Ergebnisseite 26 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	REVV REVV	$0.001325 ₿0.00000021	13.43	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$41.19K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3014	Guacamole GUAC	$0.00000001356 ₿0.0000000000028	7.09	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001266 ₿0.0000000000027	$54.29K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3015	NOTAI NOTAI	$0.00001412	-8.86	$1.34M	$0.00001669	$0.00001374	$323.55K	$1.41M	$1.34M
3017	Baby Pepe BABYPEPE	$0.00000317	5.36	$1.33M	$0.000003239	$0.000003	$37.27K	$1.33M	$1.33M
3018	Tema TEMA	$0.00133	-5.30	$1.33M	$0.001419	$0.001331	$327.82K	$1.33M	$1.33M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	Morph AI MORPHAI	$0.01332	-7.51	$1.33M	$0.01486	$0.01316	$6.03K	$1.33M	$1.33M
3021	TEH EPIK DUCK EPIK	$0.001572 ₿0.00000018	-4.98	$1.33M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$435.41K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3024	K9 Finance DAO KNINE	$0.000002139 ₿0.0000000011	24.70	$1.32M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$245.74K ₿12.44	$2.14M ₿1.18K	$1.32M ₿0
3025	Imaginary Ones BUBBLE	$0.0009402	-1.97	$1.32M	$0.0009815	$0.0009311	$578.79K	$9.5M	$1.32M
3026	HeeeHeee HEEHEE	$0.001713	-2.07	$1.32M	$0.001872	$0.001672	$18.8K	$1.32M	$1.32M
3027	Nasdaq420 NASDAQ420	$0.001321	-1.94	$1.32M	$0.001364	$0.001109	$47.08K	$1.32M	$1.32M
3028	Tune.Fm JAM	$0.00008317 ₿0.0000000084	13.07	$1.32M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007334 ₿0.0000000082	$124.88K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3029	Raini Studios Token RST	$0.002338 ₿0.00000098	-5.70	$1.32M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$39.64K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3030	FATCAT $FATCAT	$0.001451	-4.17	$1.32M	$0.001551	$0.001427	$8.96K	$1.45M	$1.32M
3031	GEEQ GEEQ	$0.02406 ₿0.0000038	3.75	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$225.04K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3032	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3034	Tomb TOMB	$0.004292 ₿0.00000015	-0.27	$1.32M ₿47.72	$0.004304 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3035	Raptoreum RTM	$0.0002508 ₿0.000000019	4.02	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.82K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3036	UNFK $UNFK	$0.00000001455	-3.21	$1.31M	$0.00000001509	$0.00000001447	$7.3	$1.31M	$1.31M
3037	Joystream JOY	$0.001228 ₿0.00000026	2.74	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.66K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3038	Grape GRP	$0.2939 ₿0.00011	2.53	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3039	Shutter SHU	$0.005453 ₿0.0000016	-14.03	$1.31M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.74K ₿14.35	$5.45M ₿1.67K	$1.31M ₿126.08
3040	Dedium DEDI	$0.02613	-7.56	$1.31M	$0.02903	$0.02595	$2.86K	$6.53M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3412 ₿0.0000041	$0.3146 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Redacted BTRFLY	$55.3 ₿0.0038	-8.19	$1.3M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$970.69 ₿2.92	$1.3M ₿1.12K	$1.3M ₿1.12K
3043	Based Chad CHAD	$0.0000187 ₿0.00000000074	-6.01	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.35K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3044	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.62	$1.3M ₿20.99	$0.02062 ₿0.00000036	$0.02035 ₿0.00000035	$60.71K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3045	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.93	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.83K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3046	DeFi Land DFL	$0.000182 ₿0.000000024	-5.68	$1.3M ₿171.55	$0.0001937 ₿0.000000025	$0.0001762 ₿0.000000023	$11.23K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3047	Covesting COV	$0.06916 ₿0.00000064	29.88	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$352.8 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3048	BasketCoin BSKT	$0.1566 ₿0.0000023	5.36	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$32.77 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3050	Connect Financial CNFI	$0.05152 ₿0.0000013	-0.79	$1.29M ₿32.86	$0.0522	$0.05118	$249.35 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3051	Tetsuo Coin TETSUO	$0.001292	3.70	$1.29M	$0.001318	$0.001223	$50.62K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	X Community X	$0.0013	-7.43	$1.29M	$0.00144	$0.00129	$73.18K	$1.29M	$1.29M
