Ergebnisseite 26 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	Troy TROY	$0.0001335 ₿0.000000045	-0.35	$1.34M ₿458.24	$0.0001367 ₿0.000000047	$0.0001319 ₿0.000000045	$1.34M ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1615 ₿0.0000015	$0.133 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Yaku YAKU	$0.002687 ₿0.00000031	2.89	$1.33M ₿27.28	$0.003349 ₿0.00000036	$0.001863 ₿0.00000031	$2.8K ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3371	Mancium MANC	$0.133 ₿0.000012	-0.75	$1.33M ₿120.77	$0.1367 ₿0.000012	$0.1303 ₿0.000011	$56.16 ₿1.75	$13.3M ₿1.21K	$1.33M ₿120.77
3372	TAO INU TAONU	$0.001434 ₿0.00000018	0.65	$1.33M ₿0	$0.001459 ₿0.00000019	$0.001255 ₿0.00000015	$44.05K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3373	Bitcoin Pro BTCP	$10.3 ₿0.00037	-9.72	$1.33M ₿48.04	$11.41 ₿0.00055	$10.3 ₿0.00036	$3.1K ₿0.11	$21.63M ₿782	$1.33M ₿48.04
3375	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.67	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003599 ₿0.00000000000066	$4.67K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3377	AgentLayer AGENT	$0.00273	-7.74	$1.32M	$0.003309	$0.002723	$36.14K	$2.72M	$1.32M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1032 ₿0.00000097	$0.0983 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Based Chad CHAD	$0.00001898 ₿0.00000000074	2.02	$1.32M ₿0	$0.00001974 ₿0.00000000081	$0.00001817 ₿0.00000000068	$5.18K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002946 ₿0.0000000027	$0.0001883 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	FAME AI FMC	$0.0005061 ₿0.000000015	-5.48	$1.32M ₿40.56	$0.0005396 ₿0.000000016	$0.0005031 ₿0.000000015	$25.04K ₿0.59	$5.06M ₿156.01	$1.32M ₿40.56
3383	Wrapped Accumulate WACME	$0.004843 ₿0.00000016	-5.80	$1.32M ₿38.61	$0.005152 ₿0.00000042	$0.004812 ₿0.00000016	$99.72 ₿0.03	$1.46M ₿43.18	$1.32M ₿38.61
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	MBP Coin MBP	$0.06574	1.00	$1.31M	$0.06765	$0.06507	$1.99M	$13.14M	$1.31M
3386	Manifold Finance FOLD	$0.6834 ₿0.00037	-5.20	$1.31M ₿646.56	$0.73 ₿0.00040	$0.681 ₿0.00035	$1.18K ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3387	Home3 HTS	$0.01648	-1.64	$1.31M	$0.01679	$0.01619	$3.48K	$1.59M	$1.31M
3389	e-Money NGM	$0.01655 ₿0.00000015	2.76	$1.31M ₿12.48	$0.01669 ₿0.00000016	$0.01591 ₿0.00000015	$777.27 ₿0.04	$2.28M ₿21.71	$1.31M ₿12.48
3390	BSCPAD BSCPAD	$0.01653 ₿0.0000023	-0.23	$1.31M ₿191.95	$0.01667 ₿0.0000024	$0.0163 ₿0.0000018	$353.29K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3391	Assimilate SIM	$0.01623	219.88	$1.31M	$0.01863	$0.004875	$374.32K	$1.44M	$1.31M
3394	Imaginary Ones BUBBLE	$0.0009362	3.00	$1.31M	$0.0009421	$0.0009025	$201.02K	$9.36M	$1.31M
3395	GOATS GOATS	$0.00006912	-2.76	$1.3M	$0.00007202	$0.00006812	$797.13K	$1.35M	$1.3M
3397	BEPRO Network BEPRO	$0.0001302 ₿0.000000020	-2.35	$1.3M ₿204.08	$0.000134 ₿0.000000021	$0.0001296 ₿0.000000019	$333.29K ₿11.6	$1.3M ₿204.08	$1.3M ₿204.08
3400	Hasbulla's Cat BARSIK	$0.001302	-5.15	$1.3M	$0.001394	$0.001275	$1.52M	$1.3M	$1.3M
3401	MetaCene MAK	$0.0068	-3.53	$1.3M	$0.007122	$0.006803	$2.11M	$6.8M	$1.3M
