Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Mynth MNT	$0.03918	5.77	$1.45M	$0.04028	$0.03704	$224.32	$3.91M	$1.45M
3081	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.28	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$185.53K ₿12.44	$2.29M ₿1.18K	$1.45M ₿0
3085	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3087	Kava Lend HARD	$0.01073 ₿0.0000035	8.30	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009915 ₿0.0000035	$450.21K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3089	Sekuya Multiverse SKYA	$0.003914	1.81	$1.44M	$0.003966	$0.003706	$54.29K	$3.91M	$1.44M
3091	ETHEREUM IS GOOD EBULL	$0.0001436	-0.68	$1.44M	$0.0001695	$0.0001329	$219.56K	$1.44M	$1.44M
3092	holoride RIDE	$0.001632 ₿0.00000019	18.80	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.001373 ₿0.00000019	$32.38K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3093	WPAY WPAY	$0.1021	-2.69	$1.44M	$0.1063	$0.099	$487.74K	$1.2B	$1.44M
3094	BSCPAD BSCPAD	$0.01799 ₿0.0000023	1.81	$1.43M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$275.64K ₿17.36	$3.16M ₿425.52	$1.43M ₿191.95
3096	nomnom NOMNOM	$0.001429	8.04	$1.43M	$0.001426	$0.00132	$49.12K	$1.43M	$1.43M
3097	Hara Token HART	$0.001188 ₿0.000000024	-4.69	$1.43M ₿28.58	$0.001305 ₿0.000000024	$0.001067 ₿0.000000023	$19.43K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3098	Mars MARS	$0.00000339	-2.60	$1.43M	$0.00000352	$0.00000331	$529.56K	$1.43M	$1.43M
3101	Circuits of Value COVAL	$0.0007954 ₿0.00000043	4.55	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.96K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3102	Wormhole Bridged USDC (Fantom) USDC	$1	0.27	$1.42M	$1.01	$0.9912	$153.51K	$1.42M	$1.42M
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3104	Raini Studios Token RST	$0.002505 ₿0.00000098	14.70	$1.42M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$45.35K ₿2.04	$2.31M ₿906.87	$1.42M ₿557.39
3105	MindAI MDAI	$1.53 ₿0.00015	2.04	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.96K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02169 ₿0.00000023	$0.02086 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DeBox BOX	$0.005675	-1.95	$1.41M	$0.005955	$0.005554	$169.7K	$5.66M	$1.41M
3107	Inter Stable Token IST	$1 ₿0.000014	0.34	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3109	BitCore BTX	$0.07136 ₿0.0000010	-5.91	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3111	COFFEE COFE	$0.0001757	4.01	$1.41M	$0.0001757	$0.0001687	$99.65	$1.41M	$1.41M
3114	Mner Club RMNER	$1.71	-0.75	$1.4M	$1.74	$1.7	$225.53	$1.56M	$1.4M
3117	Simmi Token SIMMI	$0.00001398	2.28	$1.4M	$0.00001399	$0.00001362	$82.53K	$1.4M	$1.4M
3119	Yel.Finance YEL	$0.004981 ₿0.000000047	5.89	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.12K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3120	Verida Token VDA	$0.005122	-6.82	$1.39M	$0.005985	$0.005052	$28.78K	$5.12M	$1.39M
3122	DeMi DEMI	$0.673 ₿0.000041	-0.41	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3123	Orbofi AI OBI	$0.001235 ₿0.00000031	5.62	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001164 ₿0.00000031	$147.21K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3124	Welshare Health Token WEL	$0.005605	-14.76	$1.38M	$0.006845	$0.005118	$43.02K	$14.02M	$1.38M
3125	Gains GAINS	$0.02521 ₿0.0000039	0.13	$1.38M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.3K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3127	Big Data Protocol BDP	$0.05695 ₿0.0000037	2.30	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.13K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3129	Chasm CAI	$0.01373	0.99	$1.37M	$0.01572	$0.01343	$30.47K	$13.73M	$1.37M
3130	BananaCat BCAT	$0.001451 ₿0.000000026	11.33	$1.37M ₿25.48	$0.001451 ₿0.000000029	$0.001281 ₿0.000000026	$96.9K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3131	TRONKEY TRONKEY	$0.00137	0.22	$1.37M	$0.001393	$0.001366	$213.99	$1.37M	$1.37M
