หน้าผลลัพธ์ 24 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2798	Holdcoin HOLD	$0.000198	7.92	$1.91M	$0.0002118	$0.0001803	$482.75K	$1.91M	$1.91M
2799	BoxBet BXBT	$0.02236 ₿0.0000026	1.62	$1.91M ₿201.19	$0.02411 ₿0.0000027	$0.02196 ₿0.0000026	$130.77K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2801	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008896 ₿0.000000094	$0.008587 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.88	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006364 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2804	QBX QBX	$0.001373	10.24	$1.9M	$0.001467	$0.001221	$52.13K	$1.9M	$1.9M
2806	sci-hub SCIHUB	$0.001887	-1.71	$1.89M	$0.001929	$0.001878	$864.55K	$1.89M	$1.89M
2807	Brainlet BRAINLET	$0.001894	-5.67	$1.89M	$0.002126	$0.001864	$273.79K	$1.89M	$1.89M
2808	governance ZIL GZIL	$3.37 ₿0.000083	2.26	$1.89M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$26.52 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2809	Bird Dog BIRDDOG	$0.00000449 ₿0.00000000025	16.23	$1.89M ₿0	$0.00000459 ₿0.00000000033	$0.00000385 ₿0.00000000017	$21.04K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
2812	Origin DeFi Governance OGV	$0.005958 ₿0.00000022	0.32	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$18.08 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2813	Unifi Protocol DAO UNFI	$0.239 ₿0.000077	-0.91	$1.89M ₿610.25	$0.2426 ₿0.000081	$0.2275 ₿0.000077	$310.83K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2816	QSTAR Q*	$0.0001955 ₿0.0000000021	-0.40	$1.88M ₿0	$0.0002273 ₿0.0000000022	$0.0001952 ₿0.0000000019	$30.33K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2817	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.18 ₿0.00010	$9 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2818	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2819	Xend Finance RWA	$0.01448 ₿0.0000033	1.13	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.0143 ₿0.0000033	$30.78K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2820	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
2822	Switcheo SWTH	$0.001088 ₿0.00000012	1.51	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001072 ₿0.00000012	$834.73 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2823	Cerebrum DAO NEURON	$0.0001017	1.70	$1.87M	$0.0001029	$0.0001	$89.64	$8.75M	$1.87M
2824	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	8.51	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000468 ₿0.000000000000025	$61.37K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2825	Chickencoin CHKN	$0.00000002689 ₿0.0000000000072	0.39	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$81.33K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2826	Blend BLND	$0.05294	-0.86	$1.87M	$0.05347	$0.0522	$2.87K	$3.55M	$1.87M
2827	DeepFakeAI FAKEAI	$0.001946 ₿0.00000019	-6.48	$1.87M ₿186.16	$0.002195 ₿0.00000023	$0.001912 ₿0.00000019	$49.71K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2830	FATCAT $FATCAT	$0.002044	1.88	$1.86M	$0.002102	$0.001964	$21.77K	$2.04M	$1.86M
2831	Dork Lord DORKY	$0.02642	22.60	$1.83M	$0.03105	$0.02143	$713.11K	$1.83M	$1.83M