3404	Kunji Finance KNJ	$0.02955 ₿0.0000037	-2.83	$1.3M ₿68.99	$0.03042 ₿0.0000064	$0.02924 ₿0.0000035	$103.59K ₿0.95	$2.96M ₿374.49	$1.3M ₿68.99
3406	Pepe Unchained PEPU	$0.0001622	19.39	$1.3M	$0.0002134	$0.0001337	$499.22K	$1.3M	$1.3M
3407	HAVAH HVH	$0.00133 ₿0.00000037	5.05	$1.3M ₿367.78	$0.001328 ₿0.00000039	$0.001264 ₿0.00000036	$43.98K ₿0.97	$13.3M ₿1.93K	$1.3M ₿367.78
3408	Megalink MG8	$0.005345	-8.08	$1.29M	$0.006351	$0.004993	$4.48M	$5.35M	$1.29M
3409	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05151 ₿0.00000048	$0.05036 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3411	CHONKY CHONKY	$0.000002579 ₿0.00000000068	1.66	$1.29M ₿0	$0.000002619 ₿0.00000000082	$0.0000025 ₿0.00000000066	$22.62K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3412	Wefi WEFI	$0.03079 ₿0.0000016	0.87	$1.29M ₿68.53	$0.03079 ₿0.0000016	$0.03049 ₿0.0000013	$5K ₿1.2	$3.08M ₿163.61	$1.29M ₿68.53
3413	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3415	Wisdomise AI WSDM	$0.002641	-0.19	$1.29M	$0.00265	$0.00264	$141.43K	$2.64M	$1.29M
3416	Baby Pepe BABYPEPE	$0.000003059	-2.22	$1.29M	$0.000003919	$0.000003	$41.82K	$1.29M	$1.29M
3417	aaa cat AAA	$0.0001285	-2.25	$1.29M	$0.0001333	$0.0001286	$4.67K	$1.29M	$1.29M
3418	Convertible JPY Token CJPY	$0.006044 ₿0.000000088	-0.27	$1.29M ₿2.82	$0.0061	$0.006034	$2.63K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3421	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	0.03	$1.28M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$9.93 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3422	Wormhole Bridged USDC (Fantom) USDC	$0.9059	-1.02	$1.28M	$0.9434	$0.8987	$5.12K	$1.28M	$1.28M
3423	PKT PKT	$0.0003602 ₿0.000000050	-2.15	$1.28M ₿218.24	$0.0003713 ₿0.000000056	$0.0003593 ₿0.000000048	$1.02K ₿1.35	$2.16M ₿304.35	$1.28M ₿218.24
3424	Sensi SENSI	$0.005333 ₿0.00000011	1.69	$1.28M ₿24.55	$0.005369 ₿0.00000011	$0.00524 ₿0.00000011	$589.29 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3425	SAYCOIN SAY	$0.0009634	-5.76	$1.28M	$0.001024	$0.0009211	$106.42K	$4.82M	$1.28M
3427	Hemule HEMULE	$0.0013 ₿0.00000025	-0.84	$1.28M ₿247.6	$0.001334 ₿0.00000026	$0.001291 ₿0.00000022	$275.94K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3430	FU FU	$0.000007169	0.23	$1.27M	$0.00000733	$0.00000713	$2.14K	$1.27M	$1.27M
3431	Strategic Bitcoin Reserve SBR	$0.06031	2.09	$1.26M	$0.06466	$0.0586	$510.91K	$1.26M	$1.26M
3432	Gifto GFT	$0.0005649 ₿0.00000037	3.96	$1.27M ₿377.88	$0.0005702 ₿0.00000039	$0.0005393 ₿0.00000037	$84.98K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3435	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$53.42K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3437	Mumu MUMU	$0.000000001825 ₿0.00000000000018	7.33	$1.26M ₿0	$0.000000001868 ₿0.00000000000021	$0.000000001677 ₿0.00000000000016	$143.38K ₿0.59	$1.26M ₿189.03	$1.26M ₿0
3438	Speedy SPEEDY	$0.00122	-2.74	$1.23M	$0.001262	$0.001183	$184.53K	$1.23M	$1.23M
3439	StarryNift SNIFT	$0.008187	-0.05	$1.26M	$0.008267	$0.008156	$576.83K	$8.19M	$1.26M
