 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.42K ₿9.68	$2.42M ₿165.2	$1.48M ₿101.02
3239	DeFi Land DFL	$0.0002072 ₿0.000000024	2.56	$1.48M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29.5K ₿0.42	$2.07M ₿240.35	$1.48M ₿171.55
3240	Xfinance XFI	$62.07 ₿0.000012	1.78	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3241	SatoshiVM SAVM	$0.2002 ₿0.00010	1.87	$1.47M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$87.38K ₿82.72	$4.2M ₿2.13K	$1.47M ₿747.11
3242	UBXS UBXS	$0.02713 ₿0.0000058	-16.52	$1.47M ₿314.59	$0.03611 ₿0.0000062	$0.02547 ₿0.0000054	$283.21K ₿11.98	$2.66M ₿570.54	$1.47M ₿314.59
3244	REVV REVV	$0.001449 ₿0.00000021	-3.83	$1.47M ₿175.16	$0.001507 ₿0.00000022	$0.001443 ₿0.00000021	$223.47K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3245	Pepoclown HONK	$0.000000003488	7.08	$1.47M	$0.000000003549	$0.000000003176	$3.69K	$1.47M	$1.47M
3246	The Big Five BFT	$0.00001484 ₿0.0000000068	-3.90	$1.47M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$22.03K ₿0.31	$1.49M ₿690.56	$1.47M ₿570.54
3248	Black Dragon BLACKDRAGON	$0.00000001888 ₿0.0000000000014	2.80	$1.47M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$14.2K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3249	DUST Protocol DUST	$0.04401 ₿0.0000042	0.35	$1.47M ₿141.44	$0.1018 ₿0.0000043	$0.04272 ₿0.0000040	$1.54K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3250	Chain-key USDC CKUSDC	$0.9921	-0.82	$1.46M	$1.01	$0.9907	$133.2K	$1.46M	$1.46M
3251	FAME AI FMC	$0.0005635 ₿0.000000015	-8.37	$1.47M ₿40.56	$0.000615 ₿0.000000016	$0.0005506 ₿0.000000015	$50.07K ₿0.59	$5.64M ₿156.01	$1.47M ₿40.56
3254	Gains GAINS	$0.02673 ₿0.0000039	2.07	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02616 ₿0.0000038	$56.96K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3255	Hara Token HART	$0.001214 ₿0.000000024	-8.82	$1.46M ₿28.58	$0.001334 ₿0.000000024	$0.00121 ₿0.000000023	$107.74 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3256	ASX Capital ASX	$0.1988 ₿0.0000038	0.28	$1.45M ₿0	$0.2021 ₿0.0000039	$0.1946 ₿0.0000038	$758.33 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3259	Dtec token DTEC	$0.05442	-22.08	$1.45M	$0.06984	$0.05448	$376.2K	$18.45M	$1.45M
3260	aura AURA	$0.001502	-9.41	$1.45M	$0.001682	$0.001437	$182.74K	$1.45M	$1.45M
3262	CYI by Virtuals CYI	$0.001449	0.22	$1.45M	$0.001482	$0.001383	$184.59	$1.45M	$1.45M
3264	Umbrella Network UMB	$0.003361 ₿0.00000049	3.18	$1.44M ₿188.92	$0.003415 ₿0.00000050	$0.003223 ₿0.00000045	$100.95K ₿4.04	$1.49M ₿190.28	$1.44M ₿188.92
3267	PureFi UFI	$0.0154 ₿0.0000025	-30.91	$1.44M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.57K ₿1.12	$1.54M ₿257.77	$1.44M ₿186.82
3268	Sora XOR	$0 ₿0.0000000017	-4.68	$1.44M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.9K ₿3.33	$1.44M ₿34.32	$1.44M ₿34.27
3269	NOTAI NOTAI	$0.00001514	-1.15	$1.44M	$0.00001565	$0.00001452	$642.15K	$1.51M	$1.44M
3272	NAMI Protocol NAMI	$0.0171	0.88	$1.44M	$0.0171	$0.01695	$335.08	$1.71M	$1.44M
3273	Ring AI RING	$0.01434 ₿0.0000045	-1.49	$1.44M ₿0	$0.01457 ₿0.0000062	$0.01389 ₿0.0000038	$28.8K ₿14.78	$1.44M ₿451.19	$1.44M ₿0
3274	BSCPAD BSCPAD	$0.0181 ₿0.0000023	-0.39	$1.43M ₿191.95	$0.01863 ₿0.0000024	$0.018 ₿0.0000018	$297.44K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3275	PIRB PIRB	$0.02064 ₿0.00000028	2.75	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$828.17 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3276	EYWA EYWA	$0.01206	-9.02	$1.43M	$0.0133	$0.01204	$1.46M	$12.06M	$1.43M
3277	MBP Coin MBP	$0.07156	-1.86	$1.43M	$0.07372	$0.06941	$2.21M	$14.31M	$1.43M
3279	Evan EVAN	$0.001427	4.79	$1.43M	$0.001441	$0.001332	$129.49K	$1.43M	$1.43M
3280	El Dorito DORITO	$0.04282	1.43	$1.43M	$0.04304	$0.04112	$207.49	$1.43M	$1.43M
3281	VoluMint VMINT	$0.00234 ₿0.00000067	-0.71	$1.44M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$1.53K ₿11.73	$2.36M ₿673.69	$1.44M ₿410.58
3284	Nekocoin ((=ↀωↀ=))	$0.0008092	-5.00	$1.43M	$0.0008788	$0.0008056	$891.65	$2.21M	$1.43M
3286	NMKR $NMKR	$0.0007527 ₿0.000000043	0.50	$1.42M ₿82.14	$0.0007641 ₿0.000000043	$0.0007234 ₿0.000000041	$50.31K ₿4.54	$7.53M	$1.42M ₿82.14
3289	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3290	Kite KITE	$1.68 ₿0.00024	-2.29	$1.42M ₿0	$1.78 ₿0.00025	$1.63 ₿0.00022	$3.91K ₿0.42	$1.44M ₿249.57	$1.42M ₿0
3293	Wormhole Bridged USDC (Fantom) USDC	$0.9949	-0.63	$1.41M	$1.02	$0.9876	$100.68K	$1.41M	$1.41M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}