หน้าผลลัพธ์ 24 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	Circuits of Value COVAL	$0.0007437 ₿0.00000043	-2.57	$1.33M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.42K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3321	FUSION FSN	$0.01698 ₿0.0000026	-1.22	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01697 ₿0.0000024	$114.77K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3322	Yaku YAKU	$0.002676 ₿0.00000031	42.09	$1.33M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$2.6K ₿0.45	$1.34M ₿156.38	$1.33M ₿27.28
3325	Loom Network LOOMOLD	$0.001575 ₿0.0000015	-2.14	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001573 ₿0.0000014	$115.54K ₿7.75	$1.58M ₿1.49K	$1.32M ₿1.24K
3327	AI Agent Layer AIFUN	$0.002752	-6.94	$1.32M	$0.002977	$0.002613	$283.76K	$1.37M	$1.32M
3328	HYDRA HYDRA	$0.000000161	-3.24	$1.32M	$0.0000001784	$0.0000001581	$1.99K	$1.32M	$1.32M
3329	Bingus The Cat BINGUS	$0.001328 ₿0.0000000076	-8.78	$1.32M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$179.02K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3330	STEAM STEAM	$0.006588	-4.54	$1.32M	$0.006901	$0.006564	$1.81K	$6.59M	$1.32M
3331	Everest ID	$0.01129 ₿0.0000024	-9.29	$1.32M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$32.77K ₿2.61	$9.04M ₿1.94K	$1.32M ₿283.51
3333	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.28K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3336	Azuro Protocol AZUR	$0.006308	0.27	$1.31M	$0.006394	$0.006291	$158.1K	$6.31M	$1.31M
3337	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05163 ₿0.00000048	$0.05048 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3338	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3546 ₿0.0000033	$0.3514 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3339	Film.io FAN	$0.0005654	-0.56	$1.31M	$0.0005686	$0.0005654	$75.36	$5.65M	$1.31M
3341	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02541 ₿0.00000024	$0.01961 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3343	Switcheo SWTH	$0.0007611 ₿0.00000012	-1.46	$1.31M ₿214.71	$0.0007724 ₿0.00000012	$0.0007567 ₿0.00000012	$554.79 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3347	xFund XFUND	$130.77 ₿0.0069	-8.02	$1.3M ₿69.15	$142.17 ₿0.0073	$130.4 ₿0.0069	$5.2K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3350	POWSCHE POWSCHE	$0.01306	-9.18	$1.3M	$0.01565	$0.01292	$168.2K	$1.3M	$1.3M
3351	Forty Two DAO Token FTD	$0.08051	11.67	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3352	Potcoin POT	$0.003062 ₿0.000000026	-14.11	$1.3M ₿6.04	$0.003565 ₿0.000000031	$0.003058 ₿0.000000026	$2.78K ₿0	$1.3M ₿11.09	$1.3M ₿6.04
3353	StarryNift SNIFT	$0.007647	-1.82	$1.29M	$0.007791	$0.00762	$490.75K	$7.65M	$1.29M
3354	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3355	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.34	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3356	Cashaa CAS	$0.001777 ₿0.000000060	-28.59	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.23K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3360	Home3 HTS	$0.01617	-1.27	$1.29M	$0.01676	$0.01606	$5.13K	$1.56M	$1.29M
3363	MBP Coin MBP	$0.06423	-4.35	$1.28M	$0.06722	$0.06343	$1.89M	$12.85M	$1.28M
3364	Cyberperp CYB	$0.6687	-5.88	$1.28M	$0.7106	$0.6626	$1.28K	$6.69M	$1.28M
3365	DeFi Land DFL	$0.0001798 ₿0.000000024	-7.55	$1.28M ₿171.55	$0.0002012 ₿0.000000025	$0.0001787 ₿0.000000023	$61.99K ₿0.42	$1.8M ₿240.35	$1.28M ₿171.55
3366	Chirpley CHRP	$0.001794 ₿0.00000037	1.80	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.00175 ₿0.00000037	$180.22K ₿2.42	$1.8M ₿379.43	$1.28M ₿210.05
3369	ONINO ONI	$0.0324 ₿0.0000053	-2.70	$1.28M ₿193.87	$0.0333 ₿0.0000054	$0.0322 ₿0.0000048	$80.49K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3372	Convertible JPY Token CJPY	$0.005984 ₿0.000000088	-1.36	$1.27M ₿2.82	$0.00607	$0.005975	$6.9K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3373	Genius GENI	$0.000004159 ₿0.000000000074	-0.78	$1.27M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$3.09K ₿0.03	$2.75M	$1.27M ₿20.61
3374	Solarcoin SLR	$0.01959 ₿0.00000034	-1.34	$1.27M ₿22.13	$0.01985 ₿0.00000034	$0.01955 ₿0.00000033	$683.04 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3376	LandX Governance Token LNDX	$0.09698 ₿0.000031	-3.02	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$208.3K ₿11.52	$6.65M ₿2.07K	$1.27M ₿213.47
