หน้าผลลัพธ์ 24 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	Mars MARS	$0.000004889	3.58	$2.05M	$0.000005079	$0.000004689	$544.66K	$2.05M	$2.05M
2880	Serenity SERSH	$0.05527 ₿0.0000090	4.84	$2.06M ₿39.65	$0.05532 ₿0.0000099	$0.05254 ₿0.0000085	$3.9M ₿105.58	$5.49M ₿899.69	$2.06M ₿39.65
2882	Pleasure Coin NSFW	$0.00003263 ₿0.0000000011	11.92	$2.05M ₿61.4	$0.0000327 ₿0.0000000012	$0.000029 ₿0.0000000011	$6.34K ₿0.17	$2.25M ₿81.03	$2.05M ₿61.4
2883	Witnet WIT	$0.001529 ₿0.00000013	0.13	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001509 ₿0.00000012	$27.9K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2884	Bozo Benk BOZO	$0.002547 ₿0.00000032	5.93	$2.04M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$3.72K ₿0.43	$2.04M ₿257.3	$2.04M ₿257.29
2886	ION ION	$95.63 ₿0.0054	1.68	$2.04M ₿116.95	$98.3 ₿0.0057	$92.67 ₿0.0054	$1.21K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2888	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.58	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.48K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2889	Degen Capital by Virtuals DEGENC	$0.002031	6.86	$2.04M	$0.002093	$0.001839	$21.65K	$2.04M	$2.04M
2890	OpSec OPSEC	$0.02059 ₿0.000026	-8.31	$2.04M ₿2.45K	$0.02439 ₿0.000030	$0.02054 ₿0.000025	$52.37K ₿37.01	$2.04M ₿2.54K	$2.04M ₿2.45K
2891	Titan Blaze BLAZE	$1.51	907.21	$2.04M	$1.57	$0.1476	$8.77K	$2.04M	$2.04M
2892	NanoByte NBT	$0.001574 ₿0.000000036	0.48	$2.03M ₿46.71	$0.001609 ₿0.000000037	$0.001565 ₿0.000000034	$33.05K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2893	Shiba Predator QOM	$0.000000003375 ₿0.00000000000072	3.80	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003231 ₿0.00000000000072	$2.5K ₿0.81	$2.03M ₿435	$2.03M ₿435
2894	MetaCene MAK	$0.01066	110.81	$1.78M	$0.01063	$0.004957	$2.21M	$9.31M	$1.78M
2895	Shido Network SHIDO	$0.0001125 ₿0.000000025	1.25	$2.04M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$230.67K ₿20.75	$2.04M ₿458.64	$2.04M ₿454.65
2898	Wrapped Accumulate WACME	$0.007461 ₿0.00000016	0.15	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.007415 ₿0.00000016	$32.51K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2899	Synesis One SNS	$0.002848 ₿0.0000010	-5.82	$2.02M ₿520.79	$0.003024 ₿0.0000011	$0.002728 ₿0.0000010	$143.03K ₿31.77	$2.85M ₿1.07K	$2.02M ₿520.79
2900	BEPRO Network BEPRO	$0.0002013 ₿0.000000020	7.37	$2.01M ₿204.08	$0.0002061 ₿0.000000021	$0.0001866 ₿0.000000019	$183.97K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2903	Audit AUDIT	$0.02009	0.60	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2905	Magic Square SQR	$0.008919 ₿0.0000076	0.38	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$46.84K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2906	Celer Bridged WETH (Conflux) WETH	$2,514.33	4.65	$2.01M	$2,571.18	$2,389.35	$73.48K	$2.01M	$2.01M
2907	Neoxa NEOX	$0.000258 ₿0.000000035	-2.05	$2.01M ₿173.71	$0.0002672 ₿0.000000036	$0.0002521 ₿0.000000033	$19.4K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2908	GEEQ GEEQ	$0.03673 ₿0.0000038	-10.98	$2M ₿196.42	$0.04263 ₿0.0000040	$0.03572 ₿0.0000038	$244.77K ₿6.27	$3.67M ₿392.84	$2M ₿196.42
