Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	CLever CLEV	$8.62 ₿0.000097	-2.03	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.78M ₿113	$1.01M ₿10.3
3633	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3634	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.16	$1.01M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$207.69K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3636	CoinCreate CREA	$0.01003	-1.52	$1M	$0.01023	$0.009843	$773.58	$1M	$1M
3637	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3638	Orbofi AI OBI	$0.0008607 ₿0.00000031	-4.92	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$149.19K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3640	Catboy CATBOY	$0.005001 ₿0.0000014	-1.20	$999.65K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$209.87K ₿16.9	$999.65K ₿283.53	$999.65K ₿269.44
3644	BlackCardCoin BCCOIN	$0.09987	-5.40	$998.6K	$0.1087	$0.09946	$357.67K	$6.99M	$998.6K
3646	Tokenomy TEN	$0.008622 ₿0.00000017	-4.46	$995.88K ₿18.85	$0.009025 ₿0.00000018	$0.008621 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.88K ₿18.85
3647	Dolos The Bully BULLY	$0.001027	-11.09	$995.11K	$0.001163	$0.0009446	$923.97K	$995.11K	$995.11K
3650	Holdcoin HOLD	$0.00009899	-11.59	$990.96K	$0.0001132	$0.00009909	$179.84K	$990.96K	$990.96K
3653	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3656	FOREST FOREST	$0.0009803	-2.00	$984.51K	$0.001005	$0.0009565	$9.17K	$984.51K	$984.51K
3658	Neurahub NEURA	$0.01174 ₿0.00000056	-0.96	$981.13K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.14 ₿3.05	$1.17M ₿55.98	$981.13K ₿0
3660	Threshold USD THUSD	$0.9878	-0.01*	$980.78K	$0.9881	$0.9879	$31.72	$198.59M	$980.78K
3661	Konan of Kaspa KONAN	$0.000003419	-0.88	$980.54K	$0.000003499	$0.000003329	$64.93K	$980.54K	$980.54K
3665	LUCI LUCI	$0.0009774	-2.97	$974.63K	$0.001007	$0.0009523	$248.69	$974.63K	$974.63K
3666	Polka City POLC	$0.002347 ₿0.00000026	-1.24	$974.41K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$167.62K ₿32.4	$1.61M ₿181.99	$974.41K ₿110.1
3669	PsyDAO PSY	$0.02505	-20.60	$971.27K	$0.03226	$0.02475	$17.17K	$2.56M	$971.27K
3670	DSLA DSLA	$0.0001746 ₿0.000000010	-1.68	$972.35K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$89.99K ₿1.73	$995.11K ₿60.17	$972.35K ₿58.8
3671	Vibe Cat VIBE	$0.000983	-5.46	$970.3K	$0.001043	$0.0009398	$21.26K	$970.3K	$970.3K
3672	Yoshi.exchange YOSHI	$0.00633 ₿0.00000064	-2.85	$968.61K ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$6.02 ₿0.01	$968.61K ₿98.02	$968.61K ₿98.84
3673	RabbitX RBX	$0.001577 ₿0.0000013	-10.93	$967.85K ₿498.61	$0.001772 ₿0.0000014	$0.0015 ₿0.0000013	$88.4K ₿2.14	$1.61M ₿1.37K	$967.85K ₿498.61
3676	VLaunch VPAD	$0.002131 ₿0.00000064	-40.96	$964.71K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$73.68K ₿2.75	$1.07M ₿316.72	$964.71K ₿272.71
3677	USK USK	$0.5777 ₿0.000014	-0.02	$963.98K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.98K ₿120.39	$963.98K ₿120.39
3680	UDAO UDAO	$0.1234	-5.13	$962.49K	$0.1301	$0.1228	$236.99K	$24.68M	$962.49K
3681	Wifejak WIFE	$0.0009584	-10.26	$958.42K	$0.001067	$0.0009491	$4.4K	$958.42K	$958.42K
