Página de resultados 26 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	FU FU	$0.000005689	-0.27	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3634	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3635	Catboy CATBOY	$0.005026 ₿0.0000014	-0.25	$1.01M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$214.55K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3637	CoinCreate CREA	$0.01005	-1.47	$1M	$0.01023	$0.009843	$775.14	$1M	$1M
3638	Yoshi.exchange YOSHI	$0.006563 ₿0.00000064	0.23	$1M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$11.63 ₿0.01	$1M ₿98.02	$1M ₿98.84
3639	The Big Five BFT	$0.00001008 ₿0.0000000068	-0.47	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$201.21K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3640	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3641	Orbofi AI OBI	$0.0008593 ₿0.00000031	-5.38	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$140.37K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3646	Tokenomy TEN	$0.008617 ₿0.00000017	-3.17	$995.13K ₿18.85	$0.009018 ₿0.00000018	$0.008615 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.13K ₿18.85
3651	Dolos The Bully BULLY	$0.00103	-10.76	$988.75K	$0.001163	$0.0009446	$921.06K	$988.75K	$988.75K
3653	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3654	Holdcoin HOLD	$0.0000965	-13.90	$986.36K	$0.0001132	$0.00009684	$261.93K	$986.36K	$986.36K
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3656	Neurahub NEURA	$0.01176 ₿0.00000056	-0.94	$984.55K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.49 ₿3.05	$1.18M ₿55.98	$984.55K ₿0
3657	FOREST FOREST	$0.0009844	-1.51	$983.67K	$0.001005	$0.0009565	$9.25K	$983.67K	$983.67K
3660	Threshold USD THUSD	$0.9879	0.01*	$980.79K	$0.9881	$0.9878	$31.72	$198.6M	$980.79K
3664	Polka City POLC	$0.002361 ₿0.00000026	-0.66	$975.1K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$169.61K ₿32.4	$1.61M ₿181.99	$975.1K ₿110.1
3665	LUCI LUCI	$0.0009786	-2.50	$974.85K	$0.001005	$0.0009523	$250.98	$974.85K	$974.85K
3668	PsyDAO PSY	$0.0251	-20.62	$971.58K	$0.03226	$0.02475	$17.2K	$2.57M	$971.58K
3670	RabbitX RBX	$0.001566 ₿0.0000013	-9.68	$970.38K ₿498.61	$0.001734 ₿0.0000014	$0.0015 ₿0.0000013	$95.85K ₿2.14	$1.62M ₿1.37K	$970.38K ₿498.61
3671	Konan of Kaspa KONAN	$0.00000336	-2.82	$969.94K	$0.000003499	$0.000003329	$63.88K	$969.94K	$969.94K
3673	SophiaVerse SOPH	$0.003687 ₿0.0000011	-3.66	$968.98K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$188.65K ₿1.22	$3.72M ₿1.15K	$968.98K ₿235.45
3674	DSLA DSLA	$0.0001745 ₿0.000000010	-1.92	$968.16K ₿58.8	$0.000178 ₿0.000000011	$0.0001605 ₿0.000000010	$90.25K ₿1.73	$990.83K ₿60.17	$968.16K ₿58.8
3675	VLaunch VPAD	$0.002098 ₿0.00000064	-41.89	$965.11K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$73.72K ₿2.75	$1.07M ₿316.72	$965.11K ₿272.71
3676	Vibe Cat VIBE	$0.000983	-3.41	$965.08K	$0.001043	$0.0009398	$20.16K	$965.08K	$965.08K
3677	Mystery MYSTERY	$0.000000002299	-2.27	$965.02K	$0.000000002477	$0.000000002279	$698.59K	$965.02K	$965.02K