3377	Gains GAINS	$0.02315 ₿0.0000039	-3.92	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02313 ₿0.0000038	$48.83K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3378	DOLA Borrowing Right DBR	$0.06983 ₿0.0000024	-0.91	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$29.82K ₿0.13	$2.38M ₿62.97	$1.26M ₿19.39
3381	LATOKEN LA	$0.02076 ₿0.00000050	12.82	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3383	AVC AVC	$0.0003581	-6.56	$1.26M	$0.000386	$0.0003563	$159.4K	$3.6M	$1.26M
3385	Suncat SUNCAT	$0.001254	-11.07	$1.25M	$0.001422	$0.00125	$2.55M	$1.25M	$1.25M
3389	ASX Capital ASX	$0.1718 ₿0.0000038	-5.32	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1713 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3390	Wrapped USDM WUSDM	$1.06	-1.32	$1.25M ₿0	$1.08	$1.06	$6.45K ₿7.92	$1.25M	$1.25M ₿0
3393	HeadStarter HST	$0.006688 ₿0.00000047	0.27	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$103.15K ₿1.53	$16.69M ₿1.18K	$1.25M ₿68.02
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.05928 ₿0.000039	-3.10	$1.25M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.46 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3399	MindAI MDAI	$1.34 ₿0.00015	-3.85	$1.24M ₿149.04	$1.4 ₿0.00017	$1.34 ₿0.00014	$129.03 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3400	Passage PASG	$0.0009988 ₿0.00000068	-7.58	$1.24M ₿515.74	$0.00108 ₿0.00000068	$0.0009909 ₿0.00000065	$1.47K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3402	Zoomer ZOOMER	$0.00001794 ₿0.00000000069	-4.07	$1.24M ₿47.73	$0.0000187 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3403	FXN FXN	$0.001377	-18.42	$1.24M	$0.00169	$0.001372	$234.89K	$1.38M	$1.24M
3406	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.46	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01899 ₿0.00000035	$24.84K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3407	SUI Agents SUIAI	$0.01847	-2.29	$1.23M	$0.01891	$0.01839	$234.68K	$1.23M	$1.23M
3409	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02294 ₿0.00000021	$0.01791 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3410	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3411	Flamengo Fan Token MENGO	$0.1013 ₿0.0000097	-6.06	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$226.09K ₿2.2	$3.04M ₿291.89	$1.23M ₿126.5
3412	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3416	Sphynx Labs SPHYNX	$0.0008168 ₿0.00000012	-2.74	$1.23M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$294.23 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3419	LayerAI LAI	$0.0005329 ₿0.00000066	-5.16	$1.22M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$188.67K ₿131.41	$1.54M ₿1.99K	$1.22M ₿210.86
3420	AstroPepeX APX	$0.00001872 ₿0.0000000029	-4.23	$1.22M ₿189.99	$0.00002197 ₿0.0000000029	$0.00001862 ₿0.0000000024	$39.22K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3421	ProximaX XPX	$0.0001874 ₿0.000000016	-0.29	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$161.84 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3422	Tate Terminal TATE	$0.001209	-5.71	$1.21M	$0.001338	$0.001209	$68.35K	$1.21M	$1.21M
3423	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.99K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3424	Mancium MANC	$0.1207 ₿0.000012	-0.99	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.69 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3427	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3428	Move Dollar MOD	$0.9976 ₿0.000014	0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$80.79K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3429	Blendr Network BLENDR	$0.02999 ₿0.000039	-0.96	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4.81K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3430	Wormhole Bridged USDC (Fantom) USDC	$0.8483	-5.26	$1.2M	$0.8954	$0.8309	$8.33K	$1.2M	$1.2M
3433	KIKICat KIKI	$0.0012	-0.67	$1.2M	$0.001219	$0.001149	$692.89K	$1.2M	$1.2M