3682	Mystery MYSTERY	$0.000000002287	-4.00	$961.99K	$0.000000002477	$0.000000002279	$692.84K	$961.99K	$961.99K
3683	Neiro NEIRO	$0.0009581	-2.71	$961.38K	$0.001017	$0.0009478	$1.82M	$961.38K	$961.38K
3684	GameZone GZONE	$0.002278 ₿0.00000032	-1.64	$960.32K ₿135.02	$0.002367 ₿0.00000034	$0.002276 ₿0.00000031	$57.25K ₿0.54	$960.32K ₿135.02	$960.32K ₿135.02
3685	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.38	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01263 ₿0.00000011	$0.01218 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3688	Jupiter JUP	$0.0009613 ₿0.000000018	10.27	$956.48K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$31.81K ₿0.81	$956.48K ₿18.16	$956.48K ₿18.16
3689	Dedium DEDI	$0.01917	-0.20	$956.46K	$0.01937	$0.01831	$478.35	$4.78M	$956.46K
3690	Precipitate.ai RAIN	$0.0009561 ₿0.00000016	7.67	$956.28K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$956.28K ₿168.98	$956.28K ₿168.98
3691	SophiaVerse SOPH	$0.003672 ₿0.0000011	-4.14	$955.38K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$185.22K ₿1.22	$3.67M ₿1.15K	$955.38K ₿235.45
3692	Nigella Chain NIGELLA	$0.5872	4.54	$954.03K	$0.6497	$0.5465	$285.72K	$110.84M	$954.03K
3693	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3695	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05535 ₿0.00000051	$0.03239 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3696	Klaytn Dai KDAI	$0.09147 ₿0.0000037	-0.73	$949.52K ₿0	$0.09742 ₿0.0000039	$0.08955 ₿0.0000037	$2.32K ₿0.06	$949.52K	$949.52K ₿0
3697	Speedy SPEEDY	$0.0009535	6.36	$948.86K	$0.0009532	$0.0008565	$108.58K	$948.86K	$948.86K
3698	Mode Bridged WBTC (Mode) WBTC	$106,114 ₿0.99	-0.22	$949.08K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$414.58 ₿0.44	$949.08K	$949.08K ₿0
3702	NAGA NGC	$0.01213 ₿0.00000062	5.33	$945.23K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.52K ₿1.94	$945.23K ₿49.11	$945.23K ₿49.11
3703	Help HELP	$10.37	-2.50	$945.21K	$10.74	$10.35	$936.72	$3.12M	$945.21K
3708	My DeFi Pet DPET	$0.01878 ₿0.00000091	-0.63	$943.61K ₿45.68	$0.0189 ₿0.00000091	$0.01867 ₿0.00000088	$74.22K ₿1.02	$1.88M ₿90.95	$943.61K ₿45.68
3710	ADAPad ADAPAD	$0.002516 ₿0.00000012	3.76	$939.82K ₿47.36	$0.002546 ₿0.00000013	$0.002366 ₿0.00000012	$56.31K ₿0.28	$939.82K ₿47.36	$939.82K ₿47.36
3712	Tune.Fm JAM	$0.00005865 ₿0.0000000084	-3.27	$937K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$33.04K ₿14.29	$937.46K ₿38.93	$937K ₿37.71
3713	Databot DATA	$0.001015 ₿0.000000029	-0.32	$936.79K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$7K ₿0.13	$1.02M ₿29.66	$936.79K ₿27.86
3714	Honk HONK	$0.0009414 ₿0.000000090	-5.72	$936.74K ₿86.83	$0.0009985 ₿0.00000010	$0.0009215 ₿0.000000088	$2.68K ₿2.16	$946.24K ₿89.52	$936.74K ₿86.83
3715	AS Monaco Fan Token ASM	$0.201 ₿0.000021	-5.60	$936.25K ₿30.96	$0.2131 ₿0.000023	$0.2019 ₿0.000019	$19.41K ₿29.76	$2.04M ₿212.62	$936.25K ₿30.96
3718	Alongside Crypto Market Index AMKT	$261.41 ₿0.0030	-0.49	$933.38K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$150.75 ₿1.41	$933.38K ₿61.42	$933.38K ₿61.42
