Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	FUSION FSN	$0.01698 ₿0.0000026	-2.53	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01697 ₿0.0000024	$113.82K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3318	AstroPepeX APX	$0.00002031 ₿0.0000000029	-7.14	$1.33M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001858 ₿0.0000000024	$45.4K ₿26.93	$1.33M ₿189.99	$1.33M ₿189.99
3319	POWSCHE POWSCHE	$0.01334	-6.30	$1.34M	$0.01565	$0.01292	$172.58K	$1.34M	$1.34M
3324	Bingus The Cat BINGUS	$0.001326 ₿0.0000000076	-6.95	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$176.81K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3325	Bitcoin Diamond BCD	$0.007755 ₿0.0000019	-72.43	$1.46M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$259.04K ₿0.58	$1.46M ₿408.66	$1.46M ₿366.15
3326	STEAM STEAM	$0.006585	-4.17	$1.32M	$0.00688	$0.006532	$1.83K	$6.59M	$1.32M
3327	The Three Kingdoms TTK	$0.001598 ₿0.000000033	0.08	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.39K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3331	Everest ID	$0.01126 ₿0.0000024	1.75	$1.32M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$32.27K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3332	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05161 ₿0.00000048	$0.05045 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3333	Film.io FAN	$0.0005654	-0.48	$1.31M	$0.0005681	$0.0005654	$74.03	$5.65M	$1.31M
3334	Circuits of Value COVAL	$0.0007346 ₿0.00000043	-5.30	$1.31M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.65K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3336	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0254 ₿0.00000024	$0.0196 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3337	Azuro Protocol AZUR	$0.006294	-0.87	$1.31M	$0.006394	$0.00629	$157.93K	$6.3M	$1.31M
3338	HYDRA HYDRA	$0.0000001592	-6.18	$1.31M	$0.0000001784	$0.0000001581	$1.86K	$1.31M	$1.31M
3339	Loom Network LOOMOLD	$0.001569 ₿0.0000015	-2.17	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001569 ₿0.0000014	$114.47K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3343	xFund XFUND	$130.81 ₿0.0069	-7.13	$1.3M ₿69.15	$141.76 ₿0.0073	$130.4 ₿0.0069	$5.17K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3347	AI Agent Layer AIFUN	$0.002709	-7.89	$1.3M	$0.002959	$0.002613	$283.66K	$1.35M	$1.3M
3350	Forty Two DAO Token FTD	$0.08052	11.66	$1.3M	$0.08994	$0.06991	$5.99K	$8.05M	$1.3M
3351	LockTrip LOC	$0.07848 ₿0.0000033	-0.66	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07839 ₿0.0000033	$38.9 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3353	StarryNift SNIFT	$0.007644	-1.67	$1.29M	$0.007791	$0.00762	$489.05K	$7.64M	$1.29M
3354	Cashaa CAS	$0.001778 ₿0.000000060	-29.93	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.28K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3356	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3358	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.17	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3359	Home3 HTS	$0.01618	-1.02	$1.29M	$0.01676	$0.01606	$5.13K	$1.56M	$1.29M
3361	Cyberperp CYB	$0.67	-4.98	$1.29M	$0.7055	$0.6626	$1.3K	$6.7M	$1.29M
3363	MBP Coin MBP	$0.06423	-4.15	$1.28M	$0.06701	$0.06343	$1.88M	$12.84M	$1.28M
3367	Suncat SUNCAT	$0.001279	-9.15	$1.28M	$0.001422	$0.00125	$2.58M	$1.28M	$1.28M
3371	Chirpley CHRP	$0.001786 ₿0.00000037	-1.61	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001785 ₿0.00000037	$140.39K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3372	Convertible JPY Token CJPY	$0.005995 ₿0.000000088	-1.21	$1.27M ₿2.82	$0.006069	$0.005975	$7.82K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3373	ONINO ONI	$0.0323 ₿0.0000053	-2.43	$1.27M ₿193.87	$0.0332 ₿0.0000054	$0.0322 ₿0.0000048	$81.95K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3374	Potcoin POT	$0.003039 ₿0.000000026	-12.75	$1.28M ₿6.04	$0.003522 ₿0.000000031	$0.00303 ₿0.000000026	$2.81K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3378	Solarcoin SLR	$0.01958 ₿0.00000034	-1.11	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01955 ₿0.00000033	$622.13 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3380	LandX Governance Token LNDX	$0.09713 ₿0.000031	-2.92	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$210.39K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3381	Gains GAINS	$0.02315 ₿0.0000039	-3.41	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$46.3K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3382	DOLA Borrowing Right DBR	$0.06979 ₿0.0000024	-0.73	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$29.36K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3384	Wrapped USDM WUSDM	$1.08	-0.40	$1.26M ₿0	$1.08	$1.06	$7.94K ₿7.92	$1.26M	$1.26M ₿0
