Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	Wifejak WIFE	$0.000428	1.37	$428.05K	$0.0004381	$0.0004065	$1.16K	$428.05K	$428.05K
4930	Aimonica Brands AIMONICA	$0.0004365	80.71	$425.34K	$0.0004295	$0.0002405	$299.18K	$425.34K	$425.34K
4931	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001662 ₿0.00000000017	$0.0000164 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4934	StarShip STARSHIP	$0.02249 ₿0.00000051	1.39	$423.36K ₿9.63	$0.02278 ₿0.00000053	$0.02204 ₿0.00000048	$14.48 ₿0.04	$450.34K ₿10.24	$423.36K ₿9.63
4936	SatoshiVM SAVM	$0.05744 ₿0.00010	1.79	$422.85K ₿747.11	$0.05817 ₿0.00010	$0.05229 ₿0.000094	$128.56K ₿82.72	$1.21M ₿2.13K	$422.85K ₿747.11
4938	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002209 ₿0.00000000023	$0.0000219 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4940	Planet Token PLANET	$0.0000004695 ₿0.0000000010	0.02	$421.93K ₿885.41	$0.0000004972 ₿0.0000000011	$0.0000004382 ₿0.0000000010	$13.06K ₿84.75	$495.54K ₿1.04K	$421.93K ₿885.41
4943	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.2K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.2K ₿67.96	$421.2K ₿67.96
4945	AgentAlgo AGENT	$0.02002	0.27	$420.64K	$0.02035	$0.01959	$113.61	$420.64K	$420.64K
4946	PointPay PXP	$0.01401	-15.92	$420.6K	$0.01706	$0.01401	$140.52K	$1.4M	$420.6K
4950	Music by Virtuals MUSIC	$0.0004201	4.31	$420.14K	$0.0004226	$0.0003956	$831.8	$420.14K	$420.14K
4951	RIBBIT RBT	$0.000001019 ₿0.000000000093	14.42	$420.13K ₿38.1	$0.000001049 ₿0.00000000012	$0.0000008827 ₿0.000000000092	$9.63K ₿0.66	$420.13K ₿38.1	$420.13K ₿38.1
4956	AsMatch ASM	$0.02301 ₿0.0000038	-1.32	$416.5K ₿68.7	$0.02496 ₿0.0000041	$0.02292 ₿0.0000037	$18.6K ₿2.92	$2.31M ₿381.19	$416.5K ₿68.7
4961	Mendi Finance MENDI	$0.0105 ₿0.0000063	1.74	$414.69K ₿89.86	$0.01074 ₿0.0000076	$0.01025 ₿0.0000061	$3.13K ₿7.51	$1.05M ₿630.2	$414.69K ₿89.86
4962	Dypius DYP	$0.001862 ₿0.00000097	7.67	$414.41K ₿82.04	$0.002021 ₿0.0000010	$0.001729 ₿0.00000071	$199.76K ₿11.68	$428.88K ₿220.32	$414.41K ₿82.04
4969	Notional Finance NOTE	$0.008773 ₿0.0000024	2.80	$412.62K ₿115.19	$0.2272 ₿0.0000024	$0.218 ₿0.0000023	$2.06 ₿0.08	$856.74K ₿244.48	$412.62K ₿115.19
4971	ROOK ROOK	$0.5396 ₿0.000031	-0.77	$412.43K ₿23.71	$0.5466 ₿0.000032	$0.2367 ₿0.000029	$17.94 ₿0.28	$687.14K ₿39.5	$412.43K ₿23.71
4973	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.02	$411.89K ₿68.41	$0.001031 ₿0.00000022	$0.0009793 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4974	Polka City POLC	$0.0009976 ₿0.00000026	0.64	$411.77K ₿110.1	$0.001069 ₿0.00000031	$0.0009759 ₿0.00000026	$69.78K ₿32.4	$680.62K ₿181.99	$411.77K ₿110.1
