Страница результатов 26 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	Welshare Health Token WEL	$0.006643	-4.60	$1.63M	$0.007055	$0.005743	$48.23K	$16.61M	$1.63M
3129	Balance Tokens BALN	$0.06136 ₿0.0000028	-5.13	$1.61M ₿0	$0.06468 ₿0.0000029	$0.06067 ₿0.0000028	$5.32K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3131	I love puppies PUPPIES	$0.00000003834 ₿0.000000000010	-0.52	$1.61M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$255.44K ₿29.47	$1.61M	$1.61M ₿0
3132	888 888	$0.01815	-3.01	$1.61M	$0.01882	$0.01778	$4.7K	$1.61M	$1.61M
3133	Circuits of Value COVAL	$0.0009024 ₿0.00000043	2.21	$1.61M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.34K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3134	NX Token NX	$0.04194	-10.01	$1.61M	$0.04661	$0.04139	$5.19K	$4.19M	$1.61M
3135	Freya the Chainbreaker FREYA	$0.007509	6.82	$1.61M	$0.008909	$0.005636	$228.2K	$1.61M	$1.61M
3136	YouSim YOUSIM	$0.001605	-36.24	$1.61M	$0.002637	$0.001491	$565.54K	$1.61M	$1.61M
3139	DORA AI by Virtuals DORA	$0.001872	-3.60	$1.6M	$0.002154	$0.001855	$25.82K	$1.87M	$1.6M
3140	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3141	Hara Token HART	$0.001332 ₿0.000000024	0.15	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.35K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3143	Agent YP by Virtuals AIYP	$0.001597	-3.38	$1.61M	$0.00174	$0.001582	$4.26K	$1.61M	$1.61M
3145	aura AURA	$0.001669	-23.67	$1.61M	$0.002187	$0.001597	$198.39K	$1.61M	$1.61M
3147	BLOCX. BLOCX	$0.01392 ₿0.0000019	-13.11	$1.59M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$285.62K ₿1.49	$1.59M ₿123.31	$1.59M ₿123.31
3148	holoride RIDE	$0.001806 ₿0.00000019	-0.24	$1.59M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.38K ₿1.1	$1.81M ₿201.14	$1.59M ₿169.66
3149	Shibwifhatcoin SHIB	$0.001598 ₿0.000000034	-6.09	$1.59M ₿34.74	$0.001702 ₿0.000000039	$0.00157 ₿0.000000030	$7.17K ₿2.58	$1.59M ₿34.74	$1.59M ₿34.74
3150	Prism PRISM	$0.0008656 ₿0.000000051	-0.10	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$14.69K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3151	Cheese CHEESE	$0.001583	-2.95	$1.58M	$0.001631	$0.001378	$17.92K	$1.58M	$1.58M
3152	Charli3 C3	$0.07405 ₿0.0000019	-9.01	$1.59M ₿42.24	$0.08139 ₿0.0000021	$0.07001 ₿0.0000018	$4.13K ₿0.7	$7.41M ₿197.21	$1.59M ₿42.24
3154	Meta MTA	$0.03174 ₿0.00000079	-2.32	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.71K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3155	FAME AI FMC	$0.0006077 ₿0.000000015	-7.96	$1.6M ₿40.56	$0.0006617 ₿0.000000016	$0.0006129 ₿0.000000015	$40.41K ₿0.59	$6.14M ₿156.01	$1.6M ₿40.56
3156	LikeCoin (ERC-20) LIKE	$0.001083 ₿0.000000026	19.44	$1.59M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$1.75K ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03581 ₿0.00000035	$0.03426 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001584 ₿0.000000034	-15.03	$1.58M ₿0	$0.001864 ₿0.000000059	$0.00156 ₿0.000000021	$640.05K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3159	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3160	XELS XELS	$0.0806 ₿0.0000054	0.13	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$152.41K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,139.5 ₿0.050	$3,668.65 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Film.io FAN	$0.0006887	1.96	$1.58M	$0.0007255	$0.0006755	$11.75K	$6.89M	$1.58M
