Ergebnisseite 26 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	Donut DONUT	$0.005027 ₿0.00000025	0.73	$1.05M ₿57.33	$0.005097 ₿0.00000028	$0.004678 ₿0.00000026	$52.21 ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3636	Orbofi AI OBI	$0.0009011 ₿0.00000031	2.08	$1.05M ₿143.74	$0.000903 ₿0.00000032	$0.0008345 ₿0.00000031	$133.02K ₿6.04	$1.8M ₿633.77	$1.05M ₿143.74
3637	Griffain New Hedge Fund CITADAIL	$0.001047	-16.44	$1.05M	$0.001253	$0.001023	$195.96K	$1.05M	$1.05M
3638	CoinCreate CREA	$0.01046	4.25	$1.05M	$0.01046	$0.009843	$1.41K	$1.05M	$1.05M
3640	Databot DATA	$0.001129 ₿0.000000029	21.97	$1.04M ₿27.86	$0.001129 ₿0.000000029	$0.0009222 ₿0.000000027	$8.17K ₿0.13	$1.13M ₿29.66	$1.04M ₿27.86
3642	Lybra LBR	$0.03196 ₿0.0000052	18.17	$1.04M ₿202.9	$0.03622 ₿0.0000055	$0.02671 ₿0.0000051	$473.98K ₿27.95	$2.92M ₿304.75	$1.04M ₿202.9
3644	Holdcoin HOLD	$0.0001043	3.18	$1.04M	$0.0001082	$0.00009262	$213.26K	$1.04M	$1.04M
3645	BlackCardCoin BCCOIN	$0.1038	0.71	$1.04M	$0.1048	$0.09946	$441.81K	$7.27M	$1.04M
3647	Lossless LSS	$0.01363 ₿0.0000032	0.42	$1.04M ₿201.89	$0.01373 ₿0.0000033	$0.0135 ₿0.0000031	$138.66K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3650	Klayr KLY	$0.005481	0.76	$1.04M	$0.005861	$0.005437	$5.63K	$1.05M	$1.04M
3651	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.0332 ₿0.00000030	$0.02959 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3656	FOREST FOREST	$0.001025	5.34	$1.03M	$0.00106	$0.0009565	$16.31K	$1.03M	$1.03M
3657	Catboy CATBOY	$0.005138 ₿0.0000014	2.96	$1.03M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$222.46K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3658	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02192 ₿0.00000020	$0.01903 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3659	GameZone GZONE	$0.00244 ₿0.00000032	5.83	$1.03M ₿135.02	$0.00244 ₿0.00000034	$0.002274 ₿0.00000031	$53.62K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3661	Sora Validator Token VAL	$0.01775 ₿0.0000069	6.27	$1.03M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$29.24K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3662	Tokenomy TEN	$0.008894 ₿0.00000017	1.61	$1.03M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.18K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3663	Merit Circle MC	$0.08661 ₿0.000044	9.23	$1.03M ₿1.12K	$0.09814 ₿0.000045	$0.07928 ₿0.000042	$637.43 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3668	apM Coin APM	$0.002828 ₿0.00000011	-1.01	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$213.08K ₿11.98	$5.13M ₿208.59	$1.02M ₿41.65
3669	Konan of Kaspa KONAN	$0.00000353	3.34	$1.01M	$0.00000357	$0.000003329	$69.12K	$1.01M	$1.01M
3671	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1279 ₿0.0000011	$0.1148 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3672	The Big Five BFT	$0.00001027 ₿0.0000000068	2.33	$1.02M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001003 ₿0.0000000065	$235.64K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3673	FU FU	$0.000005769	2.47	$1.02M	$0.000005769	$0.000005609	$172.77	$1.02M	$1.02M