4978	RedFOX Labs RFOX	$0.000213 ₿0.000000076	1.60	$411.16K ₿141.24	$0.0007218 ₿0.000000081	$0.0002068 ₿0.000000073	$97.5 ₿3.53	$423.77K ₿152.19	$411.16K ₿141.24
4981	WiFi Map WIFI	$0.0006965 ₿0.0000018	-27.99	$410.44K ₿566.16	$0.0009673 ₿0.0000019	$0.0006198 ₿0.0000018	$17.02K ₿12.9	$696.58K ₿1.84K	$410.44K ₿566.16
4982	Ferma FERMA	$0.03727 ₿0.0000022	2.26	$410.33K ₿24.22	$0.0377 ₿0.0000022	$0.03611 ₿0.0000013	$47.62K ₿1.29	$410.33K ₿24.22	$410.33K ₿24.22
4984	Forward FORWARD	$0.00008192 ₿0.000000096	4.00	$409.16K ₿391.45	$0.00008197 ₿0.00000010	$0.00007852 ₿0.000000094	$505.28 ₿21.16	$409.62K ₿484.97	$409.16K ₿391.45
4988	Tardi TARDI	$0.0004067	3.77	$407.13K	$0.0004158	$0.0003845	$1.61K	$407.13K	$407.13K
4990	Nobiko Coin LONG	$0.0004072 ₿0.000000014	11.84	$406.56K ₿0	$0.0004156 ₿0.000000019	$0.0003623 ₿0.000000013	$1.5K ₿1.41	$406.56K ₿14.48	$406.56K ₿0
4991	Banana BANANA	$0.07913 ₿0.000029	4.12	$405.77K ₿182.59	$0.07953 ₿0.000031	$0.07521 ₿0.000029	$394.59 ₿1.32	$405.77K ₿307.85	$405.77K ₿182.59
4993	EurocoinToken ECTE	$0.07431 ₿0.0000021	1.79	$404.17K ₿11.64	$0.07552 ₿0.0000021	$0.07183 ₿0.0000021	$96.63K ₿1.56	$7.43M ₿214.11	$404.17K ₿11.64
4995	Samsunspor Fan Token SAM	$0.1969 ₿0.000018	-14.01	$402.91K ₿48.72	$0.2297 ₿0.000021	$0.1915 ₿0.000013	$218.58K ₿0.03	$1.08M ₿104.07	$402.91K ₿48.72
4998	Bostrom BOOT	$0.00000000085 ₿0.00000000000052	1.98	$402.11K ₿310.21	$0.000000000858 ₿0.00000000000054	$0.000000000824 ₿0.00000000000051	$38.36 ₿0.11	$998.56K ₿626.86	$402.11K ₿310.21
4999	pepe in a memes world PEW	$0.000000401	-2.15	$401.08K	$0.0000004195	$0.0000003923	$213.35K	$401.08K	$401.08K
5001	BnkToTheFuture BFT	$0.001214 ₿0.000000034	-21.37	$400.68K ₿11.34	$0.00156 ₿0.000000034	$0.001216 ₿0.000000032	$4.34K ₿0.16	$1.21M ₿34.37	$400.68K ₿11.34
5005	Store of Value VAL	$0.0004046	-0.04	$399.64K	$0.000409	$0.0004029	$52.5K	$399.64K	$399.64K
5007	Torum XTM	$0.001714 ₿0.00000095	-1.56	$398.82K ₿185.03	$0.001754 ₿0.00000095	$0.001667 ₿0.00000093	$53.59K ₿3.11	$1.38M ₿763.64	$398.82K ₿185.03
5009	Eliza ELIZA	$0.0003986	0.34	$398.66K	$0.000428	$0.0003897	$238.26K	$398.66K	$398.66K
5010	Hubble HBB	$0.005832 ₿0.0000040	0.48	$398.43K ₿271.32	$0.005836 ₿0.0000041	$0.005796 ₿0.0000039	$479.06 ₿8.39	$583.21K ₿403.38	$398.43K ₿271.32
5013	DNA DNA	$0.000000000009	5.94	$397K	$0.00000000001	$0.000000000009	$284.24K	$397K	$397K
5014	Xraders XR	$0.007153	-2.60	$396.91K	$0.007346	$0.007138	$1.36M	$714.62K	$396.91K
5016	TTcoin TC	$0.0001746 ₿0.0000000019	1.69	$396.12K ₿4.39	$0.0001748 ₿0.	$0.0001711 ₿0.	$235.35K ₿0	$1.05M ₿11.61	$396.12K ₿4.39
5019	Fcode AI FCOD	$0.001315	3.82	$394.66K	$0.001346	$0.001249	$22K	$921.1K	$394.66K
5021	cLINK CLINK	$0.2844 ₿0.0000050	3.71	$393.92K ₿49.27	$0.2868 ₿0.0000051	$0.2721 ₿0.0000050	$0 ₿0	$393.92K ₿49.27	$393.92K ₿49.27