3440	Sphynx Labs SPHYNX	$0.0008366 ₿0.00000012	-0.07	$1.26M ₿243.25	$0.001203 ₿0.00000012	$0.0008344 ₿0.00000011	$894.78 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3442	Tokenomy TEN	$0.01086 ₿0.00000017	3.05	$1.25M ₿18.85	$0.01103 ₿0.00000018	$0.01053 ₿0.00000011	$870.7 ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3444	r/FortNiteBR Bricks BRICK	$0.0195 ₿0.0000023	-8.44	$1.25M ₿153.31	$0.0213 ₿0.0000024	$0.01942 ₿0.0000022	$10.63K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3445	Wall Street Memes WSM	$0.0006625 ₿0.00000011	4.84	$1.25M ₿224.5	$0.0006626 ₿0.00000012	$0.0006032 ₿0.00000011	$10.74K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3447	Lynex LYNX	$0.01617 ₿0.0000052	-0.74	$1.26M ₿142.56	$0.01676 ₿0.0000059	$0.01579 ₿0.0000050	$127.19K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3449	PirateCash PIRATE	$0.01926 ₿0.00000036	-0.02	$1.24M ₿20.99	$0.0193 ₿0.00000036	$0.01921 ₿0.00000035	$24.7K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3450	Bficoin BFIC	$0.6571 ₿0.00017	0.42	$1.24M ₿335.42	$0.6878 ₿0.00018	$0.6333 ₿0.00016	$8.06K ₿89.87	$13.8M ₿3.73K	$1.24M ₿335.42
3451	ETHEREUM IS GOOD EBULL	$0.0001241	2.52	$1.23M	$0.0001274	$0.00012	$94.26K	$1.23M	$1.23M
3452	BlockGames BLOCK	$0.001807	-3.06	$1.23M	$0.001912	$0.001755	$224.19K	$1.81M	$1.23M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Chain-key USDC CKUSDC	$1	0.41	$1.24M	$1.01	$0.991	$163.34K	$1.24M	$1.24M
3454	Spookyswap BOO	$0.1249 ₿0.000036	-1.34	$1.24M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$54.03K ₿9.63	$1.71M ₿505.9	$1.24M ₿367.38
3455	ASX Capital ASX	$0.1697 ₿0.0000038	-2.38	$1.24M ₿0	$0.1832 ₿0.0000039	$0.1696 ₿0.0000038	$7.95 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3456	DREAM DREAM	$0.00124	-5.14	$1.24M	$0.001364	$0.001137	$118.8K	$1.24M	$1.24M
3459	Bit Game Verse Token BGVT	$0.00002239 ₿0.00000000036	0.01*	$1.24M ₿19.97	$0.0000226	$0.000012	$67.86 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3460	SelfieDogCoin SELFIE	$0.001235	-3.33	$1.24M	$0.001318	$0.001126	$94.85K	$1.24M	$1.24M
3461	holoride RIDE	$0.001396 ₿0.00000019	4.10	$1.23M ₿169.66	$0.001476 ₿0.00000020	$0.001265 ₿0.00000019	$110.54K ₿1.1	$1.4M ₿201.14	$1.23M ₿169.66
3462	NAGA NGC	$0.01576 ₿0.00000062	9.92	$1.23M ₿49.11	$0.0173 ₿0.00000064	$0.01434 ₿0.00000060	$8.89K ₿1.94	$1.23M ₿49.11	$1.23M ₿49.11
3463	Stryke SYK	$0.03373 ₿0.0000058	0.52	$1.23M ₿0	$0.03375 ₿0.0000060	$0.03298 ₿0.0000057	$4.65K ₿0.87	$1.23M	$1.23M ₿0
3465	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1552 ₿0.0000014	$0.1499 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3466	RIBBIT RBT	$0.000003 ₿0.000000000093	0.41	$1.22M ₿38.1	$0.00000309 ₿0.00000000012	$0.000002939 ₿0.000000000092	$10.34K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3469	PlayZap PZP	$0.01474 ₿0.0000043	-3.37	$1.22M ₿172.93	$0.01526 ₿0.0000045	$0.0147 ₿0.0000042	$211.16K ₿13.46	$2.21M ₿657.1	$1.22M ₿172.93
3472	Obortech OBOT	$0.006164 ₿0.00000080	-0.44	$1.22M ₿158.49	$0.006253 ₿0.00000091	$0.005907 ₿0.00000076	$5.67K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3474	Ring AI RING	$0.01214 ₿0.0000045	1.30	$1.22M ₿0	$0.01308 ₿0.0000062	$0.01193 ₿0.0000038	$99.32K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3476	MicrovisionChain SPACE	$0.1967 ₿0.00027	-1.04	$1.21M ₿737.72	$0.1988 ₿0.00028	$0.1946 ₿0.00027	$70.3K ₿36.71	$4.13M ₿5.83K	$1.21M ₿737.72
