Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3080	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.98 ₿0.00013	$9.66 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3081	Mynth MNT	$0.03906	5.32	$1.44M	$0.04028	$0.03675	$223.62	$3.9M	$1.44M
3082	Catcoin CAT	$0.0958 ₿0.00000019	-9.91	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$398.79 ₿0	$2.01M	$1.44M ₿1.37
3083	State of Mika by Virtuals STATE	$0.001435	-4.95	$1.44M	$0.00151	$0.001264	$1.92K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02109 ₿0.00000022	$0.01511 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Sekuya Multiverse SKYA	$0.003911	2.09	$1.43M	$0.003908	$0.003706	$53.58K	$3.91M	$1.43M
3088	WPAY WPAY	$0.1005	-5.39	$1.44M	$0.1063	$0.099	$480.34K	$1.2B	$1.44M
3090	Verida Token VDA	$0.005271	-1.24	$1.42M	$0.005985	$0.005094	$29.88K	$5.23M	$1.42M
3091	Hara Token HART	$0.001188 ₿0.000000024	0.24	$1.43M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$26.19K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3093	Sora Validator Token VAL	$0.02446 ₿0.0000069	-10.07	$1.42M ₿486.34	$0.0272 ₿0.0000070	$0.02093 ₿0.0000059	$29.04K ₿0.82	$2.45M ₿695.25	$1.42M ₿486.34
3095	BSCPAD BSCPAD	$0.01797 ₿0.0000023	0.81	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$276.07K ₿17.36	$3.16M ₿425.52	$1.42M ₿191.95
3096	Feathercoin FTC	$0.004958 ₿0.000000066	33.88	$1.42M ₿18.26	$0.004958 ₿0.000000066	$0.003649 ₿0.000000064	$0.2 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
3098	Wormhole Bridged USDC (Fantom) USDC	$0.9987	0.41	$1.42M	$1.01	$0.9912	$164.94K	$1.42M	$1.42M
3099	Catana CATANA	$0.001419	37.60	$1.42M	$0.00145	$0.0009665	$111.49K	$1.42M	$1.42M
3100	Circuits of Value COVAL	$0.0007953 ₿0.00000043	-2.08	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.9K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3101	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3103	Mars MARS	$0.00000336	-4.24	$1.41M	$0.00000352	$0.00000331	$530.09K	$1.41M	$1.41M
3104	Orbofi AI OBI	$0.00127 ₿0.00000031	6.13	$1.41M ₿143.74	$0.001282 ₿0.00000032	$0.00116 ₿0.00000031	$159.61K ₿6.04	$2.53M ₿633.77	$1.41M ₿143.74
3105	BitCore BTX	$0.07136 ₿0.0000010	-5.79	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3106	Web3Frontier W3F	$6.46 ₿0.000023	1.58	$1.41M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$6.51K ₿0.85	$646.48M ₿2.3K	$1.41M ₿5.01
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02166 ₿0.00000023	$0.02083 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	MindAI MDAI	$1.53 ₿0.00015	0.25	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.57K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3108	DEUS Finance DEUS	$9.28 ₿0.00051	-6.58	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$14.67K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3109	Raini Studios Token RST	$0.00249 ₿0.00000098	12.34	$1.41M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$48.47K ₿2.04	$2.29M ₿906.87	$1.41M ₿557.39
3113	Inter Stable Token IST	$1 ₿0.000014	0.60	$1.4M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$12.26K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3115	Mner Club RMNER	$1.71	-4.59	$1.4M	$1.8	$1.7	$225.53	$1.56M	$1.4M
3116	Yel.Finance YEL	$0.004986 ₿0.000000047	5.69	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.16K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3117	Simmi Token SIMMI	$0.00001396	1.33	$1.4M	$0.00001397	$0.00001357	$85.69K	$1.4M	$1.4M
3118	Linear LINA	$0.0001396 ₿0.00000018	-2.91	$1.4M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$532.44K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3120	Honk HONK	$0.001402 ₿0.000000090	14.47	$1.37M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.94K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3121	COFFEE COFE	$0.0001735	-18.12	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3122	DeBox BOX	$0.005566	-3.36	$1.38M	$0.005955	$0.005554	$166.3K	$5.57M	$1.38M