3678	USK USK	$0.5777 ₿0.000014	-0.02	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3680	Jupiter JUP	$0.0009607 ₿0.000000018	10.06	$962.92K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.06K ₿0.81	$962.92K ₿18.16	$962.92K ₿18.16
3681	UDAO UDAO	$0.1232	-5.07	$962.07K	$0.1301	$0.1228	$237.21K	$24.67M	$962.07K
3682	Wifejak WIFE	$0.0009571	-9.23	$961.15K	$0.001062	$0.0009491	$4.39K	$961.15K	$961.15K
3685	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.32	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01266 ₿0.00000011	$0.01221 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3687	GameZone GZONE	$0.002272 ₿0.00000032	-1.93	$959.91K ₿135.02	$0.002367 ₿0.00000034	$0.002275 ₿0.00000031	$56.72K ₿0.54	$959.91K ₿135.02	$959.91K ₿135.02
3689	Dedium DEDI	$0.01923	0.16	$957.17K	$0.01937	$0.01831	$479.74	$4.79M	$957.17K
3690	Precipitate.ai RAIN	$0.0009573 ₿0.00000016	7.62	$956.71K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.89K ₿1.27	$956.71K ₿168.98	$956.71K ₿168.98
3691	Klaytn Dai KDAI	$0.09217 ₿0.0000037	-5.30	$953.61K ₿0	$0.09733 ₿0.0000039	$0.08955 ₿0.0000037	$1.54K ₿0.06	$953.61K	$953.61K ₿0
3692	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3694	Speedy SPEEDY	$0.0009523	6.26	$952.09K	$0.0009532	$0.0008565	$107.92K	$952.09K	$952.09K
3695	Neiro NEIRO	$0.0009515	-3.31	$951.83K	$0.001017	$0.0009478	$1.74M	$951.83K	$951.83K
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05548 ₿0.00000051	$0.03247 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3700	Mode Bridged WBTC (Mode) WBTC	$106,202 ₿0.99	-0.14	$948.53K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$494.68 ₿0.44	$948.53K	$948.53K ₿0
3701	Nigella Chain NIGELLA	$0.599	6.45	$947.4K	$0.6497	$0.5465	$292.61K	$110.07M	$947.4K
3702	NAGA NGC	$0.01213 ₿0.00000062	8.05	$945.26K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.51K ₿1.94	$945.26K ₿49.11	$945.26K ₿49.11
3703	Help HELP	$10.39	-2.41	$944.76K	$10.74	$10.35	$938.47	$3.11M	$944.76K
3708	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.29	$940.8K ₿45.68	$0.01878 ₿0.00000091	$0.01867 ₿0.00000088	$75.12K ₿1.02	$1.87M ₿90.95	$940.8K ₿45.68
3710	Databot DATA	$0.001017 ₿0.000000029	-0.25	$936.87K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$7.02K ₿0.13	$1.02M ₿29.66	$936.87K ₿27.86
3711	Tune.Fm JAM	$0.00005865 ₿0.0000000084	-3.62	$936.73K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$32.59K ₿14.29	$937.2K ₿38.93	$936.73K ₿37.71
3712	Alongside Crypto Market Index AMKT	$261.72 ₿0.0030	-0.46	$935.24K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$148.4 ₿1.41	$935.24K ₿61.42	$935.24K ₿61.42
3714	Honk HONK	$0.0009435 ₿0.000000090	-4.49	$933.59K ₿86.83	$0.0009901 ₿0.00000010	$0.0009215 ₿0.000000088	$2.8K ₿2.16	$943.06K ₿89.52	$933.59K ₿86.83
3715	Fjord Foundry FJO	$0.08852	-2.31	$932.63K	$0.09099	$0.08668	$502.42K	$7.77M	$932.63K
3716	ADAPad ADAPAD	$0.002497 ₿0.00000012	2.93	$931.63K ₿47.36	$0.002569 ₿0.00000013	$0.002366 ₿0.00000012	$56.44K ₿0.28	$931.63K ₿47.36	$931.63K ₿47.36
3717	GM.AI GM	$0.00266	-1.86	$931.05K	$0.00274	$0.00259	$71.29K	$2.66M	$931.05K
3722	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.54K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.54K ₿101.02