3719	Fjord Foundry FJO	$0.08885	-1.67	$932.7K	$0.09099	$0.08668	$494.64K	$7.77M	$932.7K
3720	GM.AI GM	$0.00266	-2.93	$931.02K	$0.00274	$0.00259	$71.4K	$2.66M	$931.02K
3726	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.5K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$133.65 ₿9.68	$1.51M ₿165.2	$924.5K ₿101.02
3727	SuiAI SUAI	$0.000924	1.15	$924.07K	$0.000924	$0.0008735	$65.28K	$924.07K	$924.07K
3728	BLOCX. BLOCX	$0.00726 ₿0.0000019	-9.23	$922.96K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$253.82K ₿1.49	$922.96K ₿123.31	$922.96K ₿123.31
3729	Spookyswap BOO	$0.09298 ₿0.000036	-8.50	$922.01K ₿367.38	$0.1027 ₿0.000038	$0.09217 ₿0.000033	$51.92K ₿9.63	$1.27M ₿505.9	$922.01K ₿367.38
3732	DePay DEPAY	$0.1377 ₿0.0000029	-0.18	$917.16K ₿19.76	$0.3041	$0.1352	$128.1 ₿0	$7.86M ₿169.25	$917.16K ₿19.76
3736	DeFi Kingdoms Crystal CRYSTAL	$0.006041 ₿0.00000017	-0.27	$914.15K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$7.91K ₿0.39	$1.43M ₿42.7	$914.15K ₿25.15
3739	aaa cat AAA	$0.00009085	-0.07	$909.23K	$0.00009155	$0.00009006	$8.75K	$909.23K	$909.23K
3740	MAGA VP MVP	$0.02019	-2.55	$908.8K	$0.02124	$0.01999	$171.26K	$953.91K	$908.8K
3742	DREAM DREAM	$0.0009103	7.07	$907.4K	$0.0009443	$0.0008393	$82.26K	$907.4K	$907.4K
3743	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3744	dotmoovs MOOV	$0.0009064 ₿0.00000012	1.45	$906.49K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.33K ₿6.26	$906.49K ₿120.88	$906.49K ₿120.88
3745	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	55.60	$906.4K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007334 ₿0.0000000041	$107.23K ₿4.57	$906.4K ₿34.39	$906.4K ₿34.39
3746	Cost Hot Dog COST	$0.0009502	-6.50	$902.16K	$0.001016	$0.000932	$9.57K	$902.16K	$902.16K
3747	Paysenger EGO EGO	$0.004508 ₿0.00000098	-0.95	$905.86K ₿90.01	$0.004562 ₿0.00000099	$0.004503 ₿0.00000096	$255.25K ₿51.05	$1.46M ₿494.04	$905.86K ₿90.01
3748	TON FISH MEMECOIN FISH	$0.000000003007 ₿0.0000000000013	-5.65	$904.8K ₿414.95	$0.000000003189 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.26K ₿17.97	$1.23M ₿563.71	$904.8K ₿414.95
3749	VoluMint VMINT	$0.001474 ₿0.00000067	5.64	$903.89K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$2.77K ₿11.73	$1.48M ₿673.69	$903.89K ₿410.58
3750	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-0.64	$903.57K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$14.32K ₿16.59	$1.45M ₿152.2	$903.57K ₿43.37
3751	Pepe on SOL PEPE	$0.0009081	-7.82	$902.76K	$0.000987	$0.0008947	$53.95K	$902.76K	$902.76K
3754	LOAFCAT LOAFCAT	$0.00000896	-0.24	$901.19K	$0.000009079	$0.000008719	$2.21K	$901.19K	$901.19K
3755	Baby Neiro BABYNEIRO	$0.000000000002	-1.71	$900.01K	$0.000000000002	$0.000000000002	$107.83K	$900.01K	$900.01K
3756	MicrovisionChain SPACE	$0.1441 ₿0.00027	-0.49	$899.86K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.98K ₿36.71	$3.03M ₿5.83K	$899.86K ₿737.72
3757	Wefi WEFI	$0.02147 ₿0.0000016	-0.13	$899.27K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$60.65K ₿1.2	$2.15M ₿163.61	$899.27K ₿68.53
3759	Osmosis allUSDT USDT	$1	0.01*	$897.11K	$1	$0.9976	$24.41K	$897.11K	$897.11K
