Ergebnisseite 26 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	Potcoin POT	$0.001025 ₿0.000000026	8.92	$439.75K ₿6.04	$0.001047 ₿0.000000031	$0.0009336 ₿0.000000026	$12.97K ₿0	$439.75K ₿11.09	$439.75K ₿6.04
4815	pepe in a memes world PEW	$0.0000004287	10.93	$428.77K	$0.0000004301	$0.0000003838	$213.8K	$428.77K	$428.77K
4817	Baby Neiro BABYNEIRO	$0.000000000001	-1.66	$428.47K	$0.000000000001	$0.000000000001	$146.72K	$428.47K	$428.47K
4819	OmniCat OMNI	$0.00001025 ₿0.0000000080	5.58	$427.8K ₿335.89	$0.00001061 ₿0.0000000084	$0.0000097 ₿0.0000000079	$1.33K ₿43.4	$466.56K ₿366.32	$427.8K ₿335.89
4822	Deri Protocol DERI	$0.003255 ₿0.00000026	3.55	$427.1K ₿34.52	$0.003274 ₿0.00000027	$0.003113 ₿0.00000025	$19.08K ₿0.37	$1.6M ₿127.37	$427.1K ₿34.52
4823	StarShip STARSHIP	$0.0227 ₿0.00000051	0.03	$426.87K ₿9.63	$0.02349 ₿0.00000053	$0.02254 ₿0.00000048	$88.58 ₿0.04	$454.06K ₿10.24	$426.87K ₿9.63
4826	RedFOX Labs RFOX	$0.0002205 ₿0.000000076	11.64	$425.54K ₿141.24	$0.000734 ₿0.000000081	$0.0001975 ₿0.000000073	$450.63 ₿3.53	$438.59K ₿152.19	$425.54K ₿141.24
4829	Banana BANANA	$0.08291 ₿0.000029	3.10	$425.37K ₿182.59	$0.0909 ₿0.000031	$0.07308 ₿0.000029	$1.94K ₿1.32	$425.37K ₿307.85	$425.37K ₿182.59
4830	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.0000166 ₿0.00000000017	$0.00001638 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4832	ApeBond ABOND	$0.001114 ₿0.00000044	0.03	$424.77K ₿69.67	$0.001164 ₿0.00000046	$0.001112 ₿0.00000043	$66.46K ₿0.48	$508.21K ₿203.39	$424.77K ₿69.67
4834	AXOL AXOL	$0.0004237	-3.31	$423.78K	$0.000474	$0.0004239	$792.76	$423.78K	$423.78K
4836	Gemach GMAC	$0.0008473 ₿0.000000051	-1.57	$423.43K ₿0	$0.0009545 ₿0.000000057	$0.0008335 ₿0.000000051	$18.2K ₿0.18	$423.43K ₿25.96	$423.43K ₿0
4840	apM Coin APM	$0.001168 ₿0.00000011	-2.88	$422.77K ₿41.65	$0.001225 ₿0.00000012	$0.001156 ₿0.00000011	$139.14K ₿11.98	$2.12M ₿208.59	$422.77K ₿41.65
4841	Engines of Fury FURY	$0.007235	2.73	$422.33K	$0.007247 ₿0.	$0.007002 ₿0.	$82.93K ₿0	$861.37K	$422.33K
4843	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	-0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$162.54 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4844	Mendi Finance MENDI	$0.0107 ₿0.0000063	0.82	$420.75K ₿89.86	$0.01089 ₿0.0000076	$0.01056 ₿0.0000061	$538.08 ₿7.51	$1.07M ₿630.2	$420.75K ₿89.86
4845	PumaPay PMA	$0.00001586 ₿0.00000000023	0.52	$420.3K ₿6.3	$0.0000165 ₿0.00000000023	$0.00001576 ₿0.00000000023	$18.11 ₿0	$1.24M ₿18.58	$420.3K ₿6.3
4850	Gora GORA	$0.011 ₿0.0000075	-4.82	$418.71K ₿48.58	$0.01286 ₿0.0000081	$0.01036 ₿0.0000073	$6.43K ₿0.57	$1.1M ₿48.58	$418.71K ₿48.58
4853	NikolAI NIKO	$0.0004181	-0.08	$418.15K	$0.0004473	$0.0004179	$11.03K	$418.15K	$418.15K