3675	Mystery MYSTERY	$0.000000002419	1.28	$1.02M	$0.000000002426	$0.000000002171	$690.39K	$1.02M	$1.02M
3677	Moonray MNRY	$0.007301	-0.43	$1.02M	$0.007337	$0.00721	$269.36K	$7.3M	$1.02M
3678	Wisdomise AI WSDM	$0.002082	-0.47	$1.02M	$0.002095	$0.002075	$100.19K	$2.08M	$1.02M
3681	MultiVAC MTV	$0.000293 ₿0.000000022	0.20	$1.01M ₿78.87	$0.0002954 ₿0.000000024	$0.0002905 ₿0.000000022	$271.14K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3682	AIRian AIR	$0.006747	29.59	$1.01M	$0.007681	$0.005203	$34.33K	$6.75M	$1.01M
3686	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3688	Neiro NEIRO	$0.001006	4.32	$1M	$0.001016	$0.0009478	$2.43M	$1M	$1M
3689	Precipitate.ai RAIN	$0.001003 ₿0.00000016	7.91	$1M ₿168.98	$0.001005 ₿0.00000017	$0.0009108 ₿0.00000016	$3.53K ₿1.27	$1M ₿168.98	$1M ₿168.98
3691	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2559 ₿0.0000023	$0.245 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3692	Spookyswap BOO	$0.1015 ₿0.000036	7.60	$1M ₿367.38	$0.101 ₿0.000038	$0.08892 ₿0.000033	$61.76K ₿9.63	$1.38M ₿505.9	$1M ₿367.38
3697	aaa cat AAA	$0.0001	10.40	$1M	$0.0001	$0.00008776	$9.81K	$1M	$1M
3698	Dolos The Bully BULLY	$0.001041	7.33	$998.25K	$0.001054	$0.0009446	$841.63K	$998.25K	$998.25K
3699	V.SYSTEMS VSYS	$0.0002894 ₿0.000000018	-3.69	$996.37K ₿57.24	$0.0003013 ₿0.000000021	$0.000289 ₿0.000000017	$170.24K ₿26.59	$2.03M ₿123.1	$996.37K ₿57.24
3702	Help HELP	$10.95	2.38	$997.02K	$10.98	$10.34	$988.02	$3.29M	$997.02K
3704	Polka City POLC	$0.002406 ₿0.00000026	2.94	$991.6K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$178.88K ₿32.4	$1.64M ₿181.99	$991.6K ₿110.1
3705	Orange ORNJ	$0.01059 ₿0.0000080	-5.93	$991.56K ₿490.55	$0.01129 ₿0.0000087	$0.01054 ₿0.0000079	$423.5K ₿66.05	$1.06M ₿800.24	$991.56K ₿490.55
3706	RabbitX RBX	$0.001644 ₿0.0000013	8.20	$987.36K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$150.76K ₿2.14	$1.65M ₿1.37K	$987.36K ₿498.61
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	Threshold USD THUSD	$1	1.32	$986.36K	$1	$0.9878	$65.54K	$201.26M	$986.36K
3711	Alongside Crypto Market Index AMKT	$276 ₿0.0030	6.24	$984.28K ₿61.42	$276.65 ₿0.0031	$239.85 ₿0.0030	$377.71 ₿1.41	$984.28K ₿61.42	$984.28K ₿61.42
3712	Mode Bridged WBTC (Mode) WBTC	$110,276 ₿0.99	4.67	$983.72K ₿0	$110,612 ₿1.0021	$104,693 ₿0.98	$712.37 ₿0.44	$983.72K	$983.72K ₿0
3713	Yaku YAKU	$0.001982 ₿0.00000031	-4.65	$981.86K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.44K ₿0.45	$991.16K ₿156.38	$981.86K ₿27.28
3715	Klaytn Dai KDAI	$0.0945 ₿0.0000037	1.77	$981.51K ₿0	$0.09569 ₿0.0000039	$0.08955 ₿0.0000037	$833.45 ₿0.06	$981.51K	$981.51K ₿0
3716	LUCI LUCI	$0.0009852	2.14	$982.91K	$0.0009973	$0.0009494	$1.57K	$982.91K	$982.91K
3717	Vibe Cat VIBE	$0.0009988	1.05	$981.22K	$0.001084	$0.0009398	$21.8K	$981.22K	$981.22K
3718	Wrapped Accumulate WACME	$0.003481 ₿0.00000016	-40.29	$977.88K ₿38.61	$0.006424 ₿0.00000042	$0.0029 ₿0.00000016	$23.39K ₿0.03	$1.08M ₿43.18	$977.88K ₿38.61
3719	SophiaVerse SOPH	$0.003757 ₿0.0000011	-1.69	$977.63K ₿235.45	$0.003838 ₿0.0000011	$0.003657 ₿0.0000011	$217.89K ₿1.22	$3.76M ₿1.15K	$977.63K ₿235.45
