Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.55	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
2733	Magic Square SQR	$0.009445 ₿0.0000076	-0.29	$1.82M ₿405.16	$0.009647 ₿0.0000076	$0.009192 ₿0.0000070	$66.98K ₿8.51	$9.36M ₿7.66K	$1.82M ₿405.16
2734	Solama SOLAMA	$0.002702 ₿0.00000031	7.63	$1.82M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$10.61K ₿4.18	$1.82M ₿213.94	$1.82M ₿210.78
2735	Heurist HEU	$0.01562	-2.02	$1.82M	$0.01623	$0.01539	$51.42K	$15.41M	$1.82M
2737	Clarity CLARITY	$0.002133	-0.96	$1.82M	$0.002188	$0.002057	$3.18K	$4.27M	$1.82M
2738	DeBox BOX	$0.00728	2.31	$1.81M	$0.007285	$0.007009	$94.65K	$7.28M	$1.81M
2739	Unmarshal MARSH	$0.02789 ₿0.0000033	2.26	$1.81M ₿175.22	$0.02852 ₿0.0000035	$0.02703 ₿0.0000033	$440.45K ₿8.82	$2.83M ₿332.2	$1.81M ₿175.22
2740	Pigeon Tech GOVAI	$0.001806	2.75	$1.81M	$0.001903	$0.00173	$29.11K	$1.81M	$1.81M
2742	Switcheo SWTH	$0.001049 ₿0.00000012	1.62	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$703.2 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2743	PIZA (Ordinals) PIZA	$0.08585 ₿0.0000069	4.43	$1.8M ₿144.36	$0.08618 ₿0.0000090	$0.08132 ₿0.0000032	$226.49K ₿47.21	$1.8M ₿144.36	$1.8M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06183 ₿0.00000073	$0.05666 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	RedFOX Labs RFOX	$0.0009317 ₿0.000000076	190.72	$1.8M ₿141.24	$0.000939 ₿0.000000081	$0.0003203 ₿0.000000073	$47.64 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2745	Silly Dragon SILLY	$0.001795 ₿0.00000039	5.70	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.49M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2746	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2748	Berry BERRY	$0.0001819 ₿0.0000000074	-1.03	$1.78M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001816 ₿0.0000000072	$1.8M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2749	Nile NILE	$0.3956 ₿0.000025	-4.49	$1.78M ₿0	$0.4316 ₿0.000028	$0.3867 ₿0.000023	$37.26K ₿2.06	$5.67M ₿129.7	$1.78M ₿0
2750	Sonic Snipe Bot SONIC	$0.2969	8.60	$1.78M	$0.3002	$0.2606	$16.11K	$1.81M	$1.78M
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2753	Home3 HTS	$0.02262	-0.07	$1.76M	$0.02339	$0.02256	$1.93K	$2.18M	$1.76M
2754	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2755	CATS CATS	$0.000007189	5.21	$1.77M	$0.0000074	$0.00000672	$600.37K	$4.32M	$1.77M
2756	Merkle Trade MKL	$0.08223	1.87	$1.77M	$0.08364	$0.07585	$10.41K	$8.28M	$1.77M
2759	Numogram GNON	$0.001754	5.43	$1.76M	$0.001787	$0.001621	$4.11M	$1.76M	$1.76M
2760	Anzen Finance ANZ	$0.002057	-0.17	$1.75M	$0.002161	$0.002051	$11.77K	$20.59M	$1.75M
2761	Byte BYTE	$0.000001819 ₿0.00000000031	3.61	$1.75M ₿306.89	$0.00000183 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.31K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2762	Thetanuts Finance NUTS	$0.001658	-0.35	$1.75M	$0.00168	$0.001644	$84.47K	$16.59M	$1.75M
2763	Qi Dao QI	$0.01194 ₿0.00000063	2.62	$1.75M ₿52.98	$0.01206	$0.01158	$66.73 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2764	Reality Metaverse RMV	$0.002369 ₿0.00000075	-9.02	$1.75M ₿226.42	$0.002892 ₿0.00000086	$0.00237 ₿0.00000074	$100.7K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	PlayZap PZP	$0.02093 ₿0.0000043	3.04	$1.73M ₿172.93	$0.02101 ₿0.0000045	$0.02028 ₿0.0000042	$235.5K ₿13.46	$3.14M ₿657.1	$1.73M ₿172.93
2772	governance ZIL GZIL	$3.08 ₿0.000083	2.45	$1.72M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.27 ₿0.02	$2.23M ₿60.64	$1.72M ₿46.98
2773	Frodo the Virtual Samurai FROG	$0.0003454	-0.66	$1.73M	$0.0003521	$0.0003406	$5.47K	$1.73M	$1.73M
2774	Laika AI LKI	$0.004027	4.20	$1.72M	$0.004149	$0.00384	$254.51K	$4.03M	$1.72M