3163	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3166	Harold HAROLD	$0.001569	-8.53	$1.57M	$0.001716	$0.001555	$6.95K	$1.57M	$1.57M
3168	EYWA EYWA	$0.01322	-2.43	$1.57M	$0.01355	$0.01312	$1.49M	$13.23M	$1.57M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.6 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	BlockGames BLOCK	$0.00229	-5.13	$1.62M	$0.002478	$0.002285	$40.83K	$2.39M	$1.62M
3173	Vidya VIDYA	$0.03632 ₿0.0000010	8.45	$1.56M ₿43.26	$0.03706 ₿0.0000010	$0.03188 ₿0.0000010	$36.74K ₿4.91	$1.82M ₿52.3	$1.56M ₿43.26
3179	SKI MASK CAT SKICAT	$0.00154	-23.99	$1.53M	$0.002026	$0.001433	$120.32K	$1.53M	$1.53M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1151 ₿0.0000011	$0.1049 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Everclear NEXT	$0.01444 ₿0.0000033	-6.39	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$4.73 ₿49.7	$14.44M ₿3.34K	$1.54M ₿356.37
3182	Crashout CRASHOUT	$0.001548	-8.69	$1.55M	$0.001781	$0.00147	$118.62K	$1.55M	$1.55M
3183	TN100x TN100X	$0.0002353 ₿0.000000035	-11.48	$1.55M ₿0	$0.0002658 ₿0.000000037	$0.0002331 ₿0.000000028	$25.84K ₿3.07	$2.04M ₿356.37	$1.55M ₿0
3186	Fold FLD	$0.001353 ₿0.000000071	-7.95	$1.54M ₿56.61	$0.00147 ₿0.000000072	$0.001342 ₿0.000000065	$8.62K ₿0.72	$3.59M ₿188.47	$1.54M ₿56.61
3187	Dentacoin DCN	$0.000002169 ₿0.000000000017	-9.29	$1.55M ₿12.27	$0.00000269	$0.00000215	$1.45K ₿0	$17.41M ₿138.12	$1.55M ₿12.27
3189	Kinka XNK	$3,196.12 ₿0.034	0.34	$1.54M ₿0	$3,196.14 ₿0.034	$3,129.26 ₿0.033	$90.66K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3190	ICE Token ICE	$0.2282 ₿0.000012	-7.06	$1.54M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$280.02 ₿0.02	$5.51M ₿308.84	$1.54M ₿84.16
3191	Neos Credits NCR	$0.03787 ₿0.0000030	2.05	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$174.79 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3194	Safe Haven SHA	$0.0001802 ₿0.0000000049	-6.43	$1.53M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$451.07 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3195	DOGC DOGC	$0.00001535	-4.58	$1.54M	$0.00001779	$0.00001519	$49.89K	$1.54M	$1.54M
3197	Big Data Protocol BDP	$0.06335 ₿0.0000037	-3.99	$1.53M ₿89.68	$0.06598 ₿0.0000039	$0.06268 ₿0.0000035	$89.27K ₿3.19	$4.11M ₿240.99	$1.53M ₿89.68
3198	Verida Token VDA	$0.005495	-0.89	$1.53M	$0.006001	$0.005438	$46.7K	$5.5M	$1.53M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2974 ₿0.0000029	$0.2801 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DREAM DREAM	$0.001534	-16.76	$1.53M	$0.001843	$0.001521	$89.43K	$1.53M	$1.53M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02943 ₿0.00000028	$0.01365 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Yoshi.exchange YOSHI	$0.00996 ₿0.00000064	0.77	$1.52M ₿98.84	$0.01002 ₿0.00000066	$0.009766 ₿0.00000060	$199.05 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3206	Gifto GFT	$0.0006773 ₿0.00000037	-2.96	$1.52M ₿377.88	$0.0007818 ₿0.00000039	$0.0006773 ₿0.00000037	$21.45K ₿75.34	$1.52M ₿377.88	$1.52M ₿377.88
