Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Notional Finance NOTE	$0.008773 ₿0.0000024	2.80	$412.62K ₿115.19	$0.2216 ₿0.0000024	$0.2126 ₿0.0000023	$2.06 ₿0.08	$856.74K ₿244.48	$412.62K ₿115.19
4933	Edge Matrix Computing EMC	$0.000642 ₿0.000026	20.16	$412.48K ₿0	$0.0007135 ₿0.000026	$0.0004118 ₿0.000024	$5.93K ₿10.02	$624.76K ₿26.37K	$412.48K ₿0
4934	Dypius DYP	$0.001866 ₿0.00000097	7.51	$414.84K ₿82.04	$0.002021 ₿0.0000010	$0.00173 ₿0.00000071	$175.58K ₿11.68	$429.06K ₿220.32	$414.84K ₿82.04
4935	Kolin KOLIN	$0.0004154	-7.33	$412.32K	$0.0004723	$0.0004099	$4.55K	$412.32K	$412.32K
4936	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-1.82	$411.89K ₿68.41	$0.001031 ₿0.00000022	$0.0009793 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4940	Wifejak WIFE	$0.0004116	0.43	$411.62K	$0.00044	$0.0004044	$397.51	$411.62K	$411.62K
4942	Mendi Finance MENDI	$0.01041 ₿0.0000063	-1.75	$411.02K ₿89.86	$0.01074 ₿0.0000076	$0.01032 ₿0.0000061	$1.97K ₿7.51	$1.04M ₿630.2	$411.02K ₿89.86
4946	AsMatch ASM	$0.02265 ₿0.0000038	-2.77	$409.11K ₿68.7	$0.02496 ₿0.0000041	$0.02222 ₿0.0000037	$24.09K ₿2.92	$2.27M ₿381.19	$409.11K ₿68.7
4951	Polka City POLC	$0.0009873 ₿0.00000026	0.23	$406.78K ₿110.1	$0.001069 ₿0.00000031	$0.0009759 ₿0.00000026	$68.28K ₿32.4	$672.37K ₿181.99	$406.78K ₿110.1
4952	CoinCreate CREA	$0.004046	-9.15	$404.54K	$0.004515	$0.004031	$2.26K	$404.54K	$404.54K
4955	Forward FORWARD	$0.00008072 ₿0.000000096	2.81	$403.2K ₿391.45	$0.00008197 ₿0.00000010	$0.00007852 ₿0.000000094	$495.84 ₿21.16	$403.65K ₿484.97	$403.2K ₿391.45
4960	SatoshiVM SAVM	$0.05476 ₿0.00010	1.44	$402.67K ₿747.11	$0.05817 ₿0.00010	$0.05164 ₿0.000094	$128.26K ₿82.72	$1.15M ₿2.13K	$402.67K ₿747.11
4961	Samsunspor Fan Token SAM	$0.1967 ₿0.000018	-5.85	$402.53K ₿48.72	$0.2214 ₿0.000021	$0.1915 ₿0.000013	$161.54K ₿0.03	$1.08M ₿104.07	$402.53K ₿48.72
4964	Nobiko Coin LONG	$0.0004018 ₿0.000000014	6.43	$401.22K ₿0	$0.0004186 ₿0.000000019	$0.000377 ₿0.000000013	$841.54 ₿1.41	$401.22K ₿14.48	$401.22K ₿0
4968	Store of Value VAL	$0.0004077	0.53	$399.82K	$0.000409	$0.0004032	$51.26K	$399.82K	$399.82K
4969	Ferma FERMA	$0.03632 ₿0.0000022	0.26	$399.55K ₿24.22	$0.0377 ₿0.0000022	$0.03619 ₿0.0000013	$45.98K ₿1.29	$399.55K ₿24.22	$399.55K ₿24.22
4972	EurocoinToken ECTE	$0.07326 ₿0.0000021	1.26	$398.45K ₿11.64	$0.07552 ₿0.0000021	$0.07234 ₿0.0000021	$93.4K ₿1.56	$7.33M ₿214.11	$398.45K ₿11.64
4973	Xraders XR	$0.007167	-1.78	$398.27K	$0.007339	$0.007138	$1.58M	$717.08K	$398.27K
4974	AgentAlgo AGENT	$0.01896	-4.55	$397.52K	$0.02035	$0.01865	$3.07K	$397.52K	$397.52K