2776	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.52	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.65M ₿50.99	$1.72M ₿23.86
2777	Buz Economy BUZ	$0.1148	-0.57	$1.72M	$0.1161	$0.1137	$3.81K	$1.72M	$1.72M
2778	Threshold USD THUSD	$0.9887	0.20	$1.72M	$0.9921	$0.9864	$72.37K	$199.51M	$1.72M
2781	Scallop SCLP	$0.0309 ₿0.0000080	1.32	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2782	Rome ROME	$11.66 ₿0.00017	0.23	$1.72M ₿38.6	$12.19 ₿0.00017	$11.54 ₿0.00016	$0.25 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2783	OSCAR OSCAR	$0.001907	24.41	$1.71M	$0.001929	$0.001533	$326.58K	$1.71M	$1.71M
2784	OPX LIVE OPXL	$0.001717	-22.49	$1.71M	$0.002389	$0.001684	$93.13K	$1.71M	$1.71M
2787	Merchant Token MTO	$0.02893 ₿0.0000016	-1.00	$1.71M ₿96.2	$0.02968 ₿0.0000017	$0.02825 ₿0.0000016	$844.77 ₿0.37	$2.68M ₿150.36	$1.71M ₿96.2
2791	Spheroid Universe SPH	$0.0006412 ₿0.000000042	-0.85	$1.69M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$402.13 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2792	Amocucinare AMORE	$0.002068	-6.93	$1.69M	$0.002272	$0.002049	$5.45K	$2.05M	$1.69M
2793	Allbridge ABR	$0.08442 ₿0.0000055	-0.12	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$871.64 ₿0.33	$8.17M ₿541.97	$1.69M ₿54.31
2795	MetaCene MAK	$0.008794	0.55	$1.69M	$0.008805	$0.008549	$884.85K	$8.8M	$1.69M
2796	GAM3S.GG G3	$0.004574 ₿0.0000026	-11.27	$1.68M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$438.77K ₿93.69	$4.56M ₿2.66K	$1.68M ₿0
2797	Moxie MOXIE	$0.0004399	-20.24	$1.68M	$0.0005643	$0.0004364	$125.56K	$4.34M	$1.68M
2798	JHH JHH	$0.0000001674	-1.53	$1.67M	$0.000000184	$0.0000001608	$20.81K	$1.67M	$1.67M
2799	Unifi Protocol DAO UNFI	$0.2116 ₿0.000077	6.91	$1.67M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$185.95K ₿226.9	$2.12M ₿773.47	$1.67M ₿610.25
2801	Ridotto RDT	$0.005303 ₿0.00000070	0.11	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.79K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2802	Mumu MUMU	$0.000000002433 ₿0.00000000000018	0.64	$1.67M ₿0	$0.000000002457 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.71K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2803	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2804	LOULOU LOULOU	$0.001656	-0.84	$1.66M	$0.001722	$0.00163	$257.47K	$1.66M	$1.66M
2805	Welshare Health Token WEL	$0.006773	-9.13	$1.67M	$0.00759	$0.006007	$41.95K	$16.99M	$1.67M
2806	Skibidi Toilet SKBDI	$0.02221	-0.21	$1.66M	$0.02298	$0.021	$497.35K	$1.66M	$1.66M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01838 ₿0.00000021	$0.01653 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2808	Chirpley CHRP	$0.002347 ₿0.00000037	7.35	$1.67M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$218.22K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2809	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2812	Suncat SUNCAT	$0.001656	-1.22	$1.66M	$0.001685	$0.001641	$2.51M	$1.66M	$1.66M
2813	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.45	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$282.7K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
2814	PureFi UFI	$0.01807 ₿0.0000025	-1.42	$1.66M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$4.45K ₿1.12	$1.81M ₿257.77	$1.66M ₿186.82
2815	enqAI ENQAI	$0.001669 ₿0.00000067	-18.89	$1.65M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$49.44K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
2817	Mancium MANC	$0.165 ₿0.000012	-4.12	$1.65M ₿120.77	$0.1794 ₿0.000012	$0.1649 ₿0.000011	$536.58 ₿1.75	$16.51M ₿1.21K	$1.65M ₿120.77
