Ergebnisseite 26 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	PlayZap PZP	$0.01747 ₿0.0000043	-0.67	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$225.67K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3080	Honk HONK	$0.001459 ₿0.000000090	7.06	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.62K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3082	Mynth MNT	$0.03913	1.32	$1.45M	$0.03959	$0.03852	$271.05	$3.91M	$1.45M
3086	Buz Economy BUZ	$0.09603	-0.64	$1.44M	$0.09835	$0.095	$25.63K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Merchant Token MTO	$0.0243 ₿0.0000016	-5.98	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3089	PIZA (Ordinals) PIZA	$0.06848 ₿0.0000069	-8.08	$1.44M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.89K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3090	nomnom NOMNOM	$0.001433	6.37	$1.44M	$0.001617	$0.001327	$95.87K	$1.44M	$1.44M
3091	WPAY WPAY	$0.1018	2.26	$1.44M	$0.1027	$0.099	$497.62K	$1.2B	$1.44M
3092	Harold HAROLD	$0.001462	-34.74	$1.43M	$0.002254	$0.001039	$334.03K	$1.43M	$1.43M
3093	Verida Token VDA	$0.005273	-6.56	$1.43M	$0.005722	$0.00504	$44.51K	$5.27M	$1.43M
3094	Everyworld EVERY	$0.0006116 ₿0.00000085	-6.81	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.33K ₿35.39	$6.13M ₿8.51K	$1.43M ₿0
3095	aura AURA	$0.001476	18.86	$1.43M	$0.001504	$0.001235	$80.96K	$1.43M	$1.43M
3096	Hara Token HART	$0.00119 ₿0.000000024	5.38	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3097	SAYCOIN SAY	$0.001008	60.75	$1.43M	$0.001044	$0.000606	$28.44K	$5.39M	$1.43M
3098	DeBox BOX	$0.005738	2.49	$1.43M	$0.005846	$0.005554	$161.62K	$5.74M	$1.43M
3100	BananaCat BCAT	$0.00151 ₿0.000000026	10.16	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.37K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	DeFi Land DFL	$0.0001996 ₿0.000000024	3.96	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.71K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3104	Tomb TOMB	$0.004648 ₿0.00000015	7.53	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3105	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	Pigeon Tech GOVAI	$0.001408	4.68	$1.42M	$0.00143	$0.001336	$36.21K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mner Club RMNER	$1.73	0.34	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Wormhole Bridged USDC (Fantom) USDC	$1	-0.20	$1.42M	$1.01	$0.9903	$111.8K	$1.42M	$1.42M
3113	holoride RIDE	$0.001607 ₿0.00000019	-4.11	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.01K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3114	TAO INU TAONU	$0.001525 ₿0.00000018	-4.65	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.68K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3115	Yel.Finance YEL	$0.005027 ₿0.000000047	2.90	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004886 ₿0.000000046	$339.16 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3116	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.25	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.12K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3117	MISATO MISATO	$0.001411	66.58	$1.41M	$0.001297	$0.000843	$25.48K	$1.41M	$1.41M
3119	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3120	Dogami DOGA	$0.001796 ₿0.00000021	0.26	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.46K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	Floppa Cat FLOPPA	$0.0014	3.97	$1.4M	$0.001405	$0.001346	$1.54K	$1.4M	$1.4M
3125	AgentLayer AGENT	$0.003071	24.89	$1.4M	$0.003063	$0.002459	$596.71K	$3.06M	$1.4M
3126	UpOnly UPO	$0.008705 ₿0.0000017	9.50	$1.4M ₿0	$0.008732 ₿0.0000020	$0.007799 ₿0.0000017	$453.36K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3127	Linear LINA	$0.0001403 ₿0.00000018	1.15	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$460.25K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.49	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.92K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3131	The Last Play RETIRE	$0.00138	-10.89	$1.39M	$0.001775	$0.001323	$213.89K	$1.39M	$1.39M
3132	Orbofi AI OBI	$0.001238 ₿0.00000031	0.17	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$141.83K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3133	Young Peezy AKA Pepe PEEZY	$0.001385 ₿0.000000035	7.08	$1.39M ₿0	$0.001393 ₿0.000000049	$0.001265 ₿0.000000018	$3.9K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3134	GOUT GOUT	$0.000009089	-3.77	$1.38M	$0.000009939	$0.00000898	$41.09K	$1.38M	$1.38M
3135	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.674 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	Gains GAINS	$0.02524 ₿0.0000039	0.45	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.06K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3137	Circuits of Value COVAL	$0.0007723 ₿0.00000043	-2.96	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.14K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3138	Hemule HEMULE	$0.001404 ₿0.00000025	16.05	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.00121 ₿0.00000022	$354.78K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3140	Shiba Predator QOM	$0.00000000229 ₿0.00000000000072	3.58	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$6.1K ₿0.81	$1.37M ₿435	$1.37M ₿435
3141	Datamall Coin DMC	$0.003579 ₿0.0000013	-10.40	$1.37M ₿518.16	$0.003996 ₿0.0000014	$0.003399 ₿0.0000013	$21K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3143	OneFinity ONE	$0.05394 ₿0.0000058	-1.14	$1.37M ₿116.62	$0.05456 ₿0.0000064	$0.05138 ₿0.0000058	$10.87K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3145	TRONKEY TRONKEY	$0.001367	-0.41	$1.37M	$0.001376	$0.001357	$96.78	$1.37M	$1.37M
3146	SENATE SENATE	$0.01066 ₿0.0000016	2.02	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.52K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3148	GAM3S.GG G3	$0.003691 ₿0.0000026	9.41	$1.36M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$576.69K ₿93.69	$3.69M ₿2.66K	$1.36M ₿0