4975	Torum XTM	$0.001719 ₿0.00000095	2.21	$396.34K ₿185.03	$0.001754 ₿0.00000095	$0.001671 ₿0.00000093	$72.11K ₿3.11	$1.37M ₿763.64	$396.34K ₿185.03
4978	Hubble HBB	$0.005795 ₿0.0000040	-0.19	$395.89K ₿271.32	$0.005841 ₿0.0000041	$0.005797 ₿0.0000039	$511.37 ₿8.39	$579.5K ₿403.38	$395.89K ₿271.32
4980	TTcoin TC	$0.0001724 ₿0.0000000019	0.64	$391.12K ₿4.39	$0.0001749 ₿0.	$0.0001711 ₿0.	$232.65K ₿0	$1.03M ₿11.61	$391.12K ₿4.39
4984	Engines of Fury FURY	$0.00676	3.34	$394.43K	$0.006783 ₿0.	$0.006505 ₿0.	$80K ₿0	$804.46K	$394.43K
4985	Script Network SCPT	$0.0004264 ₿0.00000057	1.83	$391.49K ₿152.82	$0.0004424 ₿0.00000064	$0.0004172 ₿0.00000055	$113.58K ₿30.33	$415.7K ₿580.51	$391.49K ₿152.82
4991	pepe in a memes world PEW	$0.0000003924	-0.88	$392.46K	$0.0000004195	$0.0000003923	$212.42K	$392.46K	$392.46K
4993	apM Coin APM	$0.001081 ₿0.00000011	-2.31	$390.89K ₿41.65	$0.001116 ₿0.00000012	$0.001029 ₿0.00000011	$204.87K ₿11.98	$1.96M ₿208.59	$390.89K ₿41.65
4994	Tardi TARDI	$0.0003906	0.48	$390.68K	$0.0004158	$0.0003888	$2.79K	$390.68K	$390.68K
4995	RedFOX Labs RFOX	$0.0002024 ₿0.000000076	-3.13	$390.63K ₿141.24	$0.0007218 ₿0.000000081	$0.0002023 ₿0.000000073	$121.72 ₿3.53	$402.61K ₿152.19	$390.63K ₿141.24
4996	Omax OMAX	$0.00004356 ₿0.000000016	-12.96	$392.04K ₿145.1	$0.00006435 ₿0.000000016	$0.00003936 ₿0.000000014	$33.89K ₿37.79	$392.04K ₿145.1	$392.04K ₿145.1
5000	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.66 ₿0.00022	$19.32 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5001	Blockchain Brawlers BRWL	$0.00039 ₿0.00000014	-0.22	$389.35K ₿140.36	$0.0003966 ₿0.00000014	$0.0003688 ₿0.00000013	$13.96K ₿19.69	$389.35K ₿140.36	$389.35K ₿140.36
5004	WiFi Map WIFI	$0.0006597 ₿0.0000018	-28.54	$388.71K ₿566.16	$0.0009251 ₿0.0000019	$0.0006198 ₿0.0000018	$17.58K ₿12.9	$659.71K ₿1.84K	$388.71K ₿566.16
5009	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04145 ₿0.00000046	$0.03969 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5012	Banana BANANA	$0.07528 ₿0.000029	-0.97	$385.91K ₿182.59	$0.07953 ₿0.000031	$0.07529 ₿0.000029	$232.7 ₿1.32	$385.91K ₿307.85	$385.91K ₿182.59
5015	FUSION FSN	$0.004909 ₿0.0000026	-3.27	$384.07K ₿199.96	$0.005206 ₿0.0000028	$0.004813 ₿0.0000024	$136.44 ₿1.68	$386.68K ₿201.35	$384.07K ₿199.96
5018	Bostrom BOOT	$0.000000000812 ₿0.00000000000052	-2.44	$382.98K ₿310.21	$0.000000000858 ₿0.00000000000054	$0.000000000812 ₿0.00000000000051	$57.36 ₿0.11	$951.05K ₿626.86	$382.98K ₿310.21
5020	Fcode AI FCOD	$0.001276	0.94	$382.83K	$0.001352	$0.001253	$20.8K	$893.5K	$382.83K
5022	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	6.18	$413.33K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$124.19K ₿18.84	$580.11K ₿76.42	$413.33K ₿54.45