3721	CYI by Virtuals CYI	$0.0009793	11.06	$975.11K	$0.0009833	$0.0008694	$173.75	$975.11K	$975.11K
3722	Crypto-AI-Robo CAIR	$0.001097 ₿0.0000000058	-27.02	$974.21K ₿5.2	$0.001678 ₿0.0000000077	$0.001016 ₿0.0000000060	$63.17K ₿0.89	$974.38K ₿5.4	$974.21K ₿5.2
3725	MAGA VP MVP	$0.02144	3.96	$970.26K	$0.02168	$0.01999	$170.36K	$1.02M	$970.26K
3726	Seraph by Virtuals SERAPH	$0.0009712	13.47	$970.82K	$0.001003	$0.0008499	$2.55K	$970.82K	$970.82K
3727	UDAO UDAO	$0.1242	-1.47	$968.57K	$0.1265	$0.1228	$214.86K	$24.84M	$968.57K
3729	Fjord Foundry FJO	$0.09159	4.29	$966.91K	$0.09181	$0.08668	$540.34K	$8.06M	$966.91K
3731	Hellenic Coin HNC	$0.01162 ₿0.00000051	2.14	$966.53K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$896.15 ₿0.02	$1.13M ₿49.65	$966.53K ₿0
3732	Honk HONK	$0.0009728 ₿0.000000090	3.91	$964.69K ₿86.83	$0.0009744 ₿0.00000010	$0.0009215 ₿0.000000088	$1.85K ₿2.16	$974.48K ₿89.52	$964.69K ₿86.83
3733	Speedy SPEEDY	$0.0009703	2.27	$957.1K	$0.0009734	$0.000881	$100.11K	$957.1K	$957.1K
3735	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009602	27.45	$960.27K	$0.0009617	$0.0007496	$2.12K	$960.27K	$960.27K
3736	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-0.42	$959.94K	$0.0009639	$0.0009599	$105.75	$959.94K	$959.94K
3737	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01297 ₿0.00000011	$0.01251 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3738	YouSim YOUSIM	$0.0009602	20.59	$960.18K	$0.0009646	$0.0007807	$11.54K	$960.18K	$960.18K
3739	Catana CATANA	$0.0009581	3.18	$958.15K	$0.000986	$0.0008868	$95.77K	$958.15K	$958.15K
3741	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3744	VLaunch VPAD	$0.002101 ₿0.00000064	-0.37	$951.3K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.64K ₿2.75	$1.05M ₿316.72	$951.3K ₿272.71
3745	DeFi Kingdoms Crystal CRYSTAL	$0.006291 ₿0.00000017	5.53	$951.68K ₿25.15	$0.006326 ₿0.00000017	$0.005932 ₿0.00000017	$8.36K ₿0.39	$1.49M ₿42.7	$951.68K ₿25.15
3746	Rubidium RBD	$0.01959 ₿0.00000064	25.21	$950.45K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.91K ₿0.4	$20.43M ₿643	$950.45K ₿29.92
3748	My DeFi Pet DPET	$0.01888 ₿0.00000091	0.80	$948.72K ₿45.68	$0.01888 ₿0.00000091	$0.01869 ₿0.00000088	$72.84K ₿1.02	$1.89M ₿90.95	$948.72K ₿45.68
3749	LOAFCAT LOAFCAT	$0.00000948	7.04	$948.4K	$0.00000949	$0.000008719	$3.79K	$948.4K	$948.4K
3750	NAGA NGC	$0.01216 ₿0.00000062	-11.22	$947.66K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$37.59K ₿1.94	$947.66K ₿49.11	$947.66K ₿49.11
3751	Pandacoin PND	$0.00002659 ₿0.00000000055	28.79	$947.42K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.62 ₿0	$947.42K ₿17.65	$947.42K ₿19.43
3753	neuron ICP NICP	$5.28	6.75	$945.11K	$5.32	$4.89	$2.71K	$945.11K	$945.11K
3754	dotmoovs MOOV	$0.0009442 ₿0.00000012	2.35	$944.22K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$70.97K ₿6.26	$944.22K ₿120.88	$944.22K ₿120.88
3755	XMON XMON	$374.41 ₿0.013	-6.34	$943.87K ₿33.12	$399.92 ₿0.013	$314.43 ₿0.012	$7.49K ₿0.37	$3.74M ₿131.22	$943.87K ₿33.12
3760	Akuma Inu AKUMA	$0.00000141	30.48	$940.14K	$0.000001179	$0.0000009763	$76.27K	$940.14K	$940.14K