3132	Litecoin Cash LCC	$0.001685 ₿0.000000099	-7.39	$1.37M ₿79.31	$0.001821 ₿0.000000099	$0.001555 ₿0.000000080	$96.31 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3133	SENATE SENATE	$0.01068 ₿0.0000016	3.79	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01028 ₿0.0000016	$20.82K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3135	DeFi Land DFL	$0.0001911 ₿0.000000024	0.44	$1.36M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.57K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3136	Pigeon Tech GOVAI	$0.001363	8.04	$1.37M	$0.00138	$0.001247	$36.22K	$1.37M	$1.37M
3137	Fold FLD	$0.001216 ₿0.000000071	2.66	$1.37M ₿56.61	$0.00122 ₿0.000000072	$0.001183 ₿0.000000065	$4.35K ₿0.72	$3.23M ₿188.47	$1.37M ₿56.61
3138	Grumpy Cat Coin GRUMPY	$0.000145	23.96	$1.37M	$0.0001462	$0.0001159	$12.57K	$1.37M	$1.37M
3139	Floppa Cat FLOPPA	$0.001362	2.07	$1.36M	$0.001374	$0.001335	$925.07	$1.36M	$1.36M
3142	Agents AI AGENT	$0.001362	11.70	$1.36M	$0.001619	$0.00122	$44.1K	$1.36M	$1.36M
3143	GEEQ GEEQ	$0.02494 ₿0.0000038	16.85	$1.36M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$245.5K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3144	888 888	$0.01525	16.16	$1.35M	$0.01537	$0.01306	$20.09K	$1.35M	$1.35M
3146	Web3Frontier W3F	$6.21 ₿0.000023	-2.70	$1.35M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$5.98K ₿0.85	$621M ₿2.3K	$1.35M ₿5.01
3147	She Rises AKA	$0.001356	-6.38	$1.36M	$0.001513	$0.001288	$42.75K	$1.36M	$1.36M
3148	Tomb TOMB	$0.004414 ₿0.00000015	6.39	$1.35M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.08K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3150	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	3.00	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.2K ₿0.81	$1.35M ₿435	$1.35M ₿435
3151	PureFi UFI	$0.01475 ₿0.0000025	-40.45	$1.35M ₿186.82	$0.02518 ₿0.0000027	$0.0137 ₿0.0000024	$70.07K ₿1.12	$1.47M ₿257.77	$1.35M ₿186.82
3152	Raptoreum RTM	$0.0002543 ₿0.000000019	-2.97	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002511 ₿0.000000019	$31.27K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3153	DEUS Finance DEUS	$9.59 ₿0.00051	-1.15	$1.35M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.21K ₿0.77	$2.9M ₿154.2	$1.35M ₿76.17
3154	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$570 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3155	GAM3S.GG G3	$0.00364 ₿0.0000026	12.95	$1.34M ₿0	$0.00363 ₿0.0000032	$0.003221 ₿0.0000026	$438.76K ₿93.69	$3.64M ₿2.66K	$1.34M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03297 ₿0.00000035	$0.03155 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9894	$15.86K	$199.27M	$1.34M
3159	MOAI MOAI	$0.01337 ₿0.00000039	2.68	$1.34M ₿0	$0.01347 ₿0.00000040	$0.01293 ₿0.00000035	$1.43K ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,732.72 ₿0.050	$3,378.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Gamer Arena GAU	$0.003978 ₿0.0000017	0.48	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$227.42K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3163	Catana CATANA	$0.001338	34.34	$1.34M	$0.00145	$0.0009665	$122.43K	$1.34M	$1.34M
3164	OneFinity ONE	$0.05273 ₿0.0000058	29.78	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$48.96K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3165	RIKO RIKO	$0.002326	1.41	$1.34M	$0.002339	$0.002264	$76.11K	$2.33M	$1.34M
3167	Engines of Fury FURY	$0.0278	-0.73	$1.33M	$0.02913 ₿0.	$0.02715 ₿0.	$332.96K ₿0	$3.31M	$1.33M
3169	Yoshi.exchange YOSHI	$0.008656 ₿0.00000064	1.93	$1.32M ₿98.84	$0.008656 ₿0.00000066	$0.008444 ₿0.00000060	$33.56 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Shieldeum SDM	$0.008619	-0.16	$1.32M	$0.00868	$0.008573	$285.97K	$8.63M	$1.32M
3171	sudoswap SUDO	$0.05195 ₿0.0000030	0.21	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.26K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3172	Linear LINA	$0.0001336 ₿0.00000018	-3.52	$1.34M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$461.63K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3173	Froge FROGE	$0.000000002031 ₿0.000000000000085	5.45	$1.32M ₿0	$0.000000002043 ₿0.	$0.000000001904 ₿0.	$132.55K ₿0	$1.32M ₿59.1	$1.32M ₿0
