Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2858	Fjord Foundry FJO	$0.2011	-3.58	$2.12M	$0.2105	$0.1989	$507.77K	$17.69M	$2.12M
2859	Domi DOMI	$0.004693 ₿0.00000069	-5.65	$2.12M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$2.81K ₿4.05	$4.74M ₿692.83	$2.12M ₿242.58
2860	Morpheus Labs MIND	$0.001338 ₿0.000000062	62.24	$2.12M ₿108.22	$0.001338 ₿0.000000067	$0.0007801 ₿0.000000058	$256.46K ₿18.22	$2.81M ₿131.73	$2.12M ₿108.22
2861	Rainbow Bridged DAI (Near Protocol) DAI	$0.995	-0.17	$2.12M	$1.02	$0.965	$8.41K	$2.12M	$2.12M
2862	Mobius MOBI	$0.004121 ₿0.00000016	3.17	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.64K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2863	Libra Incentix LIXX	$0.0003165 ₿0.000000061	5.58	$2.12M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.25K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2865	Luffy Inu LUFFY	$0.00004104 ₿0.0000000013	-2.53	$2.11M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$101.22 ₿4.35	$2.22M ₿130.97	$2.11M ₿0
2866	AI Network AIN	$0.007855 ₿0.00000054	-0.64	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007828 ₿0.00000053	$120.1K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2867	International Stable Currency ISC	$1.9 ₿0.000024	-0.57	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.49K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2869	QBX QBX	$0.00153	-5.54	$2.11M	$0.001634	$0.001359	$51.08K	$2.11M	$2.11M
2870	XOXNO XOXNO	$0.03878	-5.17	$2.11M	$0.0409	$0.03802	$86.14K	$3.88M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02468 ₿0.00000024	$0.02208 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Kitten Haimer KHAI	$0.03911 ₿0.000021	-14.40	$2.11M ₿0	$0.04652 ₿0.000025	$0.03865 ₿0.000018	$88.56K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2872	SUI Agents SUIAI	$0.03158	-4.91	$2.11M	$0.03392	$0.02947	$90.01K	$2.11M	$2.11M
2873	Chasm CAI	$0.02101	-1.68	$2.11M	$0.02229	$0.01822	$47.81K	$21.08M	$2.11M
2874	DePay DEPAY	$0.3161 ₿0.0000029	113.67	$2.1M ₿19.76	$0.3184	$0.1463	$303.94 ₿0	$18.03M ₿169.25	$2.1M ₿19.76
2875	VLaunch VPAD	$0.004644 ₿0.00000064	-1.64	$2.1M ₿272.71	$0.004759 ₿0.00000064	$0.004636 ₿0.00000057	$85.42K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2876	XSwap Treasure XTT	$0.001771 ₿0.000000018	-13.88	$2.1M ₿21.35	$0.002057 ₿0.000000018	$0.0006921 ₿0.000000017	$197.1 ₿0.03	$2.49M ₿25.3	$2.1M ₿21.35
2878	Silly Dragon SILLY	$0.002094 ₿0.00000039	-3.96	$2.09M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.29M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2879	Neoxa NEOX	$0.0002716 ₿0.000000035	-2.84	$2.09M ₿173.71	$0.0002797 ₿0.000000036	$0.0002682 ₿0.000000033	$27.3K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2880	LOL LOL	$0.002139	-22.06	$2.09M	$0.002744	$0.002126	$121.84K	$2.09M	$2.09M
2881	NanoByte NBT	$0.001613 ₿0.000000036	4.16	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$39.75K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2882	ION ION	$97.14 ₿0.0054	-9.66	$2.07M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$940.67 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2883	AgentTank TANK	$0.002079	-15.95	$2.08M	$0.00252	$0.002038	$2.57M	$2.08M	$2.08M
2884	Impermax IBEX	$0.02876 ₿0.00000052	-1.33	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2885	Presearch PRE	$0.003516 ₿0.00000030	5.53	$2.07M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$9.42K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2886	RUSSELL RUSSELL	$0.002113	-16.74	$2.08M	$0.002553	$0.00203	$36.95K	$2.08M	$2.08M
2887	Unmarshal MARSH	$0.0314 ₿0.0000033	-0.03	$2.07M ₿175.22	$0.03202 ₿0.0000035	$0.03123 ₿0.0000033	$399.97K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2888	Injective Quants QUNT	$0.003421	-6.34	$2.07M	$0.003736	$0.003397	$6.57K	$2.07M	$2.07M
2889	Decimated DIO	$0.003786 ₿0.00000053	-0.64	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003776 ₿0.00000051	$266.42K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2891	Salvium SAL	$0.07341	10.95	$2.06M	$0.07678	$0.06605	$58.79K	$4.07M	$2.06M