2833	Chain-key Ethereum CKETH	$1,784.75 ₿0.051	0.51	$1.86M ₿0	$1,826.63 ₿0.051	$1,756.72 ₿0.049	$4.39K ₿0.05	$1.86M	$1.86M ₿0
2835	Everclear NEXT	$0.01739 ₿0.0000033	6.31	$1.86M ₿356.37	$0.02961 ₿0.0000033	$0.016 ₿0.0000033	$428.92 ₿49.7	$17.4M ₿3.34K	$1.86M ₿356.37
2836	STARS STARS	$0.00004407	-11.52	$1.85M	$0.00005624	$0.00004309	$46.93K	$1.85M	$1.85M
2837	State of Mika by Virtuals STATE	$0.001849	16.77	$1.85M	$0.001909	$0.00155	$13.64K	$1.85M	$1.85M
2840	LUCA LUCA	$1.23 ₿0.000012	5.31	$1.84M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$421.27K ₿27.97	$2.38M ₿684.63	$1.84M ₿95.6
2841	Spice SFI	$23.01 ₿0.00048	-1.65	$1.84M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$32.28K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2842	Tetsuo Coin TETSUO	$0.001843	-9.76	$1.84M	$0.002079	$0.001772	$188.99K	$1.84M	$1.84M
2844	Trog TROG	$0.000004359	4.92	$1.84M	$0.00000485	$0.000004159	$34.58K	$1.84M	$1.84M
2845	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	3.90	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001035 ₿0.000000071	$84.01K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2846	KARAT Galaxy KARAT	$0.02003	1.33	$1.83M	$0.02032	$0.01937	$1.07K	$1.83M	$1.83M
2847	Particl PART	$0.1227 ₿0.0000053	-2.26	$1.83M ₿74.19	$0.1277 ₿0.0000053	$0.1219 ₿0.0000051	$2.64K ₿1.54	$1.83M	$1.83M ₿74.19
2848	Pikamoon PIKA	$0.000102 ₿0.000000027	-1.30	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.44K ₿8.73	$4.77M ₿1.36K	$1.82M ₿0
2849	Gamma Strategies GAMMA	$0.02791 ₿0.0000027	14.42	$1.82M ₿181.7	$0.02818 ₿0.0000029	$0.02422 ₿0.0000027	$27.42K ₿1.48	$2.79M ₿279.11	$1.82M ₿181.7
2851	Feisty Doge NFT NFD	$0.00003245 ₿0.0000000046	2.30	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003165 ₿0.0000000046	$2.99K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2852	ShibaDoge SHIBDOGE	$0 ₿0.	1.17	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$2.3K ₿0	$2.91M ₿115.28	$1.81M ₿58.71
2854	MarsDAO MDAO	$0.02299 ₿0.0000025	0.12	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$92.01K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2855	Tidecoin TDC	$0.0971	26.74	$1.8M	$0.09963	$0.07632	$897.28	$1.8M	$1.8M
2856	Nasdaq420 NASDAQ420	$0.00179	26.42	$1.79M	$0.001823	$0.001415	$64.98K	$1.79M	$1.79M
2857	Paribus PBX	$0.0002389 ₿0.000000033	-7.98	$1.79M ₿238.07	$0.0002606 ₿0.000000035	$0.0002389 ₿0.000000032	$206.88K ₿3.44	$2.22M ₿306.92	$1.79M ₿238.07
2858	Suncat SUNCAT	$0.00179	0.04	$1.79M	$0.001797	$0.00176	$1.67M	$1.79M	$1.79M
2859	BITCOIN•BRO•BEAR (Runes) BRO	$0.001789	12.33	$1.79M	$0.00192	$0.001592	$6.27K	$1.79M	$1.79M
2862	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.29	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2864	Qi Dao QI	$0.01218 ₿0.00000063	1.22	$1.78M ₿52.98	$0.01244	$0.01185	$31.54 ₿0.01	$2.44M ₿126.32	$1.78M ₿52.98
2865	KEKE Terminal KEKE	$0.001755	-2.82	$1.76M	$0.001859	$0.001685	$14.52K	$1.76M	$1.76M
2868	Clarity CLARITY	$0.00208	-1.41	$1.77M	$0.002159	$0.002075	$333.23	$4.16M	$1.77M