3053	Tensorium TNSR	$0.001292	1.24	$1.29M	$0.001399	$0.001262	$14.36K	$1.29M	$1.29M
3056	Lynex LYNX	$0.01662 ₿0.0000052	-0.58	$1.29M ₿142.56	$0.01714 ₿0.0000059	$0.01647 ₿0.0000050	$202.41K ₿6.29	$5.04M ₿702.48	$1.29M ₿142.56
3057	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3058	GUMMY GUMMY	$0.001615	-0.36	$1.28M	$0.001683	$0.001607	$521.68K	$1.28M	$1.28M
3059	Bonsai Token BONSAI	$0.003392 ₿0.00000098	-3.50	$1.28M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$4.16K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3061	Chappyz CHAPZ	$0.0001976 ₿0.000000063	-1.70	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.96K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3062	BananaCat BCAT	$0.001354 ₿0.000000026	-2.22	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$94.52K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3063	SpaceCatch CATCH	$0.0347 ₿0.000029	-2.60	$1.28M ₿0	$0.03578 ₿0.000030	$0.03424 ₿0.000028	$7.96K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3065	Hydra HYDRA	$0.1978 ₿0.000011	0.98	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$73.05K ₿3.85	$0	$1.29M ₿266.21
3066	Potcoin POT	$0.003037 ₿0.000000026	0.44	$1.28M ₿6.04	$0.003056 ₿0.000000031	$0.003019 ₿0.000000026	$57.47K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3068	Sallar ALL	$0.000489	-2.89	$1.27M	$0.0005213	$0.0004853	$22.39K	$1.27M	$1.27M
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.28	$1.27M ₿103.56	$0.003072 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.87	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.53 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	Max on ETH MAXETH	$0.00000123	-9.51	$1.27M	$0.00000141	$0.00000123	$129.24K	$1.27M	$1.27M
3074	State of Mika by Virtuals STATE	$0.001263	-4.72	$1.26M	$0.001335	$0.001257	$224.28	$1.26M	$1.26M
3075	Dyordotcom DYOR	$0.002936	-2.10	$1.26M	$0.00302	$0.002908	$624.77	$1.26M	$1.26M
3079	Hund HUND	$0.003152 ₿0.00000031	11.39	$1.26M ₿0	$0.003152 ₿0.00000033	$0.002803 ₿0.00000029	$591.16K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3080	V.SYSTEMS VSYS	$0.0003733 ₿0.000000018	-0.63	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$454.15K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3081	zkSwap Finance ZF	$0.002358 ₿0.00000074	-1.86	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$101.98K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3082	MEMENTO•MORI (Runes) MORI	$0.01259	3.47	$1.26M	$0.0129	$0.01217	$2.61K	$1.26M	$1.26M
3083	MBP Coin MBP	$0.06294	0.37	$1.26M	$0.06399	$0.0624	$2.26M	$12.58M	$1.26M
3085	Skyhash SKH	$0.06376	-3.46	$1.26M	$0.06662	$0.06338	$145.61K	$6.31M	$1.26M
3086	peg-eUSD PEUSD	$0.6179 ₿0.000013	0.89	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.43K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01869 ₿0.00000022	$0.01339 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	0.04	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002071 ₿0.00000000000072	$298.29 ₿0.81	$1.25M ₿435	$1.25M ₿435
3089	SUI Agents SUIAI	$0.01881	-7.97	$1.25M	$0.0208	$0.0181	$31.88K	$1.25M	$1.25M
3092	GHOAD GHOAD	$0.0003129	-0.87	$1.25M	$0.0003493	$0.000299	$82.64K	$1.25M	$1.25M
3093	Seal SEAL	$0.05946	0.31	$1.25M	$0.06053	$0.0573	$334.22K	$1.25M	$1.25M
3094	Skillful AI SKAI	$0.01102	4.41	$1.25M	$0.01102	$0.01004	$44.32K	$11.02M	$1.25M
3095	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.51	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$14.98K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3096	Trakx TRKX	$0.001733	0.01	$1.24M	$0.001789	$0.001714	$262.96K	$1.74M	$1.24M