3209	PlayZap PZP	$0.01829 ₿0.0000043	3.38	$1.51M ₿172.93	$0.01859 ₿0.0000045	$0.01765 ₿0.0000042	$192.66K ₿13.46	$2.74M ₿657.1	$1.51M ₿172.93
3210	Ajna Protocol AJNA	$0.007195 ₿0.00000086	0.31	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007122 ₿0.00000075	$141.88K ₿0.27	$7.14M ₿864.36	$1.51M ₿7.23
3211	MContent MCONTENT	$0.00000000041 ₿0.000000000000027	-5.27	$1.51M ₿101.02	$0.000000000433 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$696.71 ₿9.68	$2.47M ₿165.2	$1.51M ₿101.02
3213	TRONKEY TRONKEY	$0.001506	0.07	$1.51M	$0.001508	$0.0015	$8.4	$1.51M	$1.51M
3214	Nekocoin ((=ↀωↀ=))	$0.0008554	-6.56	$1.5M	$0.0009237	$0.0008247	$211.53	$2.31M	$1.5M
3215	Pundi X PURSE PURSE	$0.00005479 ₿0.0000000046	-2.70	$1.5M ₿129.93	$0.00005656 ₿0.0000000050	$0.00005479 ₿0.0000000046	$33.5K ₿18.82	$2.78M ₿244.89	$1.5M ₿129.93
3216	Tetsuo Coin TETSUO	$0.001526	-26.13	$1.52M	$0.002066	$0.001495	$385.99K	$1.52M	$1.52M
3218	Cashaa CAS	$0.002069 ₿0.000000060	3.24	$1.5M ₿43.87	$0.002187 ₿0.000000060	$0.001974 ₿0.000000056	$65.21K ₿0.95	$2.07M ₿60.44	$1.5M ₿43.87
3219	GUMMY GUMMY	$0.001895	-4.56	$1.5M	$0.001985	$0.001873	$506.46K	$1.5M	$1.5M
3221	Raptoreum RTM	$0.00028 ₿0.000000019	-6.91	$1.5M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$25.8K ₿0.3	$5.88M ₿419.79	$1.5M ₿79.94
3222	Mancium MANC	$0.1496 ₿0.000012	-1.19	$1.5M ₿120.77	$0.1564 ₿0.000012	$0.1478 ₿0.000011	$76.78 ₿1.75	$14.96M ₿1.21K	$1.5M ₿120.77
3223	Dor DOR	$0.006078 ₿0.00000031	0.16	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$343.64K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3224	REVV REVV	$0.001476 ₿0.00000021	-3.13	$1.49M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$272.92K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3225	Lossless LSS	$0.02171 ₿0.0000032	23.41	$1.49M ₿201.89	$0.02253 ₿0.0000033	$0.01757 ₿0.0000031	$94.94K ₿4.02	$2.17M ₿322.63	$1.49M ₿201.89
3226	Sora XOR	$0 ₿0.0000000017	-1.29	$1.49M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.08K ₿3.33	$1.49M ₿34.32	$1.49M ₿34.27
3227	Musk It MUSKIT	$0.001487	-0.84	$1.49M	$0.00154	$0.001199	$241.36K	$1.49M	$1.49M
3227	Scallop SCLP	$0.02657 ₿0.0000080	-0.65	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.66M ₿804.2	$1.48M ₿531.6
3230	VoluMint VMINT	$0.00242 ₿0.00000067	3.06	$1.48M ₿410.58	$0.002555 ₿0.00000072	$0.002348 ₿0.00000065	$4.93K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007697 ₿0.00000000075	$0.00006649 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	AstroPepeX APX	$0.00002258 ₿0.0000000029	-11.25	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.02K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3235	Big Pharmai DRUGS	$0.001329	-18.02	$1.46M	$0.001622	$0.001297	$2.09M	$1.46M	$1.46M
3236	Hacash Diamond HACD	$13.12 ₿0.0053	0.34	$1.46M ₿0	$13.81 ₿0.0065	$13.07 ₿0.0054	$957.78 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3237	Potcoin POT	$0.003477 ₿0.000000026	0.55	$1.46M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$101.98K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3238	Kite KITE	$1.74 ₿0.00024	-4.37	$1.47M ₿0	$1.86 ₿0.00025	$1.7 ₿0.00022	$4.29K ₿0.42	$1.49M ₿249.57	$1.47M ₿0