3724	AS Monaco Fan Token ASM	$0.2005 ₿0.000021	-2.16	$922.4K ₿30.96	$0.2131 ₿0.000023	$0.201 ₿0.000019	$18.74K ₿29.76	$2.01M ₿212.62	$922.4K ₿30.96
3726	SuiAI SUAI	$0.0009244	4.36	$920.3K	$0.000924	$0.0008735	$62.66K	$920.3K	$920.3K
3731	Spookyswap BOO	$0.0925 ₿0.000036	-9.33	$917.15K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$53.7K ₿9.63	$1.26M ₿505.9	$917.15K ₿367.38
3733	DeFi Kingdoms Crystal CRYSTAL	$0.006044 ₿0.00000017	-0.86	$915.35K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$6.71K ₿0.39	$1.43M ₿42.7	$915.35K ₿25.15
3734	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	55.51	$914K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007354 ₿0.0000000041	$96.26K ₿4.57	$914K ₿34.39	$914K ₿34.39
3735	MAGA VP MVP	$0.02019	-0.67	$913.81K	$0.02124	$0.01999	$171.01K	$959.17K	$913.81K
3737	DePay DEPAY	$0.1377 ₿0.0000029	-0.25	$909.76K ₿19.76	$0.3041	$0.1352	$138.45 ₿0	$7.79M ₿169.25	$909.76K ₿19.76
3739	DREAM DREAM	$0.0009262	10.34	$907.57K	$0.0009443	$0.0008393	$82.2K	$907.57K	$907.57K
3740	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3741	Pepe on SOL PEPE	$0.0009037	-7.95	$906.78K	$0.0009851	$0.0008932	$60.25K	$906.78K	$906.78K
3742	dotmoovs MOOV	$0.0009061 ₿0.00000012	1.35	$906.14K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$74.31K ₿6.26	$906.14K ₿120.88	$906.14K ₿120.88
3743	TON FISH MEMECOIN FISH	$0.000000003014 ₿0.0000000000013	-5.09	$905.99K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.26K ₿17.97	$1.23M ₿563.71	$905.99K ₿414.95
3744	aaa cat AAA	$0.00009	-1.00	$905.6K	$0.00009155	$0.00009006	$8.72K	$905.6K	$905.6K
3745	Paysenger EGO EGO	$0.004501 ₿0.00000098	-1.02	$905.58K ₿90.01	$0.004562 ₿0.00000099	$0.004499 ₿0.00000096	$249.99K ₿51.05	$1.46M ₿494.04	$905.58K ₿90.01
3746	LOAFCAT LOAFCAT	$0.000009	0.92	$903.64K	$0.000009079	$0.000008719	$2.23K	$903.64K	$903.64K
3747	Valencia CF Fan Token VCF	$0.1446 ₿0.000015	-2.78	$903.63K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$13.99K ₿16.59	$1.45M ₿152.2	$903.63K ₿43.37
3748	Cost Hot Dog COST	$0.0009568	-4.63	$903.6K	$0.001006	$0.000932	$9.21K	$903.6K	$903.6K
3751	MicrovisionChain SPACE	$0.1445 ₿0.00027	0.01*	$901.7K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.19K ₿36.71	$3.03M ₿5.83K	$901.7K ₿737.72
3752	neuron ICP NICP	$5.05	0.50	$900.41K	$5.04	$4.89	$2.65K	$900.41K	$900.41K
3754	Wefi WEFI	$0.02146 ₿0.0000016	-0.18	$898.97K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.88K ₿1.2	$2.15M ₿163.61	$898.97K ₿68.53
3756	Lybra LBR	$0.02748 ₿0.0000052	-3.05	$897.54K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$345.86K ₿27.95	$2.51M ₿304.75	$897.54K ₿202.9
3757	UCX UCX	$0.02004 ₿0.00000076	0.55	$897.22K ₿34	$0.02008 ₿0.00000084	$0.01983 ₿0.00000074	$61.25K ₿1.11	$20.04M ₿761.19	$897.22K ₿34
3758	Osmosis allUSDT USDT	$1	0.01*	$897.11K	$1	$0.9976	$24.3K	$897.11K	$897.11K
3759	CYI by Virtuals CYI	$0.0009022	-0.28	$896.94K	$0.0009181	$0.0008694	$199.02	$896.94K	$896.94K
3760	BLOCX. BLOCX	$0.00707 ₿0.0000019	-12.32	$896.18K ₿123.31	$0.008135 ₿0.0000019	$0.006656 ₿0.0000018	$262.31K ₿1.49	$896.18K ₿123.31	$896.18K ₿123.31
