หน้าผลลัพธ์ 24 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Cyberperp CYB	$0.9772	-1.93	$1.81M	$1.03	$0.9717	$7.81K	$9.77M	$1.81M
2732	Silly Dragon SILLY	$0.001801 ₿0.00000039	0.34	$1.8M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$754.72K ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2733	Colony Avalanche Index CAI	$75.59 ₿0.0039	-3.11	$1.8M ₿39.46	$79.1 ₿0.0040	$75.54 ₿0.0038	$18.85K ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
2736	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.953 ₿0.000014	-2.21	$1.79M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$1.81K ₿0.14	$1.79M	$1.79M ₿0
2737	Switcheo SWTH	$0.001038 ₿0.00000012	-0.85	$1.78M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$679.43 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.51	$1.79M ₿141.24	$0.0009317 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2739	Luffy Inu LUFFY	$0.00003466 ₿0.0000000013	-2.79	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$898.41 ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2741	Reality Metaverse RMV	$0.002455 ₿0.00000075	2.45	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$139K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
2742	Amocucinare AMORE	$0.002182	5.52	$1.78M	$0.00218	$0.002028	$5.62K	$2.16M	$1.78M
2743	Solama SOLAMA	$0.002639 ₿0.00000031	-1.98	$1.78M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$8.11K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06146 ₿0.00000073	$0.05633 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AI Agent Layer AIFUN	$0.003756	-7.89	$1.78M	$0.004262	$0.003734	$143.57K	$1.87M	$1.78M
2746	Scallop SCLP	$0.03182 ₿0.0000080	-3.19	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.68 ₿12.88	$3.18M ₿804.2	$1.77M ₿531.6
2747	Hacash Diamond HACD	$16.21 ₿0.0053	-9.75	$1.77M ₿0	$17.98 ₿0.0065	$15.85 ₿0.0054	$122.81K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2748	Clarity CLARITY	$0.002076	-2.52	$1.77M	$0.002145	$0.002077	$332.52	$4.15M	$1.77M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.52	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$193.26 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2751	Berry BERRY	$0.00018 ₿0.0000000074	-1.07	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.33M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2753	GAM3S.GG G3	$0.004751 ₿0.0000026	4.57	$1.75M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$382.73K ₿93.69	$4.75M ₿2.66K	$1.75M ₿0
2756	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2757	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2758	Nest Protocol NEST	$0.0002948 ₿0.000000055	-9.79	$1.75M ₿327.48	$0.0003483 ₿0.000000057	$0.0002947 ₿0.000000051	$218.25K ₿1.46	$2.95M ₿552.27	$1.75M ₿327.48
2759	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.84	$1.75M ₿0	$0.002104	$0.001986	$11.69K ₿0	$2M ₿221.44	$1.75M ₿0
2760	Byte BYTE	$0.00000181 ₿0.00000000031	-0.54	$1.74M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$38.31K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2761	Velar VELAR	$0.01343 ₿0.0000038	6.99	$1.74M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$162.31K ₿27.69	$13.42M ₿3.87K	$1.74M ₿228.35
2762	CATS CATS	$0.000007119	-1.33	$1.74M	$0.000007379	$0.00000705	$572.24K	$4.27M	$1.74M
2763	Qi Dao QI	$0.01189 ₿0.00000063	-0.32	$1.74M ₿52.98	$0.01199	$0.01154	$4.21 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2765	PIZA (Ordinals) PIZA	$0.08277 ₿0.0000069	-3.22	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.94K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2766	Thetanuts Finance NUTS	$0.001645	-0.79	$1.74M	$0.00169	$0.001644	$28.62K	$16.46M	$1.74M
2767	Realis Worlds REALIS	$0.001815	-4.79	$1.73M	$0.002079	$0.001764	$266.72K	$1.81M	$1.73M
2768	Unibright UBT	$0.01155 ₿0.0000014	-2.22	$1.73M ₿222.66	$0.01356 ₿0.0000015	$0.01154 ₿0.0000013	$20.35K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2769	Protoken PRO	$0.001731	1,773.08	$1.73M	$0.001734	$0.00008959	$106.09K	$1.73M	$1.73M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.02713 ₿0.0000033	-2.60	$1.73M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$409.53K ₿8.82	$2.7M ₿332.2	$1.73M ₿175.22