3149	Engines of Fury FURY	$0.0284	4.11	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$364.16K ₿0	$3.38M	$1.36M
3150	sudoswap SUDO	$0.05358 ₿0.0000030	2.89	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.81K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3156	Fold FLD	$0.001203 ₿0.000000071	0.14	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.55K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3157	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.94	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002011 ₿0.	$167.34K ₿0	$1.35M ₿59.1	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03332 ₿0.00000035	$0.03189 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002541 ₿0.000000019	0.22	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$475.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	PureFi UFI	$0.01469 ₿0.0000025	-0.74	$1.34M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$18.73K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,783.3 ₿0.050	$3,414.39 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	ETHEREUM IS GOOD EBULL	$0.0001336	0.26	$1.34M	$0.0001695	$0.0001219	$183.03K	$1.34M	$1.34M
3164	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3165	Bullieverse BULL	$0.001589 ₿0.00000016	17.21	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$289.98K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3167	Pepe on SOL PEPE	$0.001332	11.96	$1.34M	$0.001398	$0.0009686	$448.38K	$1.34M	$1.34M
3168	Baby Pepe BABYPEPE	$0.00000318	4.19	$1.34M	$0.000003469	$0.000003059	$14.86K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05514 ₿0.0000037	-2.19	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$109.01K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3170	Hex Orange Address HOA	$0.008886 ₿0.00000043	4.71	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008447 ₿0.00000039	$2.62K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3175	ASX Capital ASX	$0.182 ₿0.0000038	2.53	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1775 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3177	Bridge Oracle BRG	$0.0001654 ₿0.000000025	-1.28	$1.32M ₿201.89	$0.0001685 ₿0.000000025	$0.0001601 ₿0.000000020	$42.52K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3179	RIKO RIKO	$0.002303	0.30	$1.32M	$0.002339	$0.002275	$71.11K	$2.3M	$1.32M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1071 ₿0.0000011	$0.09765 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Dither DITH	$0.01321 ₿0.0000022	5.25	$1.32M ₿0	$0.01328 ₿0.0000025	$0.0125 ₿0.0000021	$13.22K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3183	NORMIE NORMIE	$0.001354 ₿0.0000013	14.62	$1.32M ₿1.35K	$0.001361 ₿0.0000017	$0.00118 ₿0.0000013	$8.79K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3185	Prism PRISM	$0.0007164 ₿0.000000051	0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.92K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3187	DREAM DREAM	$0.001319	4.57	$1.32M	$0.001322	$0.001133	$104.59K	$1.32M	$1.32M
3188	Gamer Arena GAU	$0.003906 ₿0.0000017	-1.36	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.5K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3189	Charli3 C3	$0.06134 ₿0.0000019	-1.43	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.91 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Wall Street Memes WSM	$0.0006963 ₿0.00000011	8.09	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.67K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3193	Veno ETH VETH	$1,799.88	2.17	$1.31M	$1,818.78	$1,761.7	$22.32K	$1.31M	$1.31M
3194	Feathercoin FTC	$0.004566 ₿0.000000066	0.81	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.26 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3195	COCOS BCX COMBO	$0.01574 ₿0.000013	-14.16	$1.31M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$804.77K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3197	Yoshi.exchange YOSHI	$0.008557 ₿0.00000064	0.62	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008501 ₿0.00000060	$31.4 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3198	Modern Innovation Network Token MINX	$0.1257	0.92	$1.31M	$0.1266	$0.1193	$282.64K	$4.4M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2768 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001533	-13.58	$1.31M	$0.001801	$0.00149	$18.72K	$15.35M	$1.31M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02739 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	MOAI MOAI	$0.01303 ₿0.00000039	-0.57	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$350.51 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3202	Shieldeum SDM	$0.00849	-1.41	$1.3M	$0.008674	$0.008465	$350.23K	$8.48M	$1.3M
3203	HUG HUG	$0.00001624 ₿0.0000000013	-7.78	$1.3M ₿0	$0.0000176 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.8K ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3204	Web3Frontier W3F	$5.95 ₿0.000023	-3.98	$1.3M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$6.29K ₿0.85	$595.45M ₿2.3K	$1.3M ₿5.01
3207	MBP Coin MBP	$0.06463	0.51	$1.29M	$0.06542	$0.06428	$1.94M	$12.92M	$1.29M
3208	BitCore BTX	$0.06541 ₿0.0000010	-8.13	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06542 ₿0.0000010	$358.95 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3212	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3214	Talis Protocol TALIS	$0.003278 ₿0.00000030	3.63	$1.28M ₿46.99	$0.00327 ₿0.00000031	$0.003163 ₿0.00000029	$114.1 ₿0.33	$3.28M ₿309.24	$1.28M ₿46.99
3215	PirateCash PIRATE	$0.0201 ₿0.00000036	0.25	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$60.62K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	XSwap Protocol XSP	$0.0005332 ₿0.000000013	44.61	$1.28M ₿32.54	$0.0005332 ₿0.000000014	$0.0003571 ₿0.000000013	$22.54K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	2.20	$1.28M ₿32.86	$0.05164	$0.04992	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}