5023	Kai Ken KAI	$0.000000000921	1.38	$382.46K	$0.000000000934	$0.000000000905	$54.87K	$382.46K	$382.46K
5027	PointPay PXP	$0.01271	-23.75	$381.55K	$0.01706	$0.01267	$138.57K	$1.27M	$381.55K
5028	SophiaVerse SOPH	$0.001463 ₿0.0000011	0.38	$380.73K ₿235.45	$0.001509 ₿0.0000011	$0.001455 ₿0.0000011	$69.05K ₿1.22	$1.46M ₿1.15K	$380.73K ₿235.45
5029	Povel Durev DUREV	$0.003827	0.99	$380.97K	$0.00391	$0.003701	$12.53K	$380.97K	$380.97K
5030	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.96K ₿9.22
5031	DNA DNA	$0.000000000009	1.25	$380.89K	$0.00000000001	$0.000000000009	$281.25K	$380.89K	$380.89K
5032	Litecoin Mascot LESTER	$0.0003806	3.41	$380.53K	$0.0003945	$0.000368	$371.02K	$380.53K	$380.53K
5033	BnkToTheFuture BFT	$0.001151 ₿0.000000034	-25.46	$380.51K ₿11.34	$0.00156 ₿0.000000034	$0.001147 ₿0.000000032	$4.11K ₿0.16	$1.15M ₿34.37	$380.51K ₿11.34
5034	LunaChow LUCHOW	$0.0000003808 ₿0.0000000000030	-1.10	$380.48K ₿3.02	$0.0000003874 ₿0.000000000010	$0.0000003805 ₿0.0000000000030	$6.4 ₿0	$380.86K ₿3.02	$380.48K ₿3.02
5035	Kitten Haimer KHAI	$0.007026 ₿0.000021	4.53	$379.44K ₿0	$0.007408 ₿0.000025	$0.006704 ₿0.000018	$2.12K ₿8.14	$379.44K ₿1.19K	$379.44K ₿0
5036	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01025 ₿0.00000011	$0.009424 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5038	Eliza ELIZA	$0.000378	-4.62	$377.91K	$0.000428	$0.0003822	$228.16K	$377.91K	$377.91K
5042	PLYR L1 PLYR	$0.002756	-4.05	$376.57K	$0.002988	$0.002754	$250.91	$2.07M	$376.57K
5044	Glorp GLORP	$0.000378	3.85	$376.09K	$0.0003993	$0.0003635	$1.22K	$376.09K	$376.09K
5045	Data Lake LAKE	$0.0002253 ₿0.00000033	-4.73	$375.04K ₿303.09	$0.0002432 ₿0.00000034	$0.0002246 ₿0.00000032	$542.8 ₿3.19	$563.3K ₿840.17	$375.04K ₿303.09
5046	WOM Token WOM	$0.001583 ₿0.00000051	5.84	$375.29K ₿96.33	$0.001604 ₿0.00000052	$0.001022 ₿0.00000050	$1.6 ₿2.56	$1.58M ₿512.4	$375.29K ₿96.33
5048	MEMENTO•MORI (Runes) MORI	$0.003748	4.40	$374.83K	$0.003794	$0.003083	$3.46K	$374.83K	$374.83K
5049	Verida Token VDA	$0.001109	12.35	$374.77K	$0.001226	$0.0009871	$12.85K	$1.11M	$374.77K
5050	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5051	cLINK CLINK	$0.271 ₿0.0000050	-0.20	$375.41K ₿49.27	$0.2893 ₿0.0000051	$0.2709 ₿0.0000050	$0 ₿0	$375.41K ₿49.27	$375.41K ₿49.27
5053	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.54K ₿5.7	$0.036 ₿0.00000039	$0.03285 ₿0.00000036	$0.21 ₿0	$373.56K ₿8.35	$373.54K ₿5.7
5054	Music by Virtuals MUSIC	$0.0003737	-6.89	$373.09K	$0.0004226	$0.0003724	$3.76K	$373.09K	$373.09K