3123	DeMi DEMI	$0.673 ₿0.000041	-0.89	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3124	Big Data Protocol BDP	$0.05721 ₿0.0000037	1.06	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$108.25K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3125	GEEQ GEEQ	$0.02532 ₿0.0000038	18.28	$1.38M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$260.27K ₿6.27	$2.54M ₿392.84	$1.38M ₿196.42
3130	Gains GAINS	$0.02515 ₿0.0000039	-1.21	$1.38M ₿211.42	$0.02545 ₿0.0000039	$0.025 ₿0.0000038	$50.02K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3131	TRONKEY TRONKEY	$0.001373	0.49	$1.37M	$0.001393	$0.001359	$214.42	$1.37M	$1.37M
3132	Polytrader by Virtuals POLY	$0.001373	37.17	$1.37M	$0.001298	$0.0009793	$23.15K	$1.37M	$1.37M
3133	I love puppies PUPPIES	$0.00000003253 ₿0.000000000010	-3.93	$1.37M ₿0	$0.00000003427 ₿0.000000000011	$0.0000000324 ₿0.0000000000076	$474.59K ₿29.47	$1.37M	$1.37M ₿0
3134	DeFi Land DFL	$0.0001916 ₿0.000000024	1.02	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$16.9K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3135	Pigeon Tech GOVAI	$0.001356	7.89	$1.36M	$0.00138	$0.001246	$35.84K	$1.36M	$1.36M
3136	Floppa Cat FLOPPA	$0.001364	-1.49	$1.36M	$0.001384	$0.001335	$1.18K	$1.36M	$1.36M
3138	Agents AI AGENT	$0.001363	8.66	$1.36M	$0.001619	$0.0012	$44.63K	$1.36M	$1.36M
3139	Fold FLD	$0.001212 ₿0.000000071	1.83	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.66K ₿0.72	$3.22M ₿188.47	$1.36M ₿56.61
3140	nomnom NOMNOM	$0.001367	-3.41	$1.36M	$0.001418	$0.001281	$55.82K	$1.36M	$1.36M
3143	XSwap Treasure XTT	$0.001145 ₿0.000000018	27.72	$1.36M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$515.47 ₿0.03	$1.61M ₿25.3	$1.36M ₿21.35
3145	OneFinity ONE	$0.05338 ₿0.0000058	32.09	$1.35M ₿116.62	$0.05659 ₿0.0000064	$0.04041 ₿0.0000058	$48.88K ₿0.28	$1.87M ₿148.82	$1.35M ₿116.62
3146	Tomb TOMB	$0.004415 ₿0.00000015	3.92	$1.36M ₿47.72	$0.004431 ₿0.00000015	$0.004094 ₿0.00000014	$2.08K ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3147	888 888	$0.01517	13.66	$1.35M	$0.0152	$0.01298	$19.95K	$1.35M	$1.35M
3148	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	1.07	$1.35M ₿435	$0.000000002252 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.98K ₿0.81	$1.35M ₿435	$1.35M ₿435
3149	Raptoreum RTM	$0.0002547 ₿0.000000019	-2.84	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$31.28K ₿0.3	$5.35M ₿419.79	$1.35M ₿79.94
3151	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$671.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3152	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3153	Litecoin Cash LCC	$0.001654 ₿0.000000099	-9.46	$1.34M ₿79.31	$0.001827 ₿0.000000099	$0.001555 ₿0.000000080	$84.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3155	SENATE SENATE	$0.01045 ₿0.0000016	-2.88	$1.34M ₿185.68	$0.01076 ₿0.0000017	$0.01028 ₿0.0000016	$22.81K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3157	Gamer Arena GAU	$0.003978 ₿0.0000017	0.47	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$227.08K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03292 ₿0.00000035	$0.0315 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	PureFi UFI	$0.01465 ₿0.0000025	-46.10	$1.34M ₿186.82	$0.0281 ₿0.0000027	$0.0137 ₿0.0000024	$72.85K ₿1.12	$1.46M ₿257.77	$1.34M ₿186.82
3159	MOAI MOAI	$0.01337 ₿0.00000039	1.38	$1.34M ₿0	$0.01338 ₿0.00000040	$0.01286 ₿0.00000035	$1.44K ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3161	She Rises AKA	$0.001334	-9.41	$1.33M	$0.001513	$0.001288	$42.16K	$1.33M	$1.33M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,725.84 ₿0.050	$3,373.38 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Bridge Oracle BRG	$0.0001666 ₿0.000000025	12.48	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$56.45K ₿25.64	$1.67M ₿252.36	$1.33M ₿201.89
3163	RIKO RIKO	$0.002321	-0.18	$1.33M	$0.002336	$0.002264	$74.91K	$2.32M	$1.33M
3164	Precipitate.ai RAIN	$0.001332 ₿0.00000016	-5.95	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001317 ₿0.00000016	$2.37K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3166	sudoswap SUDO	$0.05224 ₿0.0000030	-1.86	$1.33M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$8.56K ₿10.66	$3.03M ₿178.44	$1.33M ₿77.34
