Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	BnkToTheFuture BFT	$0.001664 ₿0.000000034	-1.95	$549.31K ₿11.34	$0.001708 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4703	CatGPT CATGPT	$0.0001135	-2.71	$548.39K	$0.0001173	$0.0001127	$10.62K	$548.39K	$548.39K
4704	Paca AI PACA	$0.0007259	-2.27	$548.27K	$0.0007584	$0.0007054	$43.4K	$872.94K	$548.27K
4705	CANTO CANTO	$0.0008997 ₿0.0000031	-57.47	$547.4K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.31K ₿137.83	$899.64K ₿3.16K	$547.4K ₿1.84K
4706	Donut DONUT	$0.002542 ₿0.00000025	4.41	$547.18K ₿57.33	$0.002628 ₿0.00000028	$0.002434 ₿0.00000026	$6.18 ₿0.23	$577.84K ₿57.33	$547.18K ₿57.33
4707	AgentAlgo AGENT	$0.02604	-6.12	$546.75K	$0.02782	$0.02521	$249.33	$546.75K	$546.75K
4716	Revomon REVO	$0.01838 ₿0.0000019	4.11	$542.88K ₿66.79	$0.01836 ₿0.0000019	$0.0175 ₿0.0000018	$11.02K ₿0.97	$845K ₿90.44	$542.88K ₿66.79
4720	Fcode AI FCOD	$0.001801	-2.66	$540.46K	$0.001864	$0.001755	$489.06	$1.26M	$540.46K
4721	Morpheus Labs MIND	$0.0002568 ₿0.000000062	4.18	$540.02K ₿108.22	$0.0002695 ₿0.000000067	$0.0002341 ₿0.000000058	$16.14K ₿18.22	$540.02K ₿131.73	$540.02K ₿108.22
4724	r/FortNiteBR Bricks BRICK	$0.008431 ₿0.0000023	9.92	$539.73K ₿153.31	$0.008824 ₿0.0000024	$0.00767 ₿0.0000022	$2.18K ₿1.21	$539.73K ₿153.31	$539.73K ₿153.31
4726	Swan Chain SWAN	$0.001574	-1.83	$539.58K	$0.001603	$0.001551	$9.72K	$1.57M	$539.58K
4728	NikolAI NIKO	$0.0005383	-2.57	$538.39K	$0.0005798	$0.0005298	$9.7K	$538.39K	$538.39K
4729	sekoia by Virtuals SEKOIA	$0.0005382	-14.15	$538.27K	$0.0006273	$0.0005206	$76K	$538.27K	$538.27K
4730	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.02	$538.14K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.7 ₿1.22	$538.14K ₿28.96	$538.14K ₿0
4732	TypeAI TYPE	$0.05649 ₿0.000036	-4.46	$537.14K ₿0	$0.05955 ₿0.000042	$0.05511 ₿0.000028	$656.95 ₿6.15	$565.41K ₿357.88	$537.14K ₿0
4734	Povel Durev DUREV	$0.005374	0.20	$535.48K	$0.005403	$0.005354	$9.92K	$535.48K	$535.48K
4735	BLOCX. BLOCX	$0.003658 ₿0.0000019	1.58	$535.32K ₿123.31	$0.003816 ₿0.0000019	$0.003573 ₿0.0000018	$154.22K ₿1.49	$535.32K ₿123.31	$535.32K ₿123.31
4737	Walken WLKN	$0.0003535 ₿0.000000095	0.80	$534.81K ₿60.78	$0.0003546 ₿0.000000098	$0.0003449 ₿0.000000094	$37.02K ₿29.28	$708.46K ₿191.67	$534.81K ₿60.78
4739	Spain National Fan Token SNFT	$0.02325 ₿0.0000022	15.68	$534.61K ₿50.91	$0.02546 ₿0.0000022	$0.01934 ₿0.0000017	$56.53K ₿1.46	$534.61K ₿50.91	$534.61K ₿50.91
4740	BiFi BIFI	$0.0008827 ₿0.000000081	2.17	$534.56K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.7K ₿0.57	$881.16K ₿80.79	$534.56K ₿45.4