3097	UX Chain UX	$0.0002798 ₿0.000000063	2.82	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.63K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3098	Polka City POLC	$0.003013 ₿0.00000026	-0.27	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$188.73K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3099	Lybra LBR	$0.01487 ₿0.0000052	-2.69	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$172.69K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3100	QuantixAI QAI	$86.45 ₿0.000016	-1.66	$1.24M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$4.6M ₿0.34	$864.67M ₿1.09	$1.24M ₿0
3102	Globiance Exchange GBEX	$0.000000003341 ₿0.00000000000068	-5.87	$1.23M ₿251.69	$0.000000003568 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$20.63K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3103	PLYR L1 PLYR	$0.01393	16.15	$1.23M	$0.01384	$0.009477	$18.12K	$10.38M	$1.23M
3104	EDEN EDEN	$0.00812 ₿0.0000017	-1.47	$1.23M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$18.89K ₿3.08	$1.29M ₿263.15	$1.23M ₿253.21
3105	Yel.Finance YEL	$0.004379 ₿0.000000047	-9.54	$1.23M ₿12.41	$0.00487 ₿0.000000048	$0.004279 ₿0.000000046	$3.97K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3106	Simmi Token SIMMI	$0.00001226	-2.41	$1.23M	$0.00001267	$0.00001222	$81.52K	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0192 ₿0.00000023	$0.01846 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Fold FLD	$0.001102 ₿0.000000071	-2.22	$1.23M ₿56.61	$0.001129 ₿0.000000072	$0.001098 ₿0.000000065	$4.38K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3108	Sabai Protocol SABAI	$0.002405 ₿0.00000028	-1.82	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002414 ₿0.00000028	$179.5K ₿1.95	$6.37M ₿764.11	$1.23M ₿9.4
3109	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04049 ₿0.00000048	$0.03959 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3110	UnlockProtocolToken UP	$0.004426	-1.22	$1.22M	$0.004516	$0.004415	$65.14	$4.42M	$1.22M
3112	Mongol NFT MNFT	$0.000008509 ₿0.00000000018	-4.69	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.23K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3113	Hara Token HART	$0.001015 ₿0.000000024	0.06	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$197.86 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3116	STEAM STEAM	$0.006923	-2.97	$1.22M	$0.007154	$0.006885	$1.28K	$6.94M	$1.22M
3117	Bifrost Voucher MANTA VMANTA	$0.2464	-3.20	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3118	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3120	Paysenger EGO EGO	$0.006051 ₿0.00000098	-0.58	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$358.92K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3121	Convertible JPY Token CJPY	$0.005686 ₿0.000000088	-0.03	$1.21M ₿2.82	$0.005703	$0.005671	$5.34K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3123	Per Community PER	$0.002013 ₿0.00000021	-1.80	$1.21M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$204.47 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3125	Charli3 C3	$0.05625 ₿0.0000019	-2.88	$1.2M ₿42.24	$0.05804 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3128	Obortech OBOT	$0.006084 ₿0.00000080	-5.69	$1.2M ₿158.49	$0.006467 ₿0.00000091	$0.005944 ₿0.00000076	$6.53K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3129	Brillion BRLN	$0.006454 ₿0.00000072	-2.92	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.02K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3136	Defi-Ira IRA	$0.005425	-0.52	$1.19M	$0.005541	$0.005378	$797.81	$1.19M	$1.19M
3137	BVM BVM	$0.04796 ₿0.000068	-1.51	$1.19M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.34K ₿123.37	$4.78M ₿7.06K	$1.19M ₿0
3138	Feathercoin FTC	$0.004149 ₿0.000000066	-0.96	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.34 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3139	Calaxy CLXY	$0.01289 ₿0.00000092	-3.42	$1.19M ₿84.87	$0.01349 ₿0.00000098	$0.01275 ₿0.00000092	$697.06 ₿0.08	$12.89M ₿921.41	$1.19M ₿84.87
3142	Million MM	$1.18 ₿0.000027	6.08	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$93.02 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3144	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,188.94 ₿0.050	$2,990.13 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3145	Big Data Protocol BDP	$0.04881 ₿0.0000037	-2.29	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$83.11K ₿3.19	$3.17M ₿240.99	$1.18M ₿89.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}