4862	Notional Finance NOTE	$0.008845 ₿0.0000024	0.96	$415.97K ₿115.19	$0.009025 ₿0.0000024	$0.008761 ₿0.0000023	$78.96 ₿0.08	$863.71K ₿244.48	$415.97K ₿115.19
4864	KOALA AI KOKO	$0.00000004397 ₿0.000000000023	10.00	$415.26K ₿0	$0.00000004397 ₿0.000000000027	$0.00000003884 ₿0.000000000022	$14.73K ₿10.26	$438.56K ₿229.17	$415.26K ₿0
4865	Bostrom BOOT	$0.000000000879 ₿0.00000000000052	4.24	$414.94K ₿310.21	$0.000000000911 ₿0.00000000000054	$0.000000000838 ₿0.00000000000051	$37.28 ₿0.11	$1.03M ₿626.86	$414.94K ₿310.21
4866	Kitten Haimer KHAI	$0.007679 ₿0.000021	3.58	$414.66K ₿0	$0.00809 ₿0.000025	$0.007374 ₿0.000018	$771.72 ₿8.14	$414.66K ₿1.19K	$414.66K ₿0
4869	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.71	$414.22K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$12.7 ₿0.06	$414.22K ₿23.46	$414.22K ₿0
4870	AsMatch ASM	$0.023 ₿0.0000038	-5.23	$414.06K ₿68.7	$0.02483 ₿0.0000041	$0.0228 ₿0.0000037	$42.53K ₿2.92	$2.3M ₿381.19	$414.06K ₿68.7
4874	xWIN Finance XWIN	$0.02834 ₿0.0000010	0.01*	$412.81K ₿10.83	$0.0293 ₿0.0000010	$0.02833 ₿0.00000098	$14.84K ₿0.05	$1.73M ₿62.08	$412.81K ₿10.83
4876	PLYR L1 PLYR	$0.003021	10.04	$412.66K	$0.004324	$0.002685	$2.8K	$2.27M	$412.66K
4878	Arbius AIUS	$1.31 ₿0.0025	7.67	$411.59K ₿183.72	$1.33 ₿0.0028	$1.22 ₿0.0023	$107.81 ₿20.42	$1.31M ₿2.56K	$411.59K ₿183.72
4880	ROOK ROOK	$0.5403 ₿0.000031	0.51	$410.73K ₿23.71	$0.572 ₿0.000032	$0.4444 ₿0.000029	$17.96 ₿0.28	$684.31K ₿39.5	$410.73K ₿23.71
4881	EurocoinToken ECTE	$0.0754 ₿0.0000021	1.55	$410.52K ₿11.64	$0.07785 ₿0.0000021	$0.07395 ₿0.0000021	$98.52K ₿1.56	$7.55M ₿214.11	$410.52K ₿11.64
4882	Ferma FERMA	$0.03728 ₿0.0000022	2.53	$410.33K ₿24.22	$0.03811 ₿0.0000022	$0.03634 ₿0.0000013	$54.14K ₿1.29	$410.33K ₿24.22	$410.33K ₿24.22
4886	Torum XTM	$0.00177 ₿0.00000095	-21.77	$407.72K ₿185.03	$0.002298 ₿0.00000095	$0.00174 ₿0.00000093	$84.82K ₿3.11	$1.41M ₿763.64	$407.72K ₿185.03
4888	Litecoin Mascot LESTER	$0.000407	4.32	$406.98K	$0.0004315	$0.0003848	$376.96K	$406.98K	$406.98K
4890	MEMENTO•MORI (Runes) MORI	$0.00406	-0.28	$406.06K	$0.004076	$0.004031	$3.75K	$406.06K	$406.06K
4894	Tardi TARDI	$0.0004034	-0.77	$403.8K	$0.0004265	$0.000399	$2.65K	$403.8K	$403.8K
4896	Nigella Chain NIGELLA	$0.2488	7.74	$402.8K	$0.2565	$0.2279	$75.57K	$46.8M	$402.8K
4900	Polka City POLC	$0.000977 ₿0.00000026	-1.84	$401.77K ₿110.1	$0.001056 ₿0.00000031	$0.0009678 ₿0.00000026	$67.57K ₿32.4	$664.09K ₿181.99	$401.77K ₿110.1
4902	TypeAI TYPE	$0.04222 ₿0.000036	7.17	$401.16K ₿0	$0.04304 ₿0.000042	$0.03939 ₿0.000028	$39.95 ₿6.15	$422.28K ₿357.88	$401.16K ₿0
4903	Store of Value VAL	$0.0004067	-0.45	$400.59K	$0.0004093	$0.0004032	$54.43K	$400.59K	$400.59K