5056	holoride RIDE	$0.0004238 ₿0.00000019	-2.89	$372.95K ₿169.66	$0.0004608 ₿0.00000020	$0.0004168 ₿0.00000019	$12.29K ₿1.1	$423.77K ₿201.14	$372.95K ₿169.66
5059	NOTAI NOTAI	$0.000003929	-1.08	$372.56K	$0.00000404	$0.000003899	$20.75K	$392.17K	$372.56K
5060	Compound 0x CZRX	$0.002814 ₿0.00000019	-2.09	$372.29K ₿60.02	$0.002961 ₿0.00000020	$0.002817 ₿0.00000019	$343.78 ₿0	$372.29K ₿60.02	$372.29K ₿60.02
5061	21.co Wrapped BTC 21BTC	$71,151	0.99	$372.14K	$74,843	$70,429	$13.37	$372.14K	$372.14K
5062	Ryo Currency RYO	$0.00621 ₿0.00000026	2.27	$371.59K ₿13.6	$0.007834 ₿0.00000044	$0.00607 ₿0.00000021	$1.01K ₿0.1	$547.68K ₿23.22	$371.59K ₿13.6
5063	Sin City SIN	$0.0004337 ₿0.00000012	-4.12	$372.97K ₿81.6	$0.0004545 ₿0.00000013	$0.0004346 ₿0.00000012	$165.34K ₿17.4	$435.74K ₿127.51	$372.97K ₿81.6
5066	Brazil Fan Token BFT	$0.01305 ₿0.0000015	1.56	$371.05K ₿43.81	$0.01457 ₿0.0000015	$0.0126 ₿0.0000013	$55.43K ₿1.21	$371.05K ₿43.81	$371.05K ₿43.81
5067	Arbius AIUS	$1.18 ₿0.0025	4.42	$370.99K ₿183.72	$1.18 ₿0.0028	$1.13 ₿0.0023	$0 ₿20.42	$1.18M ₿2.56K	$370.99K ₿183.72
5068	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.42	$370.94K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$85.37 ₿0.06	$370.94K ₿23.46	$370.94K ₿0
5072	PacMoon PAC	$0.0003796 ₿0.0000011	-3.12	$370.12K ₿0	$0.0004006 ₿0.0000016	$0.0003804 ₿0.0000011	$11.18 ₿37.68	$379.61K ₿1.13K	$370.12K ₿0
5073	Market Making Pro MMPRO	$0.004009 ₿0.0000011	1.77	$369.21K ₿106.18	$0.004296 ₿0.0000011	$0.003879 ₿0.0000010	$11.63K ₿2.38	$400.97K ₿115.31	$369.21K ₿106.18
5074	Shieldeum SDM	$0.001189	-0.42	$369.87K	$0.001204	$0.001178	$15.22K	$1.19M	$369.87K
5076	PlayZap PZP	$0.004475 ₿0.0000043	-0.74	$370.55K ₿172.93	$0.004508 ₿0.0000045	$0.00443 ₿0.0000042	$222.14K ₿13.46	$671.32K ₿657.1	$370.55K ₿172.93
5078	Trakx TRKX	$0.000515	-2.43	$369.04K	$0.0005397	$0.0005114	$33.04K	$515.17K	$369.04K
5079	Konan of Kaspa KONAN	$0.000001289	-20.22	$368.98K	$0.000001639	$0.00000125	$60.41K	$368.98K	$368.98K
5081	Arkadiko DIKO	$0.00486 ₿0.0000078	0.62	$368.01K ₿605.76	$0.00524 ₿0.000010	$0.00438 ₿0.0000077	$100.49K ₿0.84	$484.04K ₿796.76	$368.01K ₿605.76
5082	Playermon PYM	$0.0007213 ₿0.000000032	1.02	$367.89K ₿14.03	$0.0007494 ₿0.000000033	$0.0007124 ₿0.000000030	$22.33K ₿0.21	$720.81K ₿32.39	$367.89K ₿14.03
5084	Stohn Coin SOH	$0.01164 ₿0.00000033	0.93	$366.84K ₿7.81	$0.01174 ₿0.00000039	$0.01144 ₿0.00000031	$16.43K ₿0.36	$366.84K ₿7.81	$366.84K ₿7.81
5086	HeeeHeee HEEHEE	$0.0004741	1.73	$366.34K	$0.0005019	$0.0004654	$369.43	$366.34K	$366.34K
5087	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02155 ₿0.00000023	$0.02044 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5089	Koi KOI	$0.0007307 ₿0.00000072	-3.06	$365.18K ₿363.09	$0.0007784 ₿0.00000074	$0.0007282 ₿0.00000070	$22.62 ₿15.65	$730.36K ₿726.19	$365.18K ₿363.09