2892	Wrapped Accumulate WACME	$0.00757 ₿0.00000016	-0.39	$2.06M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.35K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2895	Exactly Protocol EXA	$0.6689 ₿0.000020	-11.47	$2.04M ₿4.27	$0.7602 ₿0.000020	$0.6671 ₿0.000019	$5.92K ₿0.05	$6.68M ₿203.69	$2.04M ₿4.27
2898	Klayr KLY	$0.0109	249.45	$2.05M	$0.02503	$0.002974	$315.34K	$2.08M	$2.05M
2900	Treecle TRCL	$0.00205 ₿0.000000023	9.95	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001864 ₿0.000000023	$52.55K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2901	Mars MARS	$0.00000483	-5.22	$2.03M	$0.000005149	$0.000004809	$523.27K	$2.03M	$2.03M
2902	Gari Network GARI	$0.003088 ₿0.00000048	-9.43	$2.04M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.16K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2903	Morph AI MORPHAI	$0.02038	29.56	$2.04M	$0.02256	$0.01556	$105.82K	$2.04M	$2.04M
2904	Witnet WIT	$0.00153 ₿0.00000013	-1.37	$2.04M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.81K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2907	Celer Bridged WETH (Conflux) WETH	$2,529.23	-2.73	$2.02M	$2,629.63	$2,495.33	$124.5K	$2.02M	$2.02M
2909	UX Chain UX	$0.0004572 ₿0.000000063	-15.72	$2.03M ₿281.48	$0.0005676 ₿0.000000064	$0.0004563 ₿0.000000062	$32K ₿1.63	$5.62M ₿780.47	$2.03M ₿281.48
2910	Cheese CHEESE	$0.002017	26.55	$2.03M	$0.002087	$0.001378	$38.55K	$2.03M	$2.03M
2911	HOLD EARN	$0.004767 ₿0.000000094	-9.13	$2.02M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.17K ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2912	Paribus PBX	$0.0002707 ₿0.000000033	1.61	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$230.14K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2913	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.51	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2914	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	-2.21	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$327.59 ₿0.81	$2.02M ₿435	$2.02M ₿435
2915	KARAT Galaxy KARAT	$0.02206	-4.17	$2.02M	$0.02331	$0.02151	$823.71	$2.02M	$2.02M
2917	Vapor VAPOR	$0.002006	-5.21	$2.01M	$0.002116	$0.002	$8.05K	$2.01M	$2.01M
2919	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.13	$1.99M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$9.15 ₿0.03	$1.99M	$1.99M ₿0
2922	NavCoin NAV	$0.02592 ₿0.0000011	4.36	$2M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$56.02K ₿0.62	$2M	$2M ₿86.38
2923	Gridcoin GRC	$0.004121 ₿0.000000099	-0.54	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.07M	$2M ₿45.83
2924	Chinese Doge Wow CHIDO	$0.002098	-12.68	$2M	$0.00252	$0.001722	$69.07K	$2M	$2M
2925	MindAI MDAI	$2.16 ₿0.00015	-4.97	$1.99M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.54K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2927	Banana BANANA	$0.233 ₿0.000029	-11.38	$1.98M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.68K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2928	MASQ MASQ	$0.05914 ₿0.0000037	-2.80	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$3.7K ₿1.24	$2.22M ₿140.21	$2.03M ₿128.55
2929	Degen Capital by Virtuals DEGENC	$0.001984	-6.07	$1.98M	$0.002172	$0.001842	$64.2K	$1.98M	$1.98M
2930	KIKICat KIKI	$0.001979	-16.92	$1.98M	$0.002406	$0.001883	$685.37K	$1.98M	$1.98M
2932	Inspect INSP	$0.004892 ₿0.0000026	-0.06	$1.98M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$119.49K ₿98.88	$4.89M ₿2.66K	$1.98M ₿522.5
2933	Azuro Protocol AZUR	$0.009759	-1.12	$1.97M	$0.009903	$0.009686	$240.48K	$9.76M	$1.97M
2934	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.07 ₿0.000014	2.34	$1.97M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.25K ₿0.14	$1.97M	$1.97M ₿0
2936	CONDO CONDO	$0.0001962	-13.62	$1.96M	$0.0002276	$0.0001905	$7.31K	$1.96M	$1.96M
2937	AVINOC AVINOC	$0.0117 ₿0.0000015	-4.51	$1.96M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$85.02 ₿0.85	$11.71M ₿1.59K	$1.96M ₿264.92
2939	Switcheo SWTH	$0.00113 ₿0.00000012	-2.69	$1.94M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.11K ₿1.1	$2.44M ₿269.53	$1.94M ₿214.71
2944	Roco Finance ROCO	$0.02041 ₿0.0000050	-2.94	$1.94M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$36K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2946	Home3 HTS	$0.02438	-9.16	$1.93M	$0.02705	$0.02426	$7.72K	$2.34M	$1.93M