4905	Forward FORWARD	$0.00008014 ₿0.000000096	24.99	$400.32K ₿391.45	$0.00008069 ₿0.00000010	$0.00006396 ₿0.000000094	$530.06 ₿21.16	$400.77K ₿484.97	$400.32K ₿391.45
4906	PacMoon PAC	$0.0004104 ₿0.0000011	5.76	$400.19K ₿0	$0.0004186 ₿0.0000016	$0.0003865 ₿0.0000011	$16.94 ₿37.68	$410.45K ₿1.13K	$400.19K ₿0
4907	Povel Durev DUREV	$0.004026	2.90	$399.94K	$0.004118	$0.003844	$12.99K	$399.94K	$399.94K
4909	Fcode AI FCOD	$0.00133	4.93	$399.09K	$0.001407	$0.001267	$4.99K	$931.45K	$399.09K
4910	Planet Token PLANET	$0.0000004659 ₿0.0000000010	1.02	$397.85K ₿885.41	$0.0000005282 ₿0.0000000011	$0.0000004373 ₿0.0000000010	$73.54K ₿84.75	$467.27K ₿1.04K	$397.85K ₿885.41
4911	holoride RIDE	$0.0004509 ₿0.00000019	8.53	$397.78K ₿169.66	$0.0005238 ₿0.00000020	$0.0004147 ₿0.00000019	$14.92K ₿1.1	$451.98K ₿201.14	$397.78K ₿169.66
4912	Hubble HBB	$0.005821 ₿0.0000040	-0.42	$397.73K ₿271.32	$0.005866 ₿0.0000041	$0.005823 ₿0.0000039	$502.35 ₿8.39	$582.18K ₿403.38	$397.73K ₿271.32
4914	Brazil Fan Token BFT	$0.01395 ₿0.0000015	7.58	$398.72K ₿43.81	$0.0158 ₿0.0000015	$0.01245 ₿0.0000013	$60.41K ₿1.21	$398.72K ₿43.81	$398.72K ₿43.81
4915	cLINK CLINK	$0.2868 ₿0.0000050	3.66	$397.31K ₿49.27	$0.3027 ₿0.0000051	$0.2765 ₿0.0000050	$0 ₿0	$397.31K ₿49.27	$397.31K ₿49.27
4916	Stohn Coin SOH	$0.01234 ₿0.00000033	1.57	$397.12K ₿7.81	$0.01386 ₿0.00000039	$0.01196 ₿0.00000031	$11.52K ₿0.36	$397.12K ₿7.81	$397.12K ₿7.81
4917	SAD HAMSTER HAMMY	$0.0003969 ₿0.000000034	8.43	$396.93K ₿0	$0.0004161 ₿0.000000059	$0.0003638 ₿0.000000021	$1.68K ₿6.32	$396.93K ₿34.61	$396.93K ₿0
4920	SophiaVerse SOPH	$0.001524 ₿0.0000011	0.84	$396.72K ₿235.45	$0.001565 ₿0.0000011	$0.001497 ₿0.0000011	$72.51K ₿1.22	$1.52M ₿1.15K	$396.72K ₿235.45
4922	FUSION FSN	$0.005064 ₿0.0000026	7.14	$396.2K ₿199.96	$0.005087 ₿0.0000028	$0.004726 ₿0.0000024	$6.46 ₿1.68	$398.89K ₿201.35	$396.2K ₿199.96
4924	TTcoin TC	$0.0001744 ₿0.0000000019	0.01*	$395.61K ₿4.39	$0.0001789 ₿0.	$0.0001731 ₿0.	$134.12K ₿0	$1.05M ₿11.61	$395.61K ₿4.39
4928	Xraders XR	$0.0074	0.07	$393.72K	$0.007434	$0.007384	$1.36M	$740.02K	$393.72K
4930	Sin City SIN	$0.0004607 ₿0.00000012	-0.09	$393.47K ₿81.6	$0.0004641 ₿0.00000013	$0.0004595 ₿0.00000012	$125.75K ₿17.4	$459.69K ₿127.51	$393.47K ₿81.6
4932	HarryPotterObamaPacMan8Inu XRP	$0.004657 ₿0.000000076	7.41	$393.16K ₿6.44	$0.004743 ₿0.000000082	$0.004335 ₿0.000000072	$153.26 ₿0.08	$393.16K ₿6.44	$393.16K ₿6.44
4933	Compound 0x CZRX	$0.002942 ₿0.00000019	1.27	$392.92K ₿60.02	$0.003102 ₿0.00000020	$0.002913 ₿0.00000019	$343.78 ₿0	$392.92K ₿60.02	$392.92K ₿60.02
4936	HeeeHeee HEEHEE	$0.0005075	12.29	$392.1K	$0.0005305	$0.0004512	$2.48K	$392.1K	$392.1K
4937	Koi KOI	$0.0007838 ₿0.00000072	7.19	$391.85K ₿363.09	$0.000796 ₿0.00000074	$0.0007303 ₿0.00000070	$70.37 ₿15.65	$783.7K ₿726.19	$391.85K ₿363.09