3762	DePay DEPAY	$0.141 ₿0.0000029	-53.36	$939.21K ₿19.76	$0.3076	$0.1352	$315.82 ₿0	$8.04M ₿169.25	$939.21K ₿19.76
3763	Acquire.Fi ACQ	$0.003253 ₿0.00000047	30.42	$937.68K ₿133.17	$0.003387 ₿0.00000049	$0.002483 ₿0.00000043	$49.54K ₿3.12	$967.99K ₿143.01	$937.68K ₿133.17
3764	Shutter SHU	$0.003878 ₿0.0000016	-12.67	$937.03K ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$39.46K ₿14.35	$3.88M ₿1.67K	$937.03K ₿126.08
3766	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3767	SENATE SENATE	$0.007287 ₿0.0000016	10.58	$933.9K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$81.45K ₿1.2	$1.19M ₿324.36	$933.9K ₿185.68
3770	Jupiter JUP	$0.0009321 ₿0.000000018	6.54	$932.19K ₿18.16	$0.0009952 ₿0.000000018	$0.000864 ₿0.000000016	$32.04K ₿0.81	$932.19K ₿18.16	$932.19K ₿18.16
3771	Valencia CF Fan Token VCF	$0.149 ₿0.000015	0.81	$931.64K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$8.71K ₿16.59	$1.49M ₿152.2	$931.64K ₿43.37
3772	GM.AI GM	$0.002651	0.43	$928.17K	$0.002662	$0.00259	$69.9K	$2.65M	$928.17K
3774	AshSwap ASH	$0.002241 ₿0.00000050	6.82	$930.23K ₿137.44	$0.002253 ₿0.00000052	$0.002086 ₿0.00000050	$2.93K ₿0.41	$2.24M ₿510.37	$930.23K ₿137.44
3776	AS Monaco Fan Token ASM	$0.2017 ₿0.000021	-1.75	$928.23K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$8.5K ₿29.76	$2.02M ₿212.62	$928.23K ₿30.96
3777	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3778	Prism PRISM	$0.0005038 ₿0.000000051	28.68	$924.58K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$60.34K ₿0.28	$964.09K ₿99.45	$924.58K ₿95.37
3779	MCH Coin MCHC	$0.02514 ₿0.0000012	6.59	$922.59K ₿42.68	$0.02507 ₿0.0000013	$0.02347 ₿0.0000012	$1.7K ₿2.67	$948.54K ₿43.97	$922.59K ₿42.68
3780	Stride Staked DYDX STDYDX	$0.5942 ₿0.000042	7.61	$922.58K ₿0	$0.5942 ₿0.000044	$0.5496 ₿0.000040	$7.11 ₿1.03	$922.58K	$922.58K ₿0
3781	Antfarm Token ATF	$0.09409 ₿0.0000025	11.49	$920.09K ₿24.7	$0.09441 ₿0.0000025	$0.08407 ₿0.0000024	$1.5K ₿0	$920.09K ₿24.7	$920.09K ₿24.7
3784	Pepe on SOL PEPE	$0.0009125	-2.96	$917.23K	$0.0009404	$0.0008726	$90.92K	$917.23K	$917.23K
3785	Wifejak WIFE	$0.0009166	-4.91	$921.83K	$0.0009704	$0.0008504	$7.85K	$921.83K	$921.83K
3786	DREAM DREAM	$0.0009185	0.84	$915.7K	$0.0009547	$0.0008945	$81.32K	$915.7K	$915.7K
3787	TRONPAD TRONPAD	$0.001197 ₿0.000000031	0.71	$916.48K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$916.48K ₿24.45	$916.48K ₿24.45
3789	Gora GORA	$0.02402 ₿0.0000075	1.51	$913.04K ₿48.58	$0.02402 ₿0.0000081	$0.02262 ₿0.0000073	$4.55K ₿0.57	$2.4M ₿48.58	$913.04K ₿48.58
3790	SuiAI SUAI	$0.000959	7.66	$912.37K	$0.0009727	$0.0008747	$73.47K	$912.37K	$912.37K
3791	Any Inu AI	$0.000002169 ₿0.00000000056	10.93	$912.16K ₿239.1	$0.000002169 ₿0.00000000058	$0.00000194 ₿0.00000000053	$107.1K ₿14.52	$912.16K ₿239.1	$912.16K ₿239.1
3792	Baby Neiro BABYNEIRO	$0.000000000002	-3.04	$912.05K	$0.000000000002	$0.000000000002	$54.33K	$912.05K	$912.05K
3793	TON FISH MEMECOIN FISH	$0.000000003026 ₿0.0000000000013	-1.14	$910.86K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.84K ₿17.97	$1.24M ₿563.71	$910.86K ₿414.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}