2947	ZBIT•BLUE•BITCOIN ZBIT	$0.09148 ₿0.000039	-18.13	$1.93M ₿893.25	$0.1117 ₿0.000086	$0.08295 ₿0.000034	$5.6K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2948	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2949	Based Chad CHAD	$0.00002763 ₿0.00000000074	1.27	$1.93M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.49K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2950	BEPRO Network BEPRO	$0.0001926 ₿0.000000020	-2.77	$1.93M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$145.27K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2951	Lava LAVA	$0.005126 ₿0.00000055	-0.58	$1.93M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$214.32K ₿4.54	$5.13M ₿558.93	$1.93M ₿0
2952	ARI ARI	$0.004013	-1.97	$1.93M	$0.004146	$0.004013	$1.03K	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Warthog WART	$0.2161 ₿0.000011	-1.61	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.42K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2954	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.36	$1.92M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$321.72 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2957	Blend BLND	$0.05454	0.42	$1.92M	$0.05528	$0.05417	$3.26K	$3.65M	$1.92M
2960	Magic Square SQR	$0.008701 ₿0.0000076	0.46	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$59.41K ₿8.51	$8.7M ₿7.66K	$1.92M ₿405.16
2961	GOATS GOATS	$0.0001013	-7.21	$1.91M	$0.0001107	$0.00009904	$1.06M	$1.98M	$1.91M
2962	Findora FRA	$0.0001647 ₿0.000000016	-3.23	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$23.95K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2964	Strategic Bitcoin Reserve SBR	$0.09034	-7.94	$1.9M	$0.1002	$0.08728	$345.42K	$1.9M	$1.9M
2965	Thetanuts Finance NUTS	$0.001799	4.88	$1.9M	$0.001852	$0.001715	$205.04K	$17.97M	$1.9M
2966	Bifrost Voucher MANTA VMANTA	$0.3821	-7.04	$1.9M	$0.6911	$0.3658	$227.93	$1.9M	$1.9M
2967	CryoDAO CRYO	$0.6417 ₿0.000018	-10.50	$1.9M ₿0	$0.7169 ₿0.000022	$0.6281 ₿0.000017	$18.23K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2968	Pleasure Coin NSFW	$0.00003017 ₿0.0000000011	-4.38	$1.89M ₿61.4	$0.00003168 ₿0.0000000012	$0.00002964 ₿0.0000000011	$979.62 ₿0.17	$2.08M ₿81.03	$1.89M ₿61.4
2970	Mystery MYSTERY	$0.000000004513	-9.79	$1.9M	$0.000000005033	$0.00000000434	$1.25M	$1.9M	$1.9M
2973	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2974	QSTAR Q*	$0.0001966 ₿0.0000000021	-4.32	$1.89M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.6K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2975	Jester JEST	$1.89	-6.60	$1.88M	$2.02	$1.86	$2.39K	$1.88M	$1.88M
2977	Everest ID	$0.01611 ₿0.0000024	-14.19	$1.88M ₿283.51	$0.01878 ₿0.0000025	$0.01572 ₿0.0000024	$28.08K ₿2.61	$12.9M ₿1.94K	$1.88M ₿283.51
2978	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2981	Crashout CRASHOUT	$0.001869	9.87	$1.87M	$0.001993	$0.00147	$93.1K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Suncat SUNCAT	$0.001867	-10.29	$1.87M	$0.002082	$0.001806	$3.08M	$1.87M	$1.87M
2984	Tema TEMA	$0.001865	-19.30	$1.87M	$0.002316	$0.001732	$399.14K	$1.87M	$1.87M
2987	Spacemesh $SMH	$0.02589 ₿0.000048	0.52	$1.86M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$992.53K ₿10.88	$1.86M	$1.86M ₿0
2988	Ferro FER	$0.001276 ₿0.00000013	3.87	$1.86M ₿155.39	$0.001292 ₿0.00000013	$0.001164 ₿0.00000013	$9.03K ₿0.17	$6.4M ₿633.07	$1.86M ₿155.39
2989	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.25 ₿0.00013	$10.6 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2990	AI ROCKET by Virtuals ROCKET	$0.002634	-16.05	$1.86M	$0.003217	$0.002464	$36.05K	$2.63M	$1.86M
2991	Reality Metaverse RMV	$0.00253 ₿0.00000075	2.71	$1.86M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$48.16K ₿7.3	$2.5M ₿759.21	$1.86M ₿226.42
2992	EDEN EDEN	$0.01223 ₿0.0000017	-2.20	$1.86M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$118.05K ₿3.08	$1.95M ₿263.15	$1.86M ₿253.21
2994	Clarity CLARITY	$0.002151	-4.59	$1.85M	$0.00228	$0.002125	$1.11K	$4.34M	$1.85M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}