4941	Velvet Unicorn by Virtuals VU	$0.0003923	-2.38	$390K	$0.0004429	$0.0003911	$2.73K	$390K	$390K
4942	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.16 ₿0.00022	$19.79 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4943	Kai Ken KAI	$0.000000000918	5.56	$389.1K	$0.000000000933	$0.000000000849	$55.26K	$389.1K	$389.1K
4944	Meridian MST MST	$0.03886 ₿0.0000022	-1.87	$388.61K ₿18.39	$0.2159 ₿0.0000023	$0.2067 ₿0.0000022	$1.78 ₿0.01	$388.61K ₿18.39	$388.61K ₿18.39
4945	PEPE (Ordinals) PEPE	$0.009222 ₿0.0000077	70.53	$388K ₿318.06	$0.00944 ₿0.0000087	$0.005324 ₿0.0000047	$1.06K ₿95.85	$388K ₿318.06	$388K ₿318.06
4946	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04246 ₿0.00000046	$0.04066 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4948	DSLA DSLA	$0.00006957 ₿0.000000010	2.04	$387.29K ₿58.8	$0.00007836 ₿0.000000011	$0.00006818 ₿0.000000010	$1.05K ₿1.73	$396.36K ₿60.17	$387.29K ₿58.8
4949	Cyberdoge CDOGE	$0.0003867	-1.07	$386.7K	$0.0004041	$0.0003822	$271.69	$386.7K	$386.7K
4950	88mph MPH	$0.296 ₿0.000010	86.50	$386.66K ₿12.14	$0.2996 ₿0.000010	$0.1574 ₿0.0000090	$80.99 ₿0.15	$466.55K ₿15.01	$386.66K ₿12.14
4953	21.co Wrapped BTC 21BTC	$73,791	4.01	$385.95K	$76,998	$70,865	$20.79	$385.95K	$385.95K
4954	Blockchain Brawlers BRWL	$0.0003858 ₿0.00000014	2.08	$385.89K ₿140.36	$0.0003976 ₿0.00000014	$0.0003678 ₿0.00000013	$14.35K ₿19.69	$385.89K ₿140.36	$385.89K ₿140.36
4955	Ryo Currency RYO	$0.006441 ₿0.00000026	19.14	$385.31K ₿13.6	$0.006439 ₿0.00000044	$0.0054 ₿0.00000021	$746.91 ₿0.1	$567.9K ₿23.22	$385.31K ₿13.6
4957	Prophet of Ethereum PROPHET	$0.000385	0.88	$385.03K	$0.0004291	$0.0003814	$8.55K	$385.03K	$385.03K
4958	SKI MASK CAT SKICAT	$0.0003857	7.28	$385.02K	$0.0003998	$0.0003594	$81.61K	$385.02K	$385.02K
4959	Glorp GLORP	$0.0003869	3.72	$384.89K	$0.0004081	$0.0003702	$716.16	$384.89K	$384.89K
4963	OctonetAI OCTO	$0.003839	4.33	$383.96K	$0.004028	$0.003651	$6.23K	$383.96K	$383.96K
4965	History of Pepe HOPE	$0.0003826	2.77	$382.66K	$0.0005629	$0.000372	$5.79K	$382.66K	$382.66K
4966	Binamon BMON	$0.002245 ₿0.000000074	1.66	$382.18K ₿12.61	$0.002334 ₿0.000000074	$0.002141 ₿0.000000071	$12.86K ₿0.28	$513.38K ₿16.94	$382.18K ₿12.61
4968	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007805 ₿0.000000018	$0.0007804 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.92K ₿9.22
4970	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	1.36	$380.35K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$219.65K ₿18.84	$533.81K ₿76.42	$380.35K ₿54.45
4973	Evmos EVMOS	$0.0007402 ₿0.0000010	6.62	$379.54K ₿511.62	$0.0007726 ₿0.0000010	$0.0006943 ₿0.0000010	$622.35 ₿15.07	$740.28K ₿1.03K	$379.54K ₿511.62