4745	Dog Wif Nunchucks NINJA	$0.000533 ₿0.00000017	-1.60	$533K ₿0	$0.0005563 ₿0.00000018	$0.0005325 ₿0.00000016	$5.02K ₿2.36	$533K ₿170.63	$533K ₿0
4753	She Rises AKA	$0.0005291	-4.04	$528.99K	$0.0005567	$0.0005167	$49.86K	$528.99K	$528.99K
4754	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896	-0.26	$528.64K	$0.9922	$0.9878	$141.64	$528.64K	$528.64K
4755	Seraph by Virtuals SERAPH	$0.000528	-14.66	$528.35K	$0.0006215	$0.0004989	$2.43K	$528.35K	$528.35K
4756	King Shiba KINGSHIB	$0.001784 ₿0.000000059	-17.38	$527.57K ₿23.5	$0.002189 ₿0.000000059	$0.001741 ₿0.000000056	$10.25K ₿0.78	$1.78M ₿59.29	$527.57K ₿23.5
4762	99 Bitcoins 99BTC	$0.00000795	-3.99	$524.62K	$0.000008339	$0.00000775	$42.44	$524.62K	$524.62K
4763	Blink Galaxy GQ	$0.00006603 ₿0.000000018	1.66	$524.15K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$6.98K ₿36.37	$561.86K ₿122.07	$524.15K ₿117.23
4770	Memes AI MEMESAI	$0.0005207	3.18	$520.78K	$0.0005316	$0.0005025	$59.75K	$520.78K	$520.78K
4771	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4773	JustAnEgg EGG	$0.00131 ₿0.00000032	-1.26	$520.56K ₿0	$0.001356 ₿0.00000049	$0.001277 ₿0.00000029	$1.24K ₿85.19	$520.56K ₿119.74	$520.56K ₿0
4774	Genopets GENE	$0.006079 ₿0.0000046	2.92	$519.74K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.45K ₿0.32	$607.97K ₿456.63	$519.74K ₿200.09
4776	Kibble KIBBLE	$0.002942 ₿0.00000063	-4.12	$518.51K ₿0	$0.003084 ₿0.00000074	$0.00291 ₿0.00000052	$2.33K ₿5.24	$990.8K ₿639.21	$518.51K ₿0
4777	Big Data Protocol BDP	$0.02145 ₿0.0000037	-1.15	$518.32K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$74.36K ₿3.19	$1.39M ₿240.99	$518.32K ₿89.68
4779	Self Chain SLF	$0.003098	-11.98	$517.68K	$0.003569	$0.003094	$148.1K	$1.04M	$517.68K
4781	UnlockProtocolToken UP	$0.001852	-3.85	$516.78K	$0.001938	$0.001805	$137.6	$1.85M	$516.78K
4782	HAVAH HVH	$0.0005305 ₿0.00000037	-40.03	$516.61K ₿367.78	$0.0008847 ₿0.00000039	$0.0005284 ₿0.00000036	$11.14 ₿0.97	$5.3M ₿1.93K	$516.61K ₿367.78
4785	Concentrator CTR	$0.4818 ₿0.000010	-3.31	$515.88K ₿12.11	$0.5012 ₿0.000010	$0.4786 ₿0.000010	$142.63 ₿0.09	$2.41M ₿51.82	$515.88K ₿12.11
4788	Riecoin RIC	$0.007291 ₿0.00000011	-2.73	$514.87K ₿7.31	$0.007536 ₿0.00000011	$0.007242 ₿0.00000011	$11.28K ₿0	$612.56K ₿9.24	$514.87K ₿7.31
4789	EXMO Coin EXM	$0.007574 ₿0.00000014	-16.53	$514.65K ₿4.77	$0.009086 ₿0.00000014	$0.007495 ₿0.00000013	$2.41M ₿0.11	$3.54M ₿88.56	$514.65K ₿4.77
4793	Potcoin POT	$0.00121 ₿0.000000026	-6.46	$513.01K ₿6.04	$0.001329 ₿0.000000031	$0.001165 ₿0.000000026	$507.82 ₿0	$513.01K ₿11.09	$513.01K ₿6.04