5090	CATS CATS	$0.0000006083	-1.22	$365.03K	$0.0000006187	$0.0000006057	$204.37K	$365.03K	$365.03K
5091	TypeAI TYPE	$0.03833 ₿0.000036	-4.19	$364.74K ₿0	$0.04123 ₿0.000042	$0.03821 ₿0.000028	$696.26 ₿6.15	$383.94K ₿357.88	$364.74K ₿0
5093	Binamon BMON	$0.002142 ₿0.000000074	-0.63	$364.61K ₿12.61	$0.002218 ₿0.000000074	$0.002142 ₿0.000000071	$12.4K ₿0.28	$489.78K ₿16.94	$364.61K ₿12.61
5095	SKI MASK CAT SKICAT	$0.0003681	0.22	$364.56K	$0.0003956	$0.0003673	$82.48K	$364.56K	$364.56K
5096	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2063 ₿0.0000022	$0.1964 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5098	Rkey RKEY	$0.000873	5.82	$364.51K	$0.00093	$0.000821	$54.13K	$869.44K	$364.51K
5100	CrowdSwap CROWD	$0.001001 ₿0.00000022	-0.01*	$363.68K ₿43.62	$0.001001 ₿0.00000023	$0.001001 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5104	Planet Token PLANET	$0.0000004263 ₿0.0000000010	-4.12	$362.97K ₿885.41	$0.0000005015 ₿0.0000000011	$0.0000004256 ₿0.0000000010	$63.85K ₿84.75	$426.3K ₿1.04K	$362.97K ₿885.41
5107	Zap ZAP	$0.000788 ₿0.00000010	5.65	$362.49K ₿48.11	$0.0007973 ₿0.00000011	$0.0007252 ₿0.000000095	$749.11 ₿0.17	$409.77K ₿54.39	$362.49K ₿48.11
5108	VersaGames VERSA	$0.003351 ₿0.00000022	-1.18	$362.29K ₿23.52	$0.003475 ₿0.00000036	$0.003351 ₿0.00000021	$1.78 ₿0	$1.07M ₿70.95	$362.29K ₿23.52
5109	Ÿ YAI	$0.003933 ₿0.0000054	1.79	$361.86K ₿0	$0.003953 ₿0.0000064	$0.003863 ₿0.0000047	$13.52 ₿29.41	$393.33K ₿541.45	$361.86K ₿0
5110	SunWukong SUNWUKONG	$0.0003618	-1.74	$361.76K	$0.0003685	$0.0003609	$989.42	$361.76K	$361.76K
5113	Hord HORD	$0.001411 ₿0.00000023	-2.01	$360.21K ₿58.05	$0.001467 ₿0.00000023	$0.001402 ₿0.00000022	$12.17K ₿0.66	$452.52K ₿74.43	$360.21K ₿58.05
5114	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5118	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.91	$359.13K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$20.18 ₿0.01	$359.13K ₿17.8	$359.13K ₿17.8
5121	Neiro NEIRO	$0.0003614	1.80	$358.22K	$0.0003717	$0.0003543	$283.87K	$358.22K	$358.22K
5122	Starcoin STC	$0.0009788 ₿0.000000011	-1.87	$358.68K ₿3.72	$0.001023 ₿0.000000012	$0.0009662 ₿0.000000011	$8.67K ₿0.25	$358.68K ₿3.72	$358.68K ₿3.72
5123	ACryptoS ACS	$0.2141 ₿0.0000074	2.42	$357.85K ₿12.37	$0.2155 ₿0.0000074	$0.209 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5125	sudoswap SUDO	$0.01407 ₿0.0000030	-1.82	$357.4K ₿77.34	$0.01479 ₿0.0000032	$0.01383 ₿0.0000029	$11.89K ₿10.66	$816.92K ₿178.44	$357.4K ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}