3167	BananaCat BCAT	$0.0014 ₿0.000000026	6.91	$1.32M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$92.77K ₿0.05	$1.32M ₿25.48	$1.32M ₿25.48
3169	Froge FROGE	$0.000000002035 ₿0.000000000000085	3.70	$1.32M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$131.93K ₿0	$1.32M ₿59.1	$1.32M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Shieldeum SDM	$0.008645	0.28	$1.32M	$0.008681	$0.008573	$283.02K	$8.61M	$1.32M
3173	Prism PRISM	$0.0007166 ₿0.000000051	-0.05	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.02K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3174	Yoshi.exchange YOSHI	$0.008586 ₿0.00000064	0.17	$1.32M ₿98.84	$0.008638 ₿0.00000066	$0.008444 ₿0.00000060	$39.95 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3175	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3176	ASX Capital ASX	$0.1799 ₿0.0000038	-1.58	$1.31M ₿0	$0.1828 ₿0.0000039	$0.177 ₿0.0000038	$3.31K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3180	Gen Z Quant QUANT	$0.001309	0.46	$1.31M	$0.001349	$0.0013	$85.64K	$1.31M	$1.31M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1058 ₿0.0000011	$0.09647 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Hex Orange Address HOA	$0.008717 ₿0.00000043	0.84	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.48K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3184	Baby Pepe BABYPEPE	$0.00000309	2.38	$1.3M	$0.000003099	$0.000002839	$7.01K	$1.3M	$1.3M
3186	Engines of Fury FURY	$0.0272	-12.34	$1.3M	$0.03103 ₿0.	$0.02715 ₿0.	$388.55K ₿0	$3.23M	$1.3M
3188	HUG HUG	$0.0000162 ₿0.0000000013	-8.93	$1.3M ₿0	$0.00001794 ₿0.0000000014	$0.00001584 ₿0.0000000012	$770.77 ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3189	Veno ETH VETH	$1,774.9	1.22	$1.29M	$1,783.17	$1,725.77	$22.87K	$1.29M	$1.29M
3191	GAM3S.GG G3	$0.003503 ₿0.0000026	8.27	$1.29M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$427.19K ₿93.69	$3.5M ₿2.66K	$1.29M ₿0
3192	MBP Coin MBP	$0.06462	1.51	$1.29M	$0.06565	$0.06272	$1.94M	$12.93M	$1.29M
3194	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3195	Convertible JPY Token CJPY	$0.006027 ₿0.000000088	-0.67	$1.28M ₿2.82	$0.006067	$0.005981	$4.86K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3196	PirateCash PIRATE	$0.02006 ₿0.00000036	-0.10	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$61.04K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3197	RUSSELL RUSSELL	$0.001318	-2.59	$1.28M	$0.001498	$0.001281	$24.59K	$1.28M	$1.28M
3198	Neurahub NEURA	$0.01528 ₿0.00000056	-8.27	$1.28M ₿0	$0.01666 ₿0.00000066	$0.0145 ₿0.00000047	$12.4K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2735 ₿0.0000029	$0.2575 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DREAM DREAM	$0.001281	4.19	$1.28M	$0.001285	$0.001146	$93.54K	$1.28M	$1.28M
3200	Hund HUND	$0.003192 ₿0.00000031	11.67	$1.27M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$414.84K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3201	Lossless LSS	$0.01861 ₿0.0000032	-2.46	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$56.8K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02706 ₿0.00000028	$0.01255 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Globiance Exchange GBEX	$0.000000003465 ₿0.00000000000068	-2.72	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$1.21K ₿4.07	$1.73M ₿341.69	$1.28M ₿251.69
3203	Welshare Health Token WEL	$0.005183	-12.13	$1.27M	$0.006845	$0.005118	$38.16K	$12.96M	$1.27M
3204	Young Peezy AKA Pepe PEEZY	$0.001273 ₿0.000000035	-3.16	$1.27M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.35K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3205	Tune.Fm JAM	$0.00007946 ₿0.0000000084	1.80	$1.27M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$28.48K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3207	Dither DITH	$0.01269 ₿0.0000022	1.84	$1.27M ₿0	$0.01272 ₿0.0000025	$0.01234 ₿0.0000021	$7.46K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3208	Astrolescent ASTRL	$0.07735	-8.63	$1.27M	$0.08493	$0.07501	$431.68	$2.78M	$1.27M
3209	FU FU	$0.00000716	-1.55	$1.27M	$0.000007269	$0.00000707	$769.64	$1.27M	$1.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}