4795	Long LONG	$0.0000006506 ₿0.000000000056	-4.14	$512.54K ₿0	$0.0000006809 ₿0.000000000062	$0.0000006235 ₿0.000000000056	$1.25K ₿1.23	$512.54K ₿56.56	$512.54K ₿0
4804	Opium OPIUM	$0.02774 ₿0.0000019	0.50	$510.02K ₿33.07	$0.02839 ₿0.0000019	$0.02411 ₿0.0000019	$59.84 ₿0.66	$2.77M ₿193.44	$510.02K ₿33.07
4805	Bent Finance BENT	$0.0723 ₿0.00000093	-2.05	$509.82K ₿6.58	$0.07417	$0.07107	$252.02 ₿0	$3.62M ₿46.66	$509.82K ₿6.58
4807	DPRating RATING	$0.0001153 ₿0.0000000022	-6.07	$509.18K ₿9.77	$0.0001273 ₿0.0000000023	$0.0001112 ₿0.0000000020	$9.73K ₿0.06	$1.16M ₿22.19	$509.18K ₿9.77
4808	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02434 ₿0.00000023	$0.02308 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4809	Xi Token XI	$0.001205 ₿0.000000085	4.30	$507.32K ₿35.8	$0.001461 ₿0.000000092	$0.001153 ₿0.000000077	$3.85K ₿0.21	$1.21M ₿85.05	$507.32K ₿35.8
4810	Spore SPORE	$0.0005067	-6.96	$506.68K	$0.0005446	$0.0005064	$83.37K	$506.68K	$506.68K
4811	Carlo CARLO	$0.0005056	-14.86	$505.36K	$0.0005962	$0.0005095	$9.7K	$505.36K	$505.36K
4813	Baby Neiro BABYNEIRO	$0.000000000001	-1.58	$504.21K	$0.000000000001	$0.000000000001	$146.3K	$504.21K	$504.21K
4814	Liquina LQNA	$0.4707	-2.64	$503.09K	$0.4836	$0.4707	$368.66	$503.09K	$503.09K
4815	Strong STRONG	$1.26 ₿0.000078	-3.49	$503.07K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$6.3 ₿0.48	$665.47K ₿42.17	$503.07K ₿31.88
4816	Xraders XR	$0.009877	0.07	$502.48K	$0.009907	$0.009859	$1.08M	$987.82K	$502.48K
4817	BORED BORED	$0.000501	-2.00	$501.64K	$0.0005278	$0.0004799	$7.69	$501.64K	$501.64K
4819	Signata SATA	$0.02542 ₿0.00000028	-1.37	$500.77K ₿5.64	$0.02584 ₿0.00000028	$0.02516 ₿0.00000010	$2.39 ₿0	$2.54M ₿28.63	$500.77K ₿5.64
4822	Wrapped DOG WDOG	$0.0005002	-2.11	$500.39K	$0.0005169	$0.0004984	$396.52K	$500.39K	$500.39K
4823	Okratech Token ORT	$0.0005751 ₿0.00000017	-12.88	$500.31K ₿62	$0.0006811 ₿0.00000020	$0.0005745 ₿0.00000015	$105.07K ₿31.58	$502.19K ₿154.96	$500.31K ₿62
4824	Forward FORWARD	$0.0001003 ₿0.000000096	-0.13	$500.22K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$142.22K ₿21.16	$500.78K ₿484.97	$500.22K ₿391.45
4825	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4829	TAGGR TAGGR	$1.64 ₿0.00013	38.11	$496.66K ₿0	$1.69 ₿0.00014	$1.19 ₿0.00012	$306.85 ₿0.19	$508.48K ₿28.46	$496.66K ₿0
4831	NMKR $NMKR	$0.0002631 ₿0.000000043	-3.43	$496.47K ₿82.14	$0.0002748 ₿0.000000043	$0.0002595 ₿0.000000041	$23.48K ₿4.54	$2.63M	$496.47K ₿82.14
4835	Dolos The Bully BULLY	$0.0005156	-11.90	$495.23K	$0.000612	$0.0005107	$316.74K	$495.23K	$495.23K
4839	NutCoin NUT	$0.00000002355	0.76	$494.82K	$0.00000002427	$0.00000002326	$180.06K	$494.82K	$494.82K