2771	Sommelier SOMM	$0.005126 ₿0.0000023	-12.28	$1.72M ₿665.5	$0.005941 ₿0.0000024	$0.005122 ₿0.0000021	$10.89K ₿1.44	$2.56M ₿1.16K	$1.72M ₿665.5
2772	Allbridge ABR	$0.08593 ₿0.0000055	1.38	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08439 ₿0.0000052	$440.47 ₿0.33	$8.32M ₿541.97	$1.72M ₿54.31
2773	Threshold USD THUSD	$0.9886	0.01*	$1.71M	$0.9896	$0.9884	$4.16K	$199.48M	$1.71M
2775	Laika AI LKI	$0.003989	-0.85	$1.71M	$0.004059	$0.003963	$269.1K	$3.99M	$1.71M
2776	Buz Economy BUZ	$0.1137	-0.67	$1.71M	$0.1149	$0.1136	$3.58K	$1.71M	$1.71M
2778	Moxie MOXIE	$0.0004463	0.65	$1.7M	$0.0004464	$0.0004322	$32.82K	$4.4M	$1.7M
2779	Habibi (Sol) HABIBI	$0.001701	-6.87	$1.7M	$0.001966	$0.001688	$95.89K	$1.7M	$1.7M
2781	MetaCene MAK	$0.008829	0.32	$1.7M	$0.009135	$0.00874	$981.62K	$8.86M	$1.7M
2782	Spheroid Universe SPH	$0.0006405 ₿0.000000042	-0.01	$1.69M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2783	Gala Film FILM	$0.01397	3.50	$1.69M	$0.01434	$0.00991	$488.48	$1.69M	$1.69M
2784	Merchant Token MTO	$0.02856 ₿0.0000016	-1.05	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$435.91 ₿0.37	$2.64M ₿150.36	$1.69M ₿96.2
2785	OPX LIVE OPXL	$0.001687	-1.61	$1.69M	$0.001903	$0.001685	$12.43K	$1.69M	$1.69M
2787	Pigeon Tech GOVAI	$0.001685	-6.37	$1.69M	$0.001831	$0.001674	$22.08K	$1.69M	$1.69M
2790	Dork Lord DORKY	$0.02411	2.17	$1.67M	$0.02412	$0.02309	$539.73K	$1.67M	$1.67M
2791	Numogram GNON	$0.001674	-4.69	$1.67M	$0.001761	$0.001663	$1.76M	$1.67M	$1.67M
2792	Frodo the Virtual Samurai FROG	$0.0003341	-3.23	$1.67M	$0.0003455	$0.0003265	$19.28K	$1.67M	$1.67M
2793	governance ZIL GZIL	$2.98 ₿0.000083	-3.09	$1.67M ₿46.98	$3.1 ₿0.000087	$2.98 ₿0.000083	$11.21 ₿0.02	$2.15M ₿60.64	$1.67M ₿46.98
2794	Ridotto RDT	$0.0053 ₿0.00000070	-0.14	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.69K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2795	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	PlayZap PZP	$0.02013 ₿0.0000043	-3.72	$1.66M ₿172.93	$0.02199 ₿0.0000045	$0.02001 ₿0.0000042	$188.04K ₿13.46	$3.02M ₿657.1	$1.66M ₿172.93
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01827 ₿0.00000021	$0.01644 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2802	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2804	Wall Street Memes WSM	$0.0008805 ₿0.00000011	-0.49	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000861 ₿0.00000011	$516.18K ₿35.62	$1.76M ₿238.57	$1.66M ₿224.5
2807	Mumu MUMU	$0.000000002447 ₿0.00000000000018	0.85	$1.69M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$142.66K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
2808	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5719 ₿0.0000068	$0.5586 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2810	Sphynx Labs SPHYNX	$0.001093 ₿0.00000012	0.05	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.33 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2812	Happy Cat HAPPY	$0.0004903	2.99	$1.64M	$0.000501	$0.0004652	$913.4K	$1.64M	$1.64M
2813	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2814	Skibidi Toilet SKBDI	$0.02172	-2.23	$1.63M	$0.02222	$0.02147	$443.7K	$1.63M	$1.63M
2815	Skull of Pepe Token SKOP	$0.01078	0.80	$1.62M	$0.01099	$0.01043	$1.07M	$1.62M	$1.62M
2816	OpSec OPSEC	$0.01703 ₿0.000026	13.33	$1.63M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.67K ₿37.01	$1.68M ₿2.54K	$1.63M ₿2.45K
2819	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2820	LOULOU LOULOU	$0.001618	-3.48	$1.63M	$0.001677	$0.001594	$220.45K	$1.63M	$1.63M
2821	Neoxa NEOX	$0.0002187 ₿0.000000035	0.95	$1.62M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.09K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2823	Suncat SUNCAT	$0.001619	-2.59	$1.62M	$0.001662	$0.001598	$1.23M	$1.62M	$1.62M
2825	Chirpley CHRP	$0.002265 ₿0.00000037	-2.75	$1.63M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.89K ₿2.42	$2.28M ₿379.43	$1.63M ₿210.05