3762	Catana CATANA	$0.0008952	-9.76	$895.15K	$0.001009	$0.0008882	$91.54K	$895.15K	$895.15K
3764	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005283 ₿0.000000049	$0.005221 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3765	VoluMint VMINT	$0.001382 ₿0.00000067	-1.62	$891.06K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$1.01K ₿11.73	$1.46M ₿673.69	$891.06K ₿410.58
3766	XSwap Treasure XTT	$0.0007251 ₿0.000000018	-7.22	$890.92K ₿21.35	$0.0007839 ₿0.000000018	$0.0007453 ₿0.000000017	$987.36 ₿0.03	$1.06M ₿25.3	$890.92K ₿21.35
3767	Antfarm Token ATF	$0.0909 ₿0.0000025	4.72	$890.63K ₿24.7	$0.09107 ₿0.0000025	$0.08407 ₿0.0000024	$529.42 ₿0	$890.63K ₿24.7	$890.63K ₿24.7
3768	Seraph by Virtuals SERAPH	$0.000896	-2.60	$890.53K	$0.0009223	$0.0008499	$2.92K	$890.53K	$890.53K
3771	Gora GORA	$0.02344 ₿0.0000075	-4.04	$889.09K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.89K ₿0.57	$2.34M ₿48.58	$889.09K ₿48.58
3774	Baby Neiro BABYNEIRO	$0.000000000002	-3.30	$887.57K	$0.000000000002	$0.000000000002	$112K	$887.57K	$887.57K
3775	AshSwap ASH	$0.00214 ₿0.00000050	0.77	$885.87K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.55K ₿0.41	$2.14M ₿510.37	$885.87K ₿137.44
3776	Any Inu AI	$0.00000211 ₿0.00000000056	-1.34	$885.49K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$105.92K ₿14.52	$885.49K ₿239.1	$885.49K ₿239.1
3777	Wrapped DOG WDOG	$0.0008865	-3.52	$885.4K	$0.0009236	$0.0008322	$1.21M	$885.4K	$885.4K
3780	Taboo TABOO	$0.00009037 ₿0.000000041	2.51	$883.21K ₿412.74	$0.00009042 ₿0.000000047	$0.00008461 ₿0.000000039	$406.37 ₿23.19	$883.21K ₿412.74	$883.21K ₿412.74
3781	Basilisk BSX	$0.00003742 ₿0.0000000022	-3.69	$882.31K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.12K ₿0.3	$1.83M ₿109.05	$882.31K ₿52.46
3783	Stride Staked DYDX STDYDX	$0.5677 ₿0.000042	-0.76	$881.12K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.93 ₿1.03	$881.12K	$881.12K ₿0
3787	Gemini GEMINI	$0.0008798	-1.94	$879.08K	$0.0009042	$0.0008651	$724.54	$879.08K	$879.08K
3788	MCH Coin MCHC	$0.02387 ₿0.0000012	-1.04	$876.12K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.64K ₿2.67	$900.76K ₿43.97	$876.12K ₿42.68
3790	Wombat Exchange WOM	$0.003422 ₿0.00000060	-1.21	$873.81K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$2.08K ₿0.98	$3.44M ₿604.58	$873.81K ₿89.74
3791	Kuma Inu KUMA	$0.000000002253 ₿0.00000000000013	-0.70	$873.6K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.87K ₿0.23	$1.08M ₿130.74	$873.6K ₿15.52
3793	Chain-key USDT CKUSDT	$1.01	1.53	$872.65K	$1.01	$0.9857	$8.04K	$872.65K	$872.65K
3795	StellaSwap STELLA	$0.01458 ₿0.00000098	-0.50	$870.16K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.09K ₿0.21	$870.16K ₿40.2	$870.16K ₿40.2
3798	OpSec OPSEC	$0.008765 ₿0.000026	-0.99	$866.25K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.36K ₿37.01	$866.25K ₿2.54K	$866.25K ₿2.45K
3800	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.23	$864.5K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$265.02K ₿1.11	$868.44K ₿55.54	$864.5K ₿54.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}