4842	3SPACE ART PACE	$0.007426 ₿0.00000048	-0.98	$494.12K ₿0	$0.007998 ₿0.00000050	$0.007436 ₿0.00000047	$9.52K ₿2.49	$748.38K	$494.12K ₿0
4844	Agent YP by Virtuals AIYP	$0.000493	-16.02	$493.02K	$0.0005896	$0.0004785	$257.59	$493.02K	$493.02K
4846	CoinCreate CREA	$0.004917	-3.90	$492.14K	$0.005142	$0.004805	$109.78	$492.14K	$492.14K
4848	Garlicoin GRLC	$0.007127 ₿0.00000016	-11.90	$490.55K ₿10.96	$0.009042 ₿0.00000017	$0.007127 ₿0.00000015	$0 ₿0	$491.83K ₿11.05	$490.55K ₿10.96
4849	The Rug Game TRG	$0.00000009313 ₿0.0000000000025	-5.82	$490.45K ₿13.22	$0.00000009951 ₿0.0000000000027	$0.00000009129 ₿0.0000000000024	$9.9K ₿0	$490.45K ₿13.22	$490.45K ₿13.22
4850	Wifejak WIFE	$0.0004926	-12.10	$490.05K	$0.000582	$0.0004904	$11.42K	$490.05K	$490.05K
4851	Bingus The Cat BINGUS	$0.0004884 ₿0.0000000076	-17.52	$489.95K ₿0	$0.0005922 ₿0.000000010	$0.000482 ₿0.0000000070	$2.48K ₿0.19	$489.95K ₿7.61	$489.95K ₿0
4854	Dfyn Network DFYN	$0.002542 ₿0.00000031	-3.48	$489.64K ₿61.19	$0.002637 ₿0.00000033	$0.002507 ₿0.00000029	$182.43K ₿5.57	$504.39K ₿63.04	$489.64K ₿61.19
4857	McPepe's PEPES	$0.000004889 ₿0.00000000017	-0.54	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.000004889 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4858	Engines of Fury FURY	$0.008378	2.41	$489.37K	$0.009473 ₿0.	$0.007822 ₿0.	$268.82K ₿0	$998.11K	$489.37K
4861	KittenFinance KIF	$12.91 ₿0.00022	-2.70	$488.55K ₿8.67	$13.27 ₿0.00022	$12.9 ₿0.00021	$47.23 ₿0.24	$529.33K ₿9.39	$488.55K ₿8.67
4865	Soul Scanner SOUL	$0.4834 ₿0.0000032	-3.63	$486.03K ₿3.23	$0.5035 ₿0.0000032	$0.4762 ₿0.0000031	$61.8 ₿0.02	$486.03K ₿3.23	$486.03K ₿3.23
4867	DNA DNA	$0.000000000012	-0.29	$485.82K	$0.000000000012	$0.000000000011	$282.19K	$485.82K	$485.82K
4869	Polka City POLC	$0.001178 ₿0.00000026	0.10	$484.68K ₿110.1	$0.001189 ₿0.00000031	$0.001154 ₿0.00000026	$63.75K ₿32.4	$801.13K ₿181.99	$484.68K ₿110.1
4870	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.29	$484.58K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$195.04 ₿0.01	$484.58K ₿17.8	$484.58K ₿17.8
4871	Chuck CHUCK	$0.0005357	-0.96	$484.3K	$0.0005419	$0.0005223	$50.36K	$520.48K	$484.3K
4874	The First Meme FIRST	$0.0004827	-2.74	$482.78K	$0.0005035	$0.0004705	$1.09K	$482.78K	$482.78K
4876	Honk HONK	$0.0004848 ₿0.000000090	-4.76	$482.51K ₿86.83	$0.0005125 ₿0.00000010	$0.0004803 ₿0.000000088	$1.76K ₿2.16	$487.41K ₿89.52	$482.51K ₿86.83
4879	RabbitX RBX	$0.0007998 ₿0.0000013	0.01*	$479.85K ₿498.61	$0.0007998 ₿0.0000014	$0.0007998 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4882	NX Token NX	$0.01251	-1.25	$479.5K	$0.01297	$0.01233	$937.03	$1.25M	$479.5K