4974	Edge Matrix Computing EMC	$0.0005864 ₿0.000026	-5.50	$379.39K ₿0	$0.0007273 ₿0.000026	$0.0005816 ₿0.000024	$9.11K ₿10.02	$574.65K ₿26.37K	$379.39K ₿0
4976	CATS CATS	$0.0000006313	6.89	$378.81K	$0.000000636	$0.0000005888	$207.82K	$378.81K	$378.81K
4978	Carry CRE	$0.00003786 ₿0.00000010	-0.01*	$378.6K ₿1.14K	$0.00003786 ₿0.00000011	$0.00003786 ₿0.00000010	$22.12 ₿12.92	$378.6K ₿1.14K	$378.6K ₿1.14K
4979	WOM Token WOM	$0.001595 ₿0.00000051	62.57	$378.14K ₿96.33	$0.001803 ₿0.00000052	$0.0009813 ₿0.00000050	$1.34 ₿2.56	$1.6M ₿512.4	$378.14K ₿96.33
4980	VersaGames VERSA	$0.003489 ₿0.00000022	-2.01	$378.07K ₿23.52	$0.003613 ₿0.00000036	$0.003494 ₿0.00000021	$30.1 ₿0	$1.12M ₿70.95	$378.07K ₿23.52
4981	Playermon PYM	$0.0007413 ₿0.000000032	2.27	$377.93K ₿14.03	$0.0007735 ₿0.000000033	$0.0007219 ₿0.000000030	$22.81K ₿0.21	$740.48K ₿32.39	$377.93K ₿14.03
4984	enqAI ENQAI	$0.0003812 ₿0.00000067	-12.42	$377.69K ₿655.75	$0.0004392 ₿0.00000077	$0.0003757 ₿0.00000066	$62.13K ₿11.23	$381.21K ₿674.15	$377.69K ₿655.75
4985	sudoswap SUDO	$0.01478 ₿0.0000030	12.10	$376.41K ₿77.34	$0.01512 ₿0.0000032	$0.01319 ₿0.0000029	$11.67K ₿10.66	$860.37K ₿178.44	$376.41K ₿77.34
4988	STARS STARS	$0.00000934	16.56	$375.34K	$0.00000949	$0.000007979	$90.52K	$375.34K	$375.34K
4990	BendDAO BEND	$0.00009945 ₿0.000000033	7.02	$375K ₿60.13	$0.0001014 ₿0.000000036	$0.00009291 ₿0.000000033	$42.53 ₿6.67	$994.12K ₿335.05	$375K ₿60.13
4991	AstroPepeX APX	$0.000005769 ₿0.0000000029	5.49	$374.8K ₿189.99	$0.000005929 ₿0.0000000029	$0.00000476 ₿0.0000000024	$63.18K ₿26.93	$374.8K ₿189.99	$374.8K ₿189.99
4992	Itheum ITHEUM	$0.0006032 ₿0.00000020	1.44	$374.72K ₿189.29	$0.0006423 ₿0.00000021	$0.0005901 ₿0.00000020	$50.09 ₿0.98	$513.08K ₿207.44	$374.72K ₿189.29
4993	KCCPad KCCPAD	$0.001184 ₿0.000000052	-3.11	$374.65K ₿16.47	$0.001223 ₿0.	$0.001184 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4996	Nobiko Coin LONG	$0.000375 ₿0.000000014	9.33	$374.39K ₿0	$0.0003833 ₿0.000000019	$0.0003352 ₿0.000000013	$2.09K ₿1.41	$374.39K ₿14.48	$374.39K ₿0
4998	Trakx TRKX	$0.0005212	10.03	$373.37K	$0.0005397	$0.0004614	$62.21K	$521.21K	$373.37K
5000	Shieldeum SDM	$0.001197	0.07	$372.76K	$0.001209	$0.001194	$16.19K	$1.2M	$372.76K
5002	Arkadiko DIKO	$0.004879 ₿0.0000078	0.41	$371.77K ₿605.76	$0.00593 ₿0.000010	$0.004759 ₿0.0000077	$100.12K ₿0.84	$488.99K ₿796.76	$371.77K ₿605.76
5004	NX Token NX	$0.009675	3.85	$370.83K	$0.01014	$0.009263	$32.87	$967.63K	$370.83K
5005	BetSwirl BETS	$0.0001489 ₿0.000000010	9.89	$370.65K ₿50.73	$0.0001498 ₿0.000000010	$0.0001351 ₿0.000000010	$349.83 ₿0.1	$966.04K ₿75.51	$370.65K ₿50.73
5008	Groyper GROYPER	$0.00398	18.33	$370.23K	$0.004028	$0.003361	$21.48K	$370.23K	$370.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}