3385	DeFi Land DFL	$0.0001767 ₿0.000000024	-9.10	$1.26M ₿171.55	$0.0002012 ₿0.000000025	$0.0001762 ₿0.000000023	$61.92K ₿0.42	$1.77M ₿240.35	$1.26M ₿171.55
3387	LATOKEN LA	$0.02076 ₿0.00000050	12.81	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$88.29 ₿0.33	$8.3M ₿201	$1.26M ₿30.47
3388	AVC AVC	$0.0003598	-6.16	$1.26M	$0.000386	$0.0003563	$160.62K	$3.6M	$1.26M
3389	HeadStarter HST	$0.00671 ₿0.00000047	-0.36	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$101.97K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3395	ASX Capital ASX	$0.1717 ₿0.0000038	-5.10	$1.25M ₿0	$0.1821 ₿0.0000039	$0.1712 ₿0.0000038	$1.78K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3399	Passage PASG	$0.0009985 ₿0.00000068	-7.13	$1.24M ₿515.74	$0.001078 ₿0.00000068	$0.0009909 ₿0.00000065	$1.48K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3400	Genius GENI	$0.000004069 ₿0.000000000074	-4.97	$1.24M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$2.34K ₿0.03	$2.68M	$1.24M ₿20.61
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05911 ₿0.000039	-3.18	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.42 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3403	FXN FXN	$0.001379	-17.64	$1.24M	$0.001676	$0.001372	$233.55K	$1.38M	$1.24M
3407	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.42	$1.24M ₿20.99	$0.01911 ₿0.00000036	$0.01899 ₿0.00000035	$28.24K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3408	Zoomer ZOOMER	$0.0000179 ₿0.00000000069	-4.08	$1.24M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001785 ₿0.00000000067	$3.46K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3410	MindAI MDAI	$1.34 ₿0.00015	-4.12	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$848.42 ₿1.89	$1.34M ₿155.12	$1.23M ₿149.04
3411	SUI Agents SUIAI	$0.01843	-2.38	$1.23M	$0.01889	$0.01839	$234.54K	$1.23M	$1.23M
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02293 ₿0.00000021	$0.0179 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3414	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-5.61	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$221.02K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3415	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3417	Sphynx Labs SPHYNX	$0.0008213 ₿0.00000012	-1.96	$1.22M ₿243.25	$0.00084 ₿0.00000012	$0.0008142 ₿0.00000011	$478.28 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3423	ProximaX XPX	$0.0001873 ₿0.000000016	-0.32	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$168.58 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3424	Pundi X PURSE PURSE	$0.00004432 ₿0.0000000046	32.98	$1.21M ₿129.93	$0.00004437 ₿0.0000000050	$0.00003263 ₿0.0000000046	$49.2K ₿18.82	$2.24M ₿244.89	$1.21M ₿129.93
3425	Kava Lend HARD	$0.008954 ₿0.0000035	15.91	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$405.5K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3426	Tate Terminal TATE	$0.001209	-7.88	$1.21M	$0.001338	$0.001209	$68.43K	$1.21M	$1.21M
3427	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3428	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3430	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3431	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$79.45K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3433	KIKICat KIKI	$0.001199	-0.06	$1.2M	$0.001219	$0.001149	$685.78K	$1.2M	$1.2M
3436	Wormhole Bridged USDC (Fantom) USDC	$0.8456	-4.33	$1.2M	$0.8912	$0.8309	$10.46K	$1.2M	$1.2M
3437	Blendr Network BLENDR	$0.02984 ₿0.000039	-1.44	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3438	LayerAI LAI	$0.0005219 ₿0.00000066	-3.24	$1.2M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$177.12K ₿131.41	$1.51M ₿1.99K	$1.2M ₿210.86