5022	Engines of Fury FURY	$0.00675	3.46	$393.75K	$0.006747 ₿0.	$0.006501 ₿0.	$80.11K ₿0	$803.07K	$393.75K
5024	History of Pepe HOPE	$0.0003932	-37.03	$393.31K	$0.000626	$0.000293	$12.28K	$393.31K	$393.31K
5028	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	4.26	$392.15K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$164.14K ₿18.84	$550.38K ₿76.42	$392.15K ₿54.45
5032	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.03	$391.44K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$90.19 ₿0.06	$391.44K ₿23.46	$391.44K ₿0
5033	Blockchain Brawlers BRWL	$0.0003906 ₿0.00000014	3.81	$391.38K ₿140.36	$0.0003966 ₿0.00000014	$0.0003682 ₿0.00000013	$14.12K ₿19.69	$391.38K ₿140.36	$391.38K ₿140.36
5039	Compound 0x CZRX	$0.002917 ₿0.00000019	1.75	$389.8K ₿60.02	$0.002961 ₿0.00000020	$0.002876 ₿0.00000019	$343.78 ₿0	$389.8K ₿60.02	$389.8K ₿60.02
5040	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$21.18 ₿0.00022	$19.81 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5042	QnA3.AI GPT	$0.000467 ₿0.0000075	9.64	$389.23K ₿850.76	$0.0004924 ₿0.0000082	$0.0003792 ₿0.0000074	$12.68K ₿189.54	$468.06K ₿7.52K	$389.23K ₿850.76
5044	Glorp GLORP	$0.0003905	6.45	$388.53K	$0.0003986	$0.0003615	$1.47K	$388.53K	$388.53K
5045	88mph MPH	$0.2955 ₿0.000010	-0.77	$388.27K ₿12.14	$0.2994 ₿0.000010	$0.2919 ₿0.0000090	$80.87 ₿0.15	$468.49K ₿15.01	$388.27K ₿12.14
5046	Data Lake LAKE	$0.0002328 ₿0.00000033	-2.95	$387.53K ₿303.09	$0.0002432 ₿0.00000034	$0.0002332 ₿0.00000032	$319.17 ₿3.19	$582.07K ₿840.17	$387.53K ₿303.09
5047	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.0425 ₿0.00000046	$0.0407 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5049	PacMoon PAC	$0.0003969 ₿0.0000011	-0.59	$387.06K ₿0	$0.0004006 ₿0.0000016	$0.0003906 ₿0.0000011	$49.28 ₿37.68	$396.98K ₿1.13K	$387.06K ₿0
5051	Koi KOI	$0.000773 ₿0.00000072	1.72	$386.54K ₿363.09	$0.0007784 ₿0.00000074	$0.0007481 ₿0.00000070	$107.33 ₿15.65	$773.08K ₿726.19	$386.54K ₿363.09
5054	21.co Wrapped BTC 21BTC	$73,767	4.33	$385.82K	$74,843	$69,966	$8.97	$385.82K	$385.82K
5056	Brazil Fan Token BFT	$0.01354 ₿0.0000015	-0.08	$385.8K ₿43.81	$0.01457 ₿0.0000015	$0.01244 ₿0.0000013	$54.9K ₿1.21	$385.8K ₿43.81	$385.8K ₿43.81
5057	SophiaVerse SOPH	$0.001481 ₿0.0000011	1.25	$385.51K ₿235.45	$0.001509 ₿0.0000011	$0.001448 ₿0.0000011	$70.13K ₿1.22	$1.48M ₿1.15K	$385.51K ₿235.45
5058	Script Network SCPT	$0.000421 ₿0.00000057	5.26	$385.29K ₿152.82	$0.0004216 ₿0.00000064	$0.0003998 ₿0.00000055	$111.17K ₿30.33	$409.12K ₿580.51	$385.29K ₿152.82
5061	holoride RIDE	$0.0004365 ₿0.00000019	-1.72	$384.94K ₿169.66	$0.0004608 ₿0.00000020	$0.0004277 ₿0.00000019	$12.37K ₿1.1	$437.39K ₿201.14	$384.94K ₿169.66