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00529 ₿0.000000050	$0.005078 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Fold FLD	$0.001049 ₿0.000000071	-2.57	$1.21M ₿56.61	$0.001147 ₿0.000000072	$0.001049 ₿0.000000065	$17.96K ₿0.72	$2.79M ₿188.47	$1.21M ₿56.61
3480	SatoshiVM SAVM	$0.1646 ₿0.00010	-6.18	$1.21M ₿747.11	$0.1765 ₿0.00010	$0.1643 ₿0.000094	$179.99K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3481	Alchemist MIST	$0.4838 ₿0.000016	-0.52	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3482	The Three Kingdoms TTK	$0.001463 ₿0.000000033	2.21	$1.21M ₿26.88	$0.001464 ₿0.000000036	$0.001431 ₿0.000000032	$71.74K ₿0.19	$1.46M ₿33.45	$1.21M ₿26.88
3483	BuildAI BUILD	$0.136 ₿0.0000080	1.32	$1.21M ₿71.13	$0.1382 ₿0.0000084	$0.1334 ₿0.0000063	$1.34K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3484	El Dorito DORITO	$0.03611	0.58	$1.2M	$0.03713	$0.03544	$28.74	$1.2M	$1.2M
3485	HOLD EARN	$0.002844 ₿0.000000094	10.21	$1.2M ₿40.6	$0.002931 ₿0.000000095	$0.002527 ₿0.000000093	$28.07 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3486	Fjord Foundry FJO	$0.1137	-3.96	$1.2M	$0.1192	$0.1137	$506.35K	$10M	$1.2M
3487	REVV REVV	$0.00108 ₿0.00000021	-0.04	$1.2M ₿175.16	$0.001122 ₿0.00000022	$0.001051 ₿0.00000021	$140.51K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3488	Open Meta City OMZ	$0.04104	2.64	$1.2M	$0.0412	$0.03999	$55.85K	$8.21M	$1.2M
3490	YouSim YOUSIM	$0.001194	3.46	$1.19M	$0.001264	$0.001118	$12.85K	$1.19M	$1.19M
3491	Threshold USD THUSD	$0.9857	0.03	$1.19M	$0.9857	$0.985	$3.9K	$198.37M	$1.19M
3495	Kite KITE	$1.41 ₿0.00024	-1.25	$1.18M ₿0	$1.44 ₿0.00025	$1.39 ₿0.00022	$980.67 ₿0.42	$1.21M ₿249.57	$1.18M ₿0
3496	SatoshAI SAI	$0.0006296	-0.96	$1.19M	$0.0006493	$0.000627	$2.13K	$1.32M	$1.19M
3498	Jarvis JARVIS	$0.02824 ₿0.0000014	-0.59	$1.19M ₿0	$0.02879 ₿0.0000014	$0.02817 ₿0.0000013	$111.32 ₿0.04	$1.19M	$1.19M ₿0
3499	Anchor Protocol ANC	$0.003379 ₿0.00000028	148.38	$1.19M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$111.41K ₿2.18	$3.38M ₿282.54	$1.19M ₿99
3501	Sperax USD USDS	$1.04 ₿0.000014	0.18	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$92.91K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3502	peg-eUSD PEUSD	$0.9126 ₿0.000013	2.73	$1.18M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3504	Brian BRIAN	$0.00121	-2.91	$1.17M	$0.001281	$0.001199	$7.15K	$1.17M	$1.17M
3505	WPAY WPAY	$0.09841	0.65	$1.17M	$0.09893	$0.09317	$677.64K	$981.16M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3168 ₿0.0000030	$0.3168 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	SophiaVerse SOPH	$0.004506 ₿0.0000011	-3.34	$1.17M ₿235.45	$0.004667 ₿0.0000011	$0.004506 ₿0.0000011	$101.09K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3509	TON FISH MEMECOIN FISH	$0.000000003895 ₿0.0000000000013	0.49	$1.17M ₿414.95	$0.000000003938 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.8K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}