3760	Lybra LBR	$0.02751 ₿0.0000052	-1.48	$896.86K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$346.82K ₿27.95	$2.51M ₿304.75	$896.86K ₿202.9
3761	neuron ICP NICP	$5.02	0.27	$895.72K	$5.03	$4.89	$2.64K	$895.72K	$895.72K
3762	CYI by Virtuals CYI	$0.0008988	-0.50	$894.14K	$0.0009181	$0.0008694	$203.7	$894.14K	$894.14K
3764	XSwap Treasure XTT	$0.0007536 ₿0.000000018	-3.56	$892.96K ₿21.35	$0.0007839 ₿0.000000018	$0.0007518 ₿0.000000017	$479.61 ₿0.03	$1.06M ₿25.3	$892.96K ₿21.35
3765	XSwap Protocol XSP	$0.0003723 ₿0.000000013	-3.92	$892.59K ₿32.54	$0.0003875 ₿0.000000014	$0.0003666 ₿0.000000013	$16.24K ₿0.81	$4.84M ₿176.5	$892.59K ₿32.54
3767	UCX UCX	$0.01992 ₿0.00000076	-0.03	$891.93K ₿34	$0.01995 ₿0.00000084	$0.01983 ₿0.00000074	$60.78K ₿1.11	$19.92M ₿761.19	$891.93K ₿34
3768	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.00527 ₿0.000000049	$0.005209 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3769	Catana CATANA	$0.0008903	-12.32	$891.06K	$0.001015	$0.0008882	$92.2K	$891.06K	$891.06K
3771	Antfarm Token ATF	$0.09107 ₿0.0000025	5.92	$890.12K ₿24.7	$0.09091 ₿0.0000025	$0.08407 ₿0.0000024	$530.52 ₿0	$890.12K ₿24.7	$890.12K ₿24.7
3773	Seraph by Virtuals SERAPH	$0.0008875	-1.84	$887.18K	$0.0009223	$0.0008499	$2.93K	$887.18K	$887.18K
3775	AshSwap ASH	$0.002138 ₿0.00000050	0.37	$886.68K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.56K ₿0.41	$2.14M ₿510.37	$886.68K ₿137.44
3778	Any Inu AI	$0.00000211 ₿0.00000000056	-1.56	$884.73K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$106.7K ₿14.52	$884.73K ₿239.1	$884.73K ₿239.1
3779	Wrapped DOG WDOG	$0.0008848	-4.01	$884.65K	$0.0009237	$0.0008322	$1.23M	$884.65K	$884.65K
3780	Taboo TABOO	$0.00009038 ₿0.000000041	2.51	$884.22K ₿412.74	$0.0000904 ₿0.000000047	$0.00008461 ₿0.000000039	$402.43 ₿23.19	$884.22K ₿412.74	$884.22K ₿412.74
3781	Gora GORA	$0.02322 ₿0.0000075	-5.02	$882.56K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.52K ₿0.57	$2.32M ₿48.58	$882.56K ₿48.58
3782	Basilisk BSX	$0.00003742 ₿0.0000000022	-3.70	$882.33K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.12K ₿0.3	$1.83M ₿109.05	$882.33K ₿52.46
3784	Gemini GEMINI	$0.0008765	-3.53	$881.25K	$0.0009087	$0.0008651	$721.84	$881.25K	$881.25K
3787	Stride Staked DYDX STDYDX	$0.5666 ₿0.000042	-0.21	$879.81K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.68 ₿1.03	$879.81K	$879.81K ₿0
3789	MCH Coin MCHC	$0.02385 ₿0.0000012	-0.96	$875.89K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.17K ₿2.67	$900.52K ₿43.97	$875.89K ₿42.68
3791	Kuma Inu KUMA	$0.000000002198 ₿0.00000000000013	-2.88	$873.58K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.49K ₿0.23	$1.08M ₿130.74	$873.58K ₿15.52
3793	Wombat Exchange WOM	$0.003434 ₿0.00000060	-0.39	$872.68K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.71K ₿0.98	$3.43M ₿604.58	$872.68K ₿89.74
3795	Chain-key USDT CKUSDT	$1	0.99	$869.95K	$1.01	$0.9857	$8.15K	$869.95K	$869.95K
3799	OpSec OPSEC	$0.008725 ₿0.000026	12.34	$863.12K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$47.58K ₿37.01	$863.12K ₿2.54K	$863.12K ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}