4884	Neurashi NEI	$0.001428 ₿0.00000019	46.85	$479.4K ₿12.31	$0.001428 ₿0.00000019	$0.0009421 ₿0.00000018	$379.11K ₿36.23	$1.43M ₿8.78K	$479.4K ₿12.31
4885	Ignis IGNIS	$0.0006297 ₿0.000000088	39.97	$479.34K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$80.62 ₿0.03	$629.76K ₿88.81	$479.34K ₿67.6
4886	Hubble HBB	$0.007016 ₿0.0000040	-0.37	$479.32K ₿271.32	$0.00706 ₿0.0000041	$0.006986 ₿0.0000039	$297.68 ₿8.39	$701.69K ₿403.38	$479.32K ₿271.32
4887	LEO LEO	$0.00005042 ₿0.000000022	11.14	$478.98K ₿215.45	$0.0000502 ₿0.000000025	$0.00004331 ₿0.000000022	$2.98K ₿3.18	$504.19K ₿226.78	$478.98K ₿215.45
4888	LandX Governance Token LNDX	$0.03631 ₿0.000031	-3.50	$478.17K ₿213.47	$0.03785 ₿0.000034	$0.03567 ₿0.000031	$95.97K ₿11.52	$2.53M ₿2.07K	$478.17K ₿213.47
4889	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06529 ₿0.00000064	$0.0646 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4890	Laika AI LKI	$0.001115	-2.42	$477.35K	$0.001171	$0.001095	$465.03K	$1.11M	$477.35K
4891	All Your Base AYB	$0.0000002398 ₿0.000000000047	-22.32	$477.32K ₿0	$0.0000003101 ₿0.	$0.000000232 ₿0.	$5.8K ₿0	$477.32K ₿94.58	$477.32K ₿0
4893	VersaGames VERSA	$0.004408 ₿0.00000022	-2.11	$476.52K ₿23.52	$0.004503 ₿0.00000036	$0.004371 ₿0.00000021	$13.07 ₿0	$1.41M ₿70.95	$476.52K ₿23.52
4897	Swapr SWPR	$0.01203 ₿0.00000011	-1.71	$475.72K ₿4.74	$0.01255 ₿0.00000012	$0.01172 ₿0.00000011	$191.22 ₿0	$1.2M ₿11.99	$475.72K ₿4.74
4899	Aston Villa Fan Token AVL	$0.1 ₿0.000019	-3.27	$474.98K ₿24.07	$0.1055 ₿0.000020	$0.0997 ₿0.000016	$10.96K ₿13.7	$1M ₿192.33	$474.98K ₿24.07
4903	Desmos DSM	$0.005161 ₿0.00000033	0.14	$474.12K ₿27.51	$0.005193 ₿0.00000034	$0.005102 ₿0.00000033	$317.82 ₿0	$835.73K ₿54	$474.12K ₿27.51
4905	Dyordotcom DYOR	$0.0009704	-3.69	$472.77K	$0.001018	$0.000946	$112.42	$472.77K	$472.77K
4906	Acquire.Fi ACQ	$0.001629 ₿0.00000047	-1.66	$472.49K ₿133.17	$0.001692 ₿0.00000049	$0.001619 ₿0.00000043	$64.81K ₿3.12	$487.76K ₿143.01	$472.49K ₿133.17
4908	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	6.04	$471.78K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$165.33K ₿18.84	$662.13K ₿76.42	$471.78K ₿54.45
4910	Arbius AIUS	$1.5 ₿0.0025	3.61	$471.61K ₿183.72	$1.5 ₿0.0028	$1.39 ₿0.0023	$3.47K ₿20.42	$1.5M ₿2.56K	$471.61K ₿183.72
4912	Degen Capital by Virtuals DEGENC	$0.000471	-18.06	$471.14K	$0.0006025	$0.0004516	$7.02K	$471.14K	$471.14K
4913	sEUR SEUR	$0.4733 ₿0.000015	-1.27	$471.03K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.44K ₿0.09	$471.03K ₿15.37	$471.03K ₿15.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}