2909	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.23	$2M ₿0	$0.9983 ₿0.000014	$0.9943 ₿0.000014	$2.01K ₿0.03	$2M	$2M ₿0
2911	SUI Agents SUIAI	$0.02986	-0.96	$1.99M	$0.03091	$0.02922	$58.04K	$1.99M	$1.99M
2913	Luffy Inu LUFFY	$0.00003859 ₿0.0000000013	2.14	$1.99M ₿0	$0.00003978 ₿0.0000000014	$0.00003758 ₿0.0000000013	$1.13K ₿4.35	$2.09M ₿130.97	$1.99M ₿0
2914	MarsDAO MDAO	$0.02532 ₿0.0000025	-1.77	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02528 ₿0.0000023	$63.42K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2915	LikeCoin (ERC-20) LIKE	$0.001357 ₿0.000000026	0.39	$1.99M ₿36.12	$0.001376 ₿0.000000026	$0.001346 ₿0.000000025	$164.9 ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2916	Impermax IBEX	$0.0275 ₿0.00000052	2.65	$1.99M ₿0	$0.02863 ₿0.00000052	$0.02646 ₿0.00000051	$791.28 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2918	AVINOC AVINOC	$0.01188 ₿0.0000015	4.53	$1.98M ₿264.92	$0.01553 ₿0.0000015	$0.01017 ₿0.0000014	$255.07 ₿0.85	$11.88M ₿1.59K	$1.98M ₿264.92
2920	Nasdaq420 NASDAQ420	$0.001798	8.28	$1.8M	$0.002316	$0.001642	$84.8K	$1.8M	$1.8M
2921	Juicebox JBX	$0.001061 ₿0.000000045	2.61	$1.97M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$310.72 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2922	Gala Film FILM	$0.01551	8.95	$1.97M	$0.01579	$0.01415	$11.27	$1.97M	$1.97M
2923	Paribus PBX	$0.0002626 ₿0.000000033	-0.23	$1.96M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$230.98K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2925	KARAT Galaxy KARAT	$0.02155	4.22	$1.98M	$0.02222	$0.02019	$1.09K	$1.98M	$1.98M
2926	EDEN EDEN	$0.01292 ₿0.0000017	8.82	$1.96M ₿253.21	$0.01317 ₿0.0000018	$0.01185 ₿0.0000016	$115.14K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2927	Domi DOMI	$0.00444 ₿0.00000069	3.67	$1.99M ₿242.58	$0.004516 ₿0.00000073	$0.004246 ₿0.00000068	$32.98K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2928	Ferro FER	$0.001352 ₿0.00000013	0.12	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00133 ₿0.00000013	$9.63K ₿0.17	$6.76M ₿633.07	$1.97M ₿155.39
2931	HYDRA HYDRA	$0.0000002373	-1.85	$1.96M	$0.000000282	$0.000000233	$23.79K	$1.96M	$1.96M
2933	FXN FXN	$0.002174	5.39	$1.96M	$0.002213	$0.002036	$227.44K	$2.18M	$1.96M
2934	Kenshi KNS	$0.002249 ₿0.00000047	4.52	$1.93M ₿406.12	$0.002312 ₿0.00000048	$0.002136 ₿0.00000046	$542.43 ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2935	Vapor VAPOR	$0.001929	1.49	$1.93M	$0.001982	$0.001901	$15.88K	$1.93M	$1.93M
2936	Joystream JOY	$0.001799 ₿0.00000026	0.58	$1.93M ₿234.77	$0.001807 ₿0.00000026	$0.001788 ₿0.00000025	$30.77K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
2937	HOLD EARN	$0.004568 ₿0.000000094	-5.85	$1.93M ₿40.6	$0.004865 ₿0.000000095	$0.004522 ₿0.000000093	$1.7 ₿0.03	$1.93M ₿40.6	$1.93M ₿40.6