2869	El Dorito DORITO	$0.05295	2.92	$1.76M	$0.05336	$0.0514	$5.05K	$1.76M	$1.76M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02261 ₿0.00000024	$0.02023 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.0118	-3.09	$1.77M	$0.01231	$0.01169	$182.29K	$1.77M	$1.77M
2873	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2874	enqAI ENQAI	$0.001783 ₿0.00000067	11.28	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001602 ₿0.00000066	$42.14K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2878	Potcoin POT	$0.004188 ₿0.000000026	0.13	$1.76M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$104.44K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2879	BEPRO Network BEPRO	$0.0001749 ₿0.000000020	2.74	$1.75M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$160.48K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2881	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2882	HeeeHeee HEEHEE	$0.002245	-3.18	$1.74M	$0.002402	$0.002179	$21.26K	$1.74M	$1.74M
2883	NX Token NX	$0.04549	-3.68	$1.74M	$0.04778	$0.04538	$1.72K	$4.55M	$1.74M
2886	Wrapped Accumulate WACME	$0.006401 ₿0.00000016	0.45	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.33K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2891	Mumu MUMU	$0.000000002523 ₿0.00000000000018	0.56	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002504 ₿0.00000000000016	$135.96K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2892	Catboy CATBOY	$0.008642 ₿0.0000014	-6.78	$1.73M ₿269.44	$0.009271 ₿0.0000017	$0.008629 ₿0.0000013	$259.25K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2893	Mobius MOBI	$0.003407 ₿0.00000016	10.48	$1.73M ₿84.76	$0.00336 ₿0.00000016	$0.003081 ₿0.00000015	$18.28K ₿0.42	$2.98M ₿146.43	$1.73M ₿84.76
2894	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.12	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$283.13K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2897	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	3.75	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$7.14K ₿0.74	$2.05M ₿87.86	$1.74M ₿71.84
2899	Peng PENG	$0.0172 ₿0.0000040	-6.51	$1.72M ₿406.18	$0.01864 ₿0.0000045	$0.01721 ₿0.0000032	$172.02K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
2900	GHOAD GHOAD	$0.0004321	0.19	$1.73M	$0.000458	$0.000405	$187.61K	$1.73M	$1.73M
2907	PoSciDonDAO Token SCI	$0.4568	-2.04	$1.69M	$0.4754	$0.4496	$6.57K	$8.64M	$1.69M
2908	CryoDAO CRYO	$0.59 ₿0.000018	5.16	$1.69M ₿0	$0.659 ₿0.000022	$0.5603 ₿0.000017	$30.14K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2909	GOATS GOATS	$0.00008909	3.68	$1.69M	$0.00009082	$0.0000859	$1.08M	$1.76M	$1.69M
2910	Luffy Inu LUFFY	$0.0000328 ₿0.0000000013	-2.36	$1.69M ₿0	$0.00003427 ₿0.0000000014	$0.00003267 ₿0.0000000013	$2.04K ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2913	Lava LAVA	$0.004521 ₿0.00000055	-4.62	$1.69M ₿0	$0.004851 ₿0.00000059	$0.004462 ₿0.00000053	$136.61K ₿4.54	$4.49M ₿558.93	$1.69M ₿0
2914	xFund XFUND	$169.16 ₿0.0069	-8.22	$1.69M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.91K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2915	DeFi DEFI	$0.005049 ₿0.0000020	-1.56	$1.68M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.65M ₿9.12	$5.04M ₿2.07K	$1.68M ₿352.18