5062	LunaChow LUCHOW	$0.0000003847 ₿0.0000000000030	-0.08	$384.39K ₿3.02	$0.000000385 ₿0.000000000010	$0.000000385 ₿0.0000000000030	$6.46 ₿0	$384.78K ₿3.02	$384.39K ₿3.02
5063	TypeAI TYPE	$0.04036 ₿0.000036	0.57	$383.71K ₿0	$0.04123 ₿0.000042	$0.03983 ₿0.000028	$424.33 ₿6.15	$403.91K ₿357.88	$383.71K ₿0
5064	FUSION FSN	$0.0049 ₿0.0000026	-3.67	$383.38K ₿199.96	$0.005206 ₿0.0000028	$0.004813 ₿0.0000024	$136.19 ₿1.68	$385.98K ₿201.35	$383.38K ₿199.96
5068	Kai Ken KAI	$0.000000000924	-0.07	$382.5K	$0.000000000934	$0.000000000905	$54.6K	$382.5K	$382.5K
5069	Verida Token VDA	$0.001074	8.71	$381.91K	$0.001226	$0.0009871	$12.51K	$1.13M	$381.91K
5071	Litecoin Mascot LESTER	$0.0003819	1.05	$381.9K	$0.000384	$0.0003679	$368.62K	$381.9K	$381.9K
5072	Kitten Haimer KHAI	$0.00701 ₿0.000021	5.07	$381.41K ₿0	$0.007197 ₿0.000025	$0.006643 ₿0.000018	$880.79 ₿8.14	$381.41K ₿1.19K	$381.41K ₿0
5073	Sin City SIN	$0.0004455 ₿0.00000012	-1.48	$381.18K ₿81.6	$0.0004553 ₿0.00000013	$0.0004427 ₿0.00000012	$189.31K ₿17.4	$445.33K ₿127.51	$381.18K ₿81.6
5074	Velvet Unicorn by Virtuals VU	$0.0003825	1.97	$381.18K	$0.000391	$0.0003649	$1.28K	$381.18K	$381.18K
5075	apM Coin APM	$0.001055 ₿0.00000011	-5.49	$381.16K ₿41.65	$0.001132 ₿0.00000012	$0.001029 ₿0.00000011	$208.82K ₿11.98	$1.91M ₿208.59	$381.16K ₿41.65
5077	Youwho YOU	$0.0007805 ₿0.000000018	-0.01	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.85K ₿0.09	$5.66M ₿136.93	$380.97K ₿9.22
5083	HarryPotterObamaPacMan8Inu XRP	$0.004488 ₿0.000000076	1.44	$379.49K ₿6.44	$0.004532 ₿0.000000082	$0.004359 ₿0.000000072	$87.24 ₿0.08	$379.49K ₿6.44	$379.49K ₿6.44
5084	Trakx TRKX	$0.0005295	0.08	$379.32K	$0.0005397	$0.0005214	$39.27K	$529.52K	$379.32K
5087	Playermon PYM	$0.0007403 ₿0.000000032	3.41	$378.75K ₿14.03	$0.0007494 ₿0.000000033	$0.0007072 ₿0.000000030	$22.14K ₿0.21	$742.08K ₿32.39	$378.75K ₿14.03
5088	Carry CRE	$0.00003786 ₿0.00000010	0	$378.62K ₿1.14K	$0.00003786 ₿0.00000011	$0.00003786 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5092	PLYR L1 PLYR	$0.002762	-5.71	$377.34K	$0.002988	$0.002754	$251.43	$2.07M	$377.34K
5094	HeeeHeee HEEHEE	$0.0004882	-0.20	$377.21K	$0.0005001	$0.0004654	$1.67K	$377.21K	$377.21K
5095	SKI MASK CAT SKICAT	$0.0003807	2.83	$377.04K	$0.0003808	$0.0003672	$80.74K	$377.04K	$377.04K
5097	Rkey RKEY	$0.000896	6.92	$375.36K	$0.00093	$0.0008129	$55K	$895.32K	$375.36K
5100	Povel Durev DUREV	$0.003764	-1.06	$374.76K	$0.00391	$0.003701	$12.79K	$374.76K	$374.76K
5101	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5102	Cyberdoge CDOGE	$0.0003699	1.29	$369.88K	$0.0003847	$0.0003634	$587.58	$369.88K	$369.88K