2938	Mobius MOBI	$0.003752 ₿0.00000016	-4.87	$1.93M ₿84.76	$0.003982 ₿0.00000016	$0.003741 ₿0.00000015	$26.54K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2940	AROK.VC AROK	$0.001928	4.28	$1.93M	$0.00198	$0.001846	$1.95K	$1.93M	$1.93M
2941	Mt Pelerin Shares MPS	$3.85 ₿0.000074	0.06	$1.93M ₿37.34	$3.89 ₿0.000074	$3.69 ₿0.000063	$57.8 ₿0.04	$38.52M ₿746.85	$1.93M ₿37.34
2943	Max on ETH MAXETH	$0.000001919	-0.50	$1.94M	$0.00000199	$0.00000181	$179.08K	$1.94M	$1.94M
2945	Stobox Token STBU	$0.0153 ₿0.0000036	-9.16	$1.92M ₿352.96	$0.01684 ₿0.0000038	$0.01529 ₿0.0000031	$116.2K ₿15.9	$2.3M ₿368.26	$1.92M ₿352.96
2947	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.07	$1.92M ₿0	$0.002199	$0.002197	$13.41K ₿0	$2.2M ₿221.44	$1.92M ₿0
2948	Skull of Pepe Token SKOP	$0.01278	0.88	$1.91M	$0.0134	$0.01257	$244.4K	$1.91M	$1.91M
2951	Laika AI LKI	$0.004466	-0.28	$1.91M	$0.004724	$0.004365	$381.13K	$4.47M	$1.91M
2952	Inspect INSP	$0.004732 ₿0.0000026	3.22	$1.92M ₿522.5	$0.004803 ₿0.0000029	$0.0045 ₿0.0000025	$74.59K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	RIBBIT RBT	$0.000004699 ₿0.000000000093	4.98	$1.92M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004429 ₿0.000000000092	$30.39K ₿0.66	$1.92M ₿38.1	$1.92M ₿38.1
2956	Unmarshal MARSH	$0.02887 ₿0.0000033	-0.06	$1.91M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$407.09K ₿8.82	$2.86M ₿332.2	$1.91M ₿175.22
2957	Chirpley CHRP	$0.00266 ₿0.00000037	-2.63	$1.9M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$88.87K ₿2.42	$2.66M ₿379.43	$1.9M ₿210.05
2958	Neiro NEIRO	$0.001905	-0.63	$1.91M	$0.002032	$0.001895	$3.37M	$1.91M	$1.91M
2959	Toad (SOL) $TOAD	$0.000000004486	3.17	$1.9M	$0.000000004655	$0.00000000434	$14.54K	$1.9M	$1.9M
2960	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2962	Big Data Protocol BDP	$0.0782 ₿0.0000037	25.06	$1.89M ₿89.68	$0.08084 ₿0.0000039	$0.06219 ₿0.0000035	$176.1K ₿3.19	$5.08M ₿240.99	$1.89M ₿89.68
2965	GOATS GOATS	$0.00009992	-0.78	$1.89M	$0.0001008	$0.00009857	$1.05M	$1.96M	$1.89M
2966	Roco Finance ROCO	$0.02014 ₿0.0000050	1.81	$1.88M ₿129.77	$0.0204 ₿0.0000053	$0.01953 ₿0.0000046	$37.05K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2967	Decimated DIO	$0.003466 ₿0.00000053	0.20	$1.88M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$146.69K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2968	Reality Metaverse RMV	$0.002555 ₿0.00000075	8.76	$1.88M ₿226.42	$0.00288 ₿0.00000086	$0.002336 ₿0.00000074	$121.87K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2969	ARI ARI	$0.003916	2.33	$1.88M	$0.004604	$0.003617	$59.11K	$1.88M	$1.88M
2970	RUSSELL RUSSELL	$0.001934	2.83	$1.88M	$0.002027	$0.001861	$12.74K	$1.88M	$1.88M
2971	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2972	MASQ MASQ	$0.05462 ₿0.0000037	-0.13	$1.88M ₿128.55	$0.05703 ₿0.0000039	$0.05438 ₿0.0000037	$1.47K ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2973	Jester JEST	$1.88	-1.59	$1.87M	$1.93	$1.85	$3.37K	$1.87M	$1.87M
2974	Octokn OTK	$0.004841 ₿0.0000011	-6.83	$1.87M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$107.23K ₿2.94	$5.81M ₿1.37K	$1.87M ₿328.97