2826	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9565 ₿0.000011	$0.8608 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2827	Merkle Trade MKL	$0.07537	-8.80	$1.62M	$0.08277	$0.07312	$7.82K	$7.54M	$1.62M
2828	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	2.15	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2829	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2830	Synatra Staked USDC YUSD	$1.32	0.16	$1.61M	$1.32	$1.32	$12.78K	$1.61M	$1.61M
2837	Jeo Boden BODEN	$0.002313 ₿0.000010	-2.28	$1.6M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.74K ₿31.8	$1.6M ₿7.57K	$1.6M ₿7.57K
2839	Particl PART	$0.1073 ₿0.0000053	0.29	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.33K ₿1.54	$1.59M	$1.59M ₿74.19
2840	Nile NILE	$0.3537 ₿0.000025	-8.60	$1.59M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$32.16K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2841	Build On BNB BOB	$0.000000003784	-2.78	$1.58M	$0.000000004005	$0.000000003711	$201.42K	$1.58M	$1.58M
2843	Dor DOR	$0.006839 ₿0.00000031	-0.02	$1.59M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$313.66K ₿1.52	$2.83M ₿118.11	$1.59M ₿20.81
2844	Tune.Fm JAM	$0.00009938 ₿0.0000000084	18.49	$1.59M ₿37.71	$0.00009817 ₿0.0000000093	$0.00008059 ₿0.0000000082	$96.91K ₿14.29	$1.59M ₿38.93	$1.59M ₿37.71
2845	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-4.63	$1.59M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$144.1K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2846	Idexo Token IDO	$0.01978 ₿0.00000018	-0.06	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.08K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2848	Dogami DOGA	$0.002025 ₿0.00000021	-0.08	$1.58M ₿108.26	$0.002106 ₿0.00000022	$0.002015 ₿0.00000020	$160.68K ₿0.51	$1.8M ₿212.92	$1.58M ₿108.26
2849	XELS XELS	$0.08058 ₿0.0000054	-0.16	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.48K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2850	ProtoKOLs KOL	$0.1578	-1.49	$1.58M	$0.1606	$0.1568	$967.32	$1.58M	$1.58M
2852	BSCPAD BSCPAD	$0.02006 ₿0.0000023	-1.29	$1.59M ₿191.95	$0.02032 ₿0.0000024	$0.01968 ₿0.0000018	$263.37K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2853	Commune AI COMAI	$0.02236 ₿0.000018	7.11	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$151.33K ₿6.9	$22.37M ₿18.4K	$1.57M ₿1.2K
2854	LEO LEO	$0.0001655 ₿0.000000022	-1.00	$1.57M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$54.36K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2855	AirDAO AMB	$0.0002924 ₿0.00000018	25.43	$1.57M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$815.37K ₿80.02	$1.89M ₿1.18K	$1.57M ₿515.64
2856	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	-3.61	$1.57M ₿0	$0.00000002375 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.34K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
2858	Chudjak CHUD	$0.001685	7.63	$1.57M	$0.001707	$0.001546	$20.53K	$1.57M	$1.57M
2859	Warthog WART	$0.1863 ₿0.000011	5.71	$1.56M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$31.27K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.91	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.57K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2861	Trog TROG	$0.000003679	12.86	$1.55M	$0.00000374	$0.000003249	$38.24K	$1.55M	$1.55M
2862	sudoswap SUDO	$0.06116 ₿0.0000030	3.17	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$33.81K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2863	Taboo TABOO	$0.0001582 ₿0.000000041	-0.84	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.000158 ₿0.000000039	$3.11K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2865	Young Peezy AKA Pepe PEEZY	$0.001548 ₿0.000000035	1.10	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.53K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2866	CryoDAO CRYO	$0.5174 ₿0.000018	0.92	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.04K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2867	Sonic Snipe Bot SONIC	$0.2582	-12.54	$1.55M	$0.3006	$0.2543	$11.15K	$1.58M	$1.55M
2868	Optimus AI OPTI	$0.01543 ₿0.0000041	-3.78	$1.54M ₿419.12	$0.01606 ₿0.0000046	$0.01501 ₿0.0000040	$19.48K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}