3439	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06538 ₿0.00000061	$0.06179 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3440	Hemule HEMULE	$0.001221 ₿0.00000025	-4.33	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001215 ₿0.00000022	$283.22K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3441	Open Meta City OMZ	$0.04087	1.17	$1.19M	$0.04091	$0.04038	$55.39K	$8.17M	$1.19M
3442	NX Token NX	$0.03108	-3.82	$1.19M	$0.03276	$0.03071	$1.6K	$3.11M	$1.19M
3443	PKT PKT	$0.0003332 ₿0.000000050	-2.76	$1.2M ₿218.24	$0.0003429 ₿0.000000056	$0.0003316 ₿0.000000048	$11.93 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3446	Troy TROY	$0.0001193 ₿0.000000045	3.90	$1.19M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$1.24M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3447	ElonRWA ELONRWA	$0.00003528	-3.66	$1.18M	$0.00003765	$0.00003512	$11.33K	$2.46M	$1.18M
3448	Injective Quants QUNT	$0.001953	-8.16	$1.18M	$0.002127	$0.001899	$2.29K	$1.18M	$1.18M
3451	Clarity CLARITY	$0.001382	-5.61	$1.18M	$0.001464	$0.001379	$13.54	$2.76M	$1.18M
3452	BlockchainSpace GUILD	$0.002598 ₿0.000000086	3.90	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002493 ₿0.000000081	$57.94K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3454	Max on ETH MAXETH	$0.00000112	-4.19	$1.12M	$0.000001179	$0.000001109	$52K	$1.12M	$1.12M
3455	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-8.51	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.54 ₿0.04	$1.17M	$1.17M ₿0
3456	RIBBIT RBT	$0.000002889 ₿0.000000000093	-3.89	$1.17M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$8.58K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3457	Luminous LUM	$1.22	-12.96	$1.17M	$1.4	$1.13	$304.34K	$1.17M	$1.17M
3459	zkSwap Finance ZF	$0.002121 ₿0.00000074	-4.01	$1.17M ₿250.31	$0.002209 ₿0.00000078	$0.002111 ₿0.00000073	$106.46K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3460	Based Chad CHAD	$0.00001684 ₿0.00000000074	-4.04	$1.17M ₿0	$0.0000176 ₿0.00000000081	$0.00001652 ₿0.00000000068	$2K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3462	PlayZap PZP	$0.01411 ₿0.0000043	-0.07	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.92K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3463	Bifrost Voucher MANTA VMANTA	$0.2398	-45.98	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3464	AgentLayer AGENT	$0.002277	-21.69	$1.17M	$0.002918	$0.002268	$52.8K	$2.27M	$1.17M
3465	SatoshiVM SAVM	$0.1582 ₿0.00010	-3.50	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.71K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3467	Silly Dragon SILLY	$0.001163 ₿0.00000039	-3.42	$1.16M ₿391.36	$0.001204 ₿0.00000041	$0.001093 ₿0.00000038	$650K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3472	Pleasure Coin NSFW	$0.00001832 ₿0.0000000011	-6.50	$1.16M ₿61.4	$0.00001964 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3474	ORC ORC	$0.001161	-2.18	$1.16M	$0.001191	$0.001078	$7.91K	$1.16M	$1.16M
3475	Chappyz CHAPZ	$0.0001599 ₿0.000000063	-4.62	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001597 ₿0.000000063	$62.62K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3477	OSMI OSMI	$0.005074	0.85	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3481	Hacash Diamond HACD	$10.1 ₿0.0053	3.20	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.21 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3482	BiFi BIFI	$0.001968 ₿0.000000081	-3.22	$1.15M ₿45.4	$0.002081 ₿0.000000083	$0.001964 ₿0.000000077	$168.45K ₿0.57	$1.97M ₿80.79	$1.15M ₿45.4
3483	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3484	Kite KITE	$1.37 ₿0.00024	-4.22	$1.15M ₿0	$1.44 ₿0.00025	$1.34 ₿0.00022	$2.45K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3485	Carnomaly CARR	$0.0006555 ₿0.000000068	-3.58	$1.15M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$19.48K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3486	Baby Pepe BABYPEPE	$0.000002719	-4.71	$1.15M	$0.000002889	$0.00000269	$9K	$1.15M	$1.15M
3487	Wall Street Memes WSM	$0.0006083 ₿0.00000011	0.47	$1.15M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.4K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3488	UBXS UBXS	$0.02121 ₿0.0000058	-7.24	$1.15M ₿314.59	$0.02297 ₿0.0000062	$0.02107 ₿0.0000054	$312.48K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3489	Manifold Finance FOLD	$0.5933 ₿0.00037	-0.42	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.1K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}