3239	DUST Protocol DUST	$0.04376 ₿0.0000042	4.52	$1.46M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$14.92K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3240	Ring AI RING	$0.01455 ₿0.0000045	-1.98	$1.46M ₿0	$0.01485 ₿0.0000062	$0.01454 ₿0.0000038	$24.95K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3242	Octokn OTK	$0.00376 ₿0.0000011	-0.90	$1.46M ₿328.97	$0.003992 ₿0.0000011	$0.003765 ₿0.0000010	$32.71K ₿2.94	$4.52M ₿1.37K	$1.46M ₿328.97
3246	Xfinance XFI	$61.14 ₿0.000012	0.04	$1.45M ₿0.3	$61.49 ₿0.000013	$60.62 ₿0.000011	$10.42 ₿2.08	$3.06M ₿0.62	$1.45M ₿0.3
3248	CYI by Virtuals CYI	$0.001458	-3.98	$1.46M	$0.001548	$0.001425	$120.59	$1.46M	$1.46M
3249	Lybra LBR	$0.0443 ₿0.0000052	4.74	$1.44M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$571.66K ₿27.95	$3.88M ₿304.75	$1.44M ₿202.9
3250	MBP Coin MBP	$0.07292	-4.41	$1.46M	$0.07638	$0.07247	$2.26M	$14.59M	$1.46M
3253	BSCPAD BSCPAD	$0.01824 ₿0.0000023	0.22	$1.45M ₿191.95	$0.01841 ₿0.0000024	$0.01797 ₿0.0000018	$300.85K ₿17.36	$3.2M ₿425.52	$1.45M ₿191.95
3254	NOTAI NOTAI	$0.00001517	1.07	$1.44M	$0.0000165	$0.00001425	$675.03K	$1.52M	$1.44M
3255	Dojo token DOJO	$0.002262 ₿0.000010	-2.71	$1.44M ₿0	$0.002409 ₿0.000011	$0.002201 ₿0.000010	$95.01 ₿27.7	$1.81M	$1.44M ₿0
3256	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3257	StellaSwap STELLA	$0.02552 ₿0.00000098	-9.95	$1.44M ₿40.2	$0.02834 ₿0.0000010	$0.02535 ₿0.00000098	$332.7 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3259	Brian BRIAN	$0.001477	-1.75	$1.44M	$0.00152	$0.001338	$34.22K	$1.44M	$1.44M
3260	Gluteus Maximus by Virtuals GLUTEU	$0.001439	-11.49	$1.45M	$0.001649	$0.001429	$125.59K	$1.45M	$1.45M
3262	SatoshiVM SAVM	$0.1963 ₿0.00010	-3.65	$1.44M ₿747.11	$0.2081 ₿0.00010	$0.193 ₿0.000094	$82.54K ₿82.72	$4.12M ₿2.13K	$1.44M ₿747.11
3263	Woman Yelling At Cat WYAC	$0.001426	-13.12	$1.41M	$0.001642	$0.001389	$11.56K	$1.41M	$1.41M
3264	Bonsai Coin BONSAICOIN	$0.00000008315	14.55	$1.42M	$0.00000008643	$0.00000007176	$13.39K	$66.77M	$1.42M
3265	Gains GAINS	$0.02618 ₿0.0000039	-2.05	$1.43M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.57K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3266	ASX Capital ASX	$0.1978 ₿0.0000038	-1.65	$1.44M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$950.76 ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3268	Precipitate.ai RAIN	$0.001433 ₿0.00000016	-5.02	$1.43M ₿168.98	$0.001518 ₿0.00000017	$0.001418 ₿0.00000016	$806.11 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3269	DeFi Land DFL	$0.0002013 ₿0.000000024	-1.75	$1.44M ₿171.55	$0.0002104 ₿0.000000025	$0.0001965 ₿0.000000023	$28.91K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3270	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1191 ₿0.0000011	$0.1069 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3271	Wormhole Bridged USDC (Fantom) USDC	$1	0.56	$1.42M	$1.02	$0.9861	$493.47K	$1.42M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}