2916	NanoByte NBT	$0.001305 ₿0.000000036	0.66	$1.68M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$22.69K ₿1.25	$13.03M ₿361.38	$1.68M ₿46.71
2917	Gari Network GARI	$0.002546 ₿0.00000048	-4.14	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$248.83K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2918	SatoshAI SAI	$0.0008848	-2.34	$1.67M	$0.0009617	$0.0008848	$4.07K	$1.86M	$1.67M
2919	RUSSELL RUSSELL	$0.001719	21.01	$1.67M	$0.001915	$0.00142	$37.85K	$1.67M	$1.67M
2920	TEH EPIK DUCK EPIK	$0.001968 ₿0.00000018	-2.70	$1.67M ₿0	$0.002125 ₿0.00000022	$0.001961 ₿0.00000014	$454.02K ₿34.17	$1.67M ₿184.9	$1.67M ₿0
2922	Slam Token SLAM	$0.07613 ₿0.0000043	0.11	$1.67M ₿43.82	$0.07626	$0.07588	$339.09 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2923	Thetanuts Finance NUTS	$0.001579	-0.39	$1.67M	$0.001597	$0.001567	$109.57K	$15.8M	$1.67M
2924	Injective Quants QUNT	$0.002753	-4.95	$1.67M	$0.002984	$0.002658	$26.63K	$1.67M	$1.67M
2925	Reality Metaverse RMV	$0.002263 ₿0.00000075	-2.33	$1.66M ₿226.42	$0.002388 ₿0.00000086	$0.002259 ₿0.00000074	$133.11K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
2926	Wam WAM	$0.002449 ₿0.00000011	2.39	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002387 ₿0.00000011	$65.09K ₿3.19	$2.45M ₿113.83	$1.66M ₿71.92
2927	Buying BUY	$0.002537 ₿0.00000037	-1.46	$1.66M ₿230.24	$0.002608 ₿0.00000037	$0.00233 ₿0.00000035	$142.33K ₿4.11	$2.5M ₿369.85	$1.66M ₿230.24
2928	VinuChain VC	$0.01035 ₿0.00000087	1.38	$1.66M ₿121.79	$0.01074 ₿0.00000090	$0.01014 ₿0.00000086	$219.23K ₿20.28	$10.09M ₿868.41	$1.66M ₿121.79
2929	Conwai CONWAI	$0.002066	0.39	$1.65M	$0.002071	$0.002058	$88.83	$20.67M	$1.65M
2931	Moxie MOXIE	$0.0002976	-5.33	$1.65M	$0.0003214	$0.0002965	$49.81K	$2.93M	$1.65M
2932	Gemach GMAC	$0.003298 ₿0.000000051	-7.11	$1.65M ₿0	$0.00355 ₿0.000000057	$0.003044 ₿0.000000051	$35.1K ₿0.18	$1.65M ₿25.96	$1.65M ₿0
2933	TypeAI TYPE	$0.1735 ₿0.000036	-2.28	$1.65M ₿0	$0.1824 ₿0.000042	$0.1715 ₿0.000028	$4.71K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
2934	aaa cat AAA	$0.0001648	-16.02	$1.65M	$0.0001962	$0.0001551	$40.09K	$1.65M	$1.65M
2935	Ithaca Protocol ITHACA	$0.01744	-2.12	$1.65M	$0.01791	$0.01712	$32.05K	$17.44M	$1.65M
2936	SEIYAN SEIYAN	$0.00257 ₿0.00000017	-4.63	$1.65M ₿0	$0.002742 ₿0.00000020	$0.002558 ₿0.00000016	$153.07K ₿2.79	$2.57M ₿174.51	$1.65M ₿0
2937	Universal Basic Compute UBC	$0.001651	-18.17	$1.64M	$0.002244	$0.001346	$1.16M	$1.65M	$1.64M
2939	Joystream JOY	$0.001531 ₿0.00000026	3.17	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.48K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2941	HeadStarter HST	$0.008776 ₿0.00000047	-1.04	$1.64M ₿68.02	$0.009089 ₿0.00000048	$0.008762 ₿0.00000045	$691 ₿1.53	$21.94M ₿1.18K	$1.64M ₿68.02
2942	Milady Wif Hat LADYF	$0.000001639	-3.83	$1.64M	$0.000001769	$0.00000163	$17.33K	$1.64M	$1.64M
2943	UNFK $UNFK	$0.0000000182	-3.50	$1.64M	$0.00000001905	$0.00000001816	$55.56	$1.64M	$1.64M
2944	BlockGames BLOCK	$0.00241	9.59	$1.64M	$0.00241	$0.002192	$135.9K	$2.41M	$1.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}