2975	Exactly Protocol EXA	$0.6097 ₿0.000020	0.77	$1.88M ₿4.27	$0.6455 ₿0.000020	$0.5947 ₿0.000019	$978.15 ₿0.05	$6.14M ₿203.69	$1.88M ₿4.27
2976	Azuro Protocol AZUR	$0.009222	5.58	$1.86M	$0.00933	$0.008708	$230.09K	$9.19M	$1.86M
2978	Switcheo SWTH	$0.001086 ₿0.00000012	1.09	$1.87M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$482.85 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2985	Chudjak CHUD	$0.001997	1.88	$1.86M	$0.002116	$0.001928	$23.34K	$1.86M	$1.86M
2986	Silly Dragon SILLY	$0.001849 ₿0.00000039	2.55	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001798 ₿0.00000038	$2.33M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.76	$1.85M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.97K ₿0.14	$1.85M	$1.85M ₿0
2990	Chinese Doge Wow CHIDO	$0.001936	10.97	$1.84M	$0.002066	$0.001726	$18.67K	$1.84M	$1.84M
2991	Build On BNB BOB	$0.000000004375	-2.23	$1.83M	$0.000000004599	$0.000000004315	$276.46K	$1.83M	$1.83M
2993	Cashaa CAS	$0.002529 ₿0.000000060	-8.93	$1.84M ₿43.87	$0.00286 ₿0.000000060	$0.002529 ₿0.000000056	$173.31K ₿0.95	$2.53M ₿60.44	$1.84M ₿43.87
2995	Ethos ETHOS	$0.001033	35.96	$1.84M	$0.001143	$0.0007537	$1.21K	$5.18M	$1.84M
2998	Klayr KLY	$0.009713	5.35	$1.88M	$0.01252	$0.009154	$34.67K	$1.91M	$1.88M
3000	MOAI MOAI	$0.0182 ₿0.00000039	3.18	$1.83M ₿0	$0.01891 ₿0.00000040	$0.01752 ₿0.00000035	$1.16K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
3001	SEIYAN SEIYAN	$0.002329 ₿0.00000017	3.38	$1.82M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$116.21K ₿2.79	$2.33M ₿174.51	$1.82M ₿0
3004	Vesper Finance VSP	$0.2125 ₿0.0000076	-17.51	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3005	Holdcoin HOLD	$0.0001801	3.73	$1.79M	$0.0001842	$0.0001714	$264.36K	$1.79M	$1.79M
3007	QSTAR Q*	$0.0001883 ₿0.0000000021	-7.25	$1.81M ₿0	$0.0002183 ₿0.0000000022	$0.0001804 ₿0.0000000019	$42.21K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3009	Carbify CBY	$0.1833 ₿0.000059	1.80	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1801 ₿0.000056	$4.57K ₿3.76	$9.17M ₿2.96K	$1.8M ₿582.93
3010	Gotti Token GOTTI	$36.08	-14.04	$1.81M	$42.03	$36.1	$6.42K	$1.81M	$1.81M
3012	Anon ANON	$0.001796	16.18	$1.8M	$0.001962	$0.001448	$467.52K	$1.8M	$1.8M
3013	Mystery MYSTERY	$0.000000004267	2.50	$1.8M	$0.00000000468	$0.000000004084	$1M	$1.8M	$1.8M
3015	Thetanuts Finance NUTS	$0.001692	-5.56	$1.79M	$0.001799	$0.001656	$72.7K	$16.96M	$1.79M
3016	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3017	Harold HAROLD	$0.001793	11.47	$1.8M	$0.001977	$0.001603	$26.08K	$1.8M	$1.8M
3018	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3019	KEKE Terminal KEKE	$0.001789	-1.78	$1.79M	$0.001995	$0.001719	$20.15K	$1.79M	$1.79M
3020	KIKICat KIKI	$0.001788	1.15	$1.79M	$0.001851	$0.001726	$512.38K	$1.79M	$1.79M
3022	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3023	Blend BLND	$0.05067	-0.50	$1.79M	$0.05142	$0.05042	$897.29	$3.4M	$1.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}