5104	NOTAI NOTAI	$0.000003929	-1.73	$373.99K	$0.00000405	$0.000003909	$22.01K	$393.67K	$373.99K
5105	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.54K ₿5.7	$0.03691 ₿0.00000039	$0.03368 ₿0.00000036	$0.21 ₿0	$373.55K ₿8.35	$373.54K ₿5.7
5107	NX Token NX	$0.009715	1.00	$372.35K	$0.009805	$0.009619	$9.17	$971.58K	$372.35K
5110	BendDAO BEND	$0.00009849 ₿0.000000033	3.16	$371.49K ₿60.13	$0.00009922 ₿0.000000036	$0.00009474 ₿0.000000033	$317.29 ₿6.67	$984.51K ₿335.05	$371.49K ₿60.13
5111	VersaGames VERSA	$0.003438 ₿0.00000022	0.73	$371.43K ₿23.52	$0.003452 ₿0.00000036	$0.003375 ₿0.00000021	$7.8 ₿0	$1.1M ₿70.95	$371.43K ₿23.52
5112	Ryo Currency RYO	$0.006206 ₿0.00000026	2.29	$371.39K ₿13.6	$0.006428 ₿0.00000044	$0.006053 ₿0.00000021	$1.06K ₿0.1	$547.39K ₿23.22	$371.39K ₿13.6
5113	Arbius AIUS	$1.18 ₿0.0025	4.38	$370.99K ₿183.72	$1.18 ₿0.0028	$1.12 ₿0.0023	$54.03 ₿20.42	$1.18M ₿2.56K	$370.99K ₿183.72
5114	CATS CATS	$0.0000006169	-0.32	$370.17K	$0.0000006189	$0.0000006125	$201.42K	$370.17K	$370.17K
5116	DSLA DSLA	$0.00006643 ₿0.000000010	1.19	$369.84K ₿58.8	$0.00006776 ₿0.000000011	$0.00006475 ₿0.000000010	$585.86 ₿1.73	$378.5K ₿60.17	$369.84K ₿58.8
5118	PlayZap PZP	$0.004473 ₿0.0000043	-0.12	$369.17K ₿172.93	$0.004513 ₿0.0000045	$0.004437 ₿0.0000042	$230.81K ₿13.46	$668.83K ₿657.1	$369.17K ₿172.93
5120	Shieldeum SDM	$0.001186	-0.70	$368.97K	$0.001204	$0.001178	$13.87K	$1.19M	$368.97K
5121	SAD HAMSTER HAMMY	$0.0003648 ₿0.000000034	5.91	$368.83K ₿0	$0.0003738 ₿0.000000059	$0.0003428 ₿0.000000021	$4.24K ₿6.32	$368.83K ₿34.61	$368.83K ₿0
5122	LootBot LOOT	$0.06408 ₿0.000012	0.42	$368.7K ₿111.28	$0.06418 ₿0.000014	$0.06321 ₿0.000012	$3.18 ₿7.94	$640.81K ₿126.89	$368.7K ₿111.28
5123	Market Making Pro MMPRO	$0.004001 ₿0.0000011	2.16	$368.46K ₿106.18	$0.004296 ₿0.0000011	$0.003875 ₿0.0000010	$11.55K ₿2.38	$400.15K ₿115.31	$368.46K ₿106.18
5124	Edge Matrix Computing EMC	$0.0006761 ₿0.000026	23.95	$368.38K ₿0	$0.0007135 ₿0.000026	$0.0004118 ₿0.000024	$5.68K ₿10.02	$557.97K ₿26.37K	$368.38K ₿0
5129	Sommelier SOMM	$0.0009923 ₿0.0000023	14.35	$367.74K ₿665.5	$0.0009924 ₿0.0000024	$0.0008618 ₿0.0000021	$143.05 ₿1.44	$496.21K ₿1.16K	$367.74K ₿665.5
5130	Omax OMAX	$0.00004076 ₿0.000000016	-20.61	$366.87K ₿145.1	$0.00006435 ₿0.000000016	$0.00003936 ₿0.000000014	$35.89K ₿37.79	$366.87K ₿145.1	$366.87K ₿145.1
5131	Hord HORD	$0.001439 ₿0.00000023	-0.27	$366.6K ₿58.05	$0.001444 ₿0.00000023	$0.001419 ₿0.00000022	$12.01K ₿0.66	$460.55K ₿74.43	$366.6K ₿58.05
5133	Binamon BMON	$0.002147 ₿0.000000074	-0.51	$365.58K ₿12.61	$0.002218 ₿0.000000074	$0.002142 ₿0.000000071	$12.48K ₿0.28	$491.08K ₿16.94	$365.58K ₿12.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}