3175	SUI Agents SUIAI	$0.01966	2.04	$1.29M	$0.01942	$0.01676	$83.46K	$1.29M	$1.29M
3176	ASX Capital ASX	$0.1803 ₿0.0000038	0.14	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.29K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3177	Gen Z Quant QUANT	$0.001323	1.19	$1.32M	$0.001349	$0.001301	$87.24K	$1.32M	$1.32M
3178	Bridge Oracle BRG	$0.0001643 ₿0.000000025	11.98	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$51.04K ₿25.64	$1.64M ₿252.36	$1.32M ₿201.89
3179	Prism PRISM	$0.0007167 ₿0.000000051	-0.02	$1.31M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.75K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3181	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1059 ₿0.0000011	$0.09661 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	SpaceFalcon FCON	$0.00007577 ₿0.0000000063	42.85	$1.32M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005304 ₿0.0000000058	$568.18K ₿4.43	$1.45M ₿121.61	$1.32M ₿110.99
3184	UpOnly UPO	$0.008201 ₿0.0000017	3.54	$1.32M ₿0	$0.008326 ₿0.0000020	$0.007745 ₿0.0000017	$448.84K ₿21.72	$1.32M ₿287.35	$1.32M ₿0
3185	Hex Orange Address HOA	$0.008707 ₿0.00000043	1.49	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.36K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3187	HUG HUG	$0.00001629 ₿0.0000000013	-6.96	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$904.26 ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3188	Honk HONK	$0.001324 ₿0.000000090	7.41	$1.31M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$46.64K ₿2.16	$1.32M ₿89.52	$1.31M ₿86.83
3189	Hund HUND	$0.003256 ₿0.00000031	15.27	$1.3M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$409.38K ₿6.78	$1.3M ₿79.19	$1.3M ₿0
3190	Habibi (Sol) HABIBI	$0.001303	2.87	$1.3M	$0.001323	$0.001249	$84.02K	$1.3M	$1.3M
3191	XSwap Treasure XTT	$0.001097 ₿0.000000018	22.60	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$581.15 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3192	Baby Pepe BABYPEPE	$0.00000309	4.86	$1.3M	$0.000003099	$0.000002839	$6.98K	$1.3M	$1.3M
3195	Tune.Fm JAM	$0.0000809 ₿0.0000000084	2.97	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$27.23K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3198	Precipitate.ai RAIN	$0.001292 ₿0.00000016	-6.36	$1.29M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.56K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2739 ₿0.0000029	$0.2579 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	MBP Coin MBP	$0.06461	2.17	$1.29M	$0.06565	$0.06322	$1.94M	$12.92M	$1.29M
3200	Veno ETH VETH	$1,770.23	1.72	$1.29M	$1,783.17	$1,739.62	$21.77K	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0271 ₿0.00000028	$0.01257 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Lossless LSS	$0.01875 ₿0.0000032	-1.25	$1.29M ₿201.89	$0.01898 ₿0.0000033	$0.01785 ₿0.0000031	$63.76K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3203	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3206	PirateCash PIRATE	$0.02009 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01996 ₿0.00000035	$55.18K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3208	Dither DITH	$0.01279 ₿0.0000022	3.36	$1.28M ₿0	$0.01279 ₿0.0000025	$0.01234 ₿0.0000021	$8.61K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3209	RUSSELL RUSSELL	$0.001317	-5.48	$1.28M	$0.001498	$0.001281	$22.65K	$1.28M	$1.28M
3210	Neurahub NEURA	$0.01526 ₿0.00000056	-2.77	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.83K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3211	Black Dragon BLACKDRAGON	$0.0000000164 ₿0.0000000000014	10.44	$1.27M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001473 ₿0.0000000000014	$6.64K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
3212	Young Peezy AKA Pepe PEEZY	$0.001271 ₿0.000000035	-0.77	$1.27M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$9.34K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}