3435	Hemule HEMULE	$0.001223 ₿0.00000025	-4.16	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001217 ₿0.00000022	$273.83K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3436	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06541 ₿0.00000061	$0.06182 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3437	PKT PKT	$0.0003329 ₿0.000000050	-2.73	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$3.08 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3439	Open Meta City OMZ	$0.04087	1.10	$1.19M	$0.04091	$0.04038	$54.74K	$8.17M	$1.19M
3442	NX Token NX	$0.03105	2.61	$1.19M	$0.03276	$0.03018	$6.38K	$3.11M	$1.19M
3443	Troy TROY	$0.000119 ₿0.000000045	3.72	$1.19M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$1.13M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3447	ElonRWA ELONRWA	$0.00003524	-3.90	$1.18M	$0.00003765	$0.00003516	$11.31K	$2.46M	$1.18M
3448	Bitcoin Diamond BCD	$0.006653 ₿0.0000019	-76.18	$1.18M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$251.43K ₿0.58	$1.18M ₿408.66	$1.18M ₿366.15
3449	Kava Lend HARD	$0.008872 ₿0.0000035	14.76	$1.18M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$400.57K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3450	Clarity CLARITY	$0.001384	-6.24	$1.18M	$0.001476	$0.001379	$13.56	$2.77M	$1.18M
3451	RIBBIT RBT	$0.00000291 ₿0.000000000093	-4.97	$1.17M ₿38.1	$0.000003059 ₿0.00000000012	$0.00000282 ₿0.000000000092	$9.19K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3452	Luminous LUM	$1.15	-14.80	$1.15M	$1.4	$1.13	$36.9K	$1.15M	$1.15M
3453	BlockchainSpace GUILD	$0.002577 ₿0.000000086	2.72	$1.17M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$58.08K ₿1.08	$2.58M ₿86.3	$1.17M ₿38.22
3454	zkSwap Finance ZF	$0.002119 ₿0.00000074	-4.44	$1.17M ₿250.31	$0.002218 ₿0.00000078	$0.002111 ₿0.00000073	$106.76K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3455	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.41	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3458	Based Chad CHAD	$0.00001682 ₿0.00000000074	-4.24	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2.01K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3459	PlayZap PZP	$0.01411 ₿0.0000043	-0.42	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$295.32K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3461	AI ROCKET by Virtuals ROCKET	$0.001566	-3.48	$1.17M	$0.001623	$0.001529	$1.41K	$1.56M	$1.17M
3463	Bifrost Voucher MANTA VMANTA	$0.2398	-46.02	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3467	Max on ETH MAXETH	$0.000001159	3.22	$1.16M	$0.000001179	$0.000001109	$54.84K	$1.16M	$1.16M
3468	SatoshiVM SAVM	$0.1582 ₿0.00010	-1.71	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.55K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3469	Silly Dragon SILLY	$0.001153 ₿0.00000039	-4.96	$1.16M ₿391.36	$0.001214 ₿0.00000041	$0.001093 ₿0.00000038	$642.21K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3470	AgentLayer AGENT	$0.002269	-5.10	$1.16M	$0.002918	$0.002268	$51.89K	$2.26M	$1.16M
3471	Hacash Diamond HACD	$10.18 ₿0.0053	4.07	$1.16M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.49 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3473	Kite KITE	$1.37 ₿0.00024	-4.11	$1.15M ₿0	$1.44 ₿0.00025	$1.35 ₿0.00022	$2.42K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3474	Injective Quants QUNT	$0.001914	-8.74	$1.16M	$0.002137	$0.001899	$6.66K	$1.16M	$1.16M
3475	Pleasure Coin NSFW	$0.0000183 ₿0.0000000011	-7.19	$1.16M ₿61.4	$0.00001972 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3478	ORC ORC	$0.001154	-2.56	$1.15M	$0.001201	$0.001078	$7.87K	$1.15M	$1.15M
3479	OSMI OSMI	$0.005074	1.07	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3481	BASED BASED	$0.001154	-5.02	$1.15M	$0.001225	$0.001142	$5.48K	$1.15M	$1.15M
3482	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-4.01	$1.15M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$64.22K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3485	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3486	UBXS UBXS	$0.02128 ₿0.0000058	-5.34	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$286.69K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3487	BiFi BIFI	$0.001965 ₿0.000000081	-1.23	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.31K ₿0.57	$1.96M ₿80.79	$1.15M ₿45.4
3488	Baby Pepe BABYPEPE	$0.000002719	-4.91	$1.15M	$0.000002889	$0.00000269	$9K	$1.15M	$1.15M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}