2819	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5753 ₿0.0000068	$0.5619 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2820	FXN FXN	$0.001829	4.86	$1.65M	$0.001934	$0.001683	$717.09K	$1.83M	$1.65M
2822	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.69	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.46K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2824	Synatra Staked USDC YUSD	$1.32	-0.03	$1.64M	$1.33	$1.32	$11.62	$1.61M	$1.64M
2825	Dork Lord DORKY	$0.0236	4.91	$1.64M	$0.02506	$0.02171	$587.74K	$1.64M	$1.64M
2826	Build On BNB BOB	$0.000000003887	20.64	$1.63M	$0.000000004253	$0.000000003184	$284.77K	$1.63M	$1.63M
2828	Velar VELAR	$0.01257 ₿0.0000038	3.67	$1.63M ₿228.35	$0.0126 ₿0.0000042	$0.012 ₿0.0000036	$104.97K ₿27.69	$12.57M ₿3.87K	$1.63M ₿228.35
2829	Jeo Boden BODEN	$0.002367 ₿0.000010	5.06	$1.63M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$23.86K ₿31.8	$1.63M ₿7.57K	$1.63M ₿7.57K
2830	Gala Film FILM	$0.01352	-11.57	$1.73M	$0.01536	$0.00847	$1.41K	$1.73M	$1.73M
2831	XDEFI XDEFI	$0.01254 ₿0.0000018	1.29	$1.63M ₿206.33	$0.01265 ₿0.0000019	$0.01212 ₿0.0000018	$5.43 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2834	Strategic Bitcoin Reserve SBR	$0.0773	15.64	$1.6M	$0.07799	$0.06106	$399.78K	$1.6M	$1.6M
2835	Wall Street Memes WSM	$0.000863 ₿0.00000011	3.70	$1.63M ₿224.5	$0.0009066 ₿0.00000012	$0.000805 ₿0.00000011	$1.42M ₿35.62	$1.73M ₿238.57	$1.63M ₿224.5
2837	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2842	LandWolf WOLF	$0.0001618	7.21	$1.62M	$0.0001717	$0.0001481	$638.34K	$1.62M	$1.62M
2844	GoChain GO	$0.001241 ₿0.000000089	11.95	$1.62M ₿112.62	$0.001245 ₿0.000000089	$0.001107 ₿0.000000076	$1.91K ₿0.82	$1.62M	$1.62M ₿112.62
2845	Dojo token DOJO	$0.002538 ₿0.000010	-0.87	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2847	Neoxa NEOX	$0.0002169 ₿0.000000035	2.33	$1.61M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.32K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2848	WeSendit WSI	$0.002463 ₿0.00000024	-3.54	$1.61M ₿62.92	$0.002631 ₿0.00000024	$0.002462 ₿0.00000023	$99.89K ₿1.99	$3.67M ₿359.2	$1.61M ₿62.92
2850	UpOnly UPO	$0.01002 ₿0.0000017	2.77	$1.6M ₿0	$0.01023 ₿0.0000020	$0.009732 ₿0.0000017	$449.93K ₿21.72	$1.6M ₿287.35	$1.6M ₿0
2851	ProtoKOLs KOL	$0.1602	0.46	$1.6M	$0.1639	$0.158	$890.2	$1.6M	$1.6M
2852	Optimus AI OPTI	$0.01601 ₿0.0000041	2.19	$1.6M ₿419.12	$0.01664 ₿0.0000046	$0.01566 ₿0.0000040	$20.71K ₿11.32	$1.6M ₿419.12	$1.6M ₿419.12
2854	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009821 ₿0.00000000011	$0.000009492 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2856	ProximaX XPX	$0.0002467 ₿0.000000016	-5.30	$1.6M ₿106.45	$0.0002611 ₿0.000000017	$0.0002414 ₿0.000000015	$952.01 ₿0.65	$2.22M ₿147.81	$1.6M ₿106.45
2857	Dogami DOGA	$0.002046 ₿0.00000021	-1.53	$1.6M ₿108.26	$0.00215 ₿0.00000022	$0.002023 ₿0.00000020	$177.32K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2858	TypeAI TYPE	$0.1682 ₿0.000036	7.66	$1.6M ₿0	$0.1702 ₿0.000042	$0.1562 ₿0.000028	$3.28K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
2859	BSCPAD BSCPAD	$0.02017 ₿0.0000023	-0.35	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$266.41K ₿17.36	$3.56M ₿425.52	$1.6M ₿191.95
2860	Dor DOR	$0.006857 ₿0.00000031	4.91	$1.59M ₿20.81	$0.006955 ₿0.00000033	$0.006487 ₿0.00000030	$492.4K ₿1.52	$2.84M ₿118.11	$1.59M ₿20.81
2862	Happy Cat HAPPY	$0.000477	15.77	$1.6M	$0.0004784	$0.0004076	$1.96M	$1.6M	$1.6M
2863	Reddcoin RDD	$0.00004783 ₿0.0000000016	20.56	$1.59M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$673.86 ₿0.04	$1.59M	$1.59M ₿52.36
2864	Particl PART	$0.1071 ₿0.0000053	2.89	$1.59M ₿74.19	$0.1074 ₿0.0000053	$0.1029 ₿0.0000051	$899.87 ₿1.54	$1.59M	$1.59M ₿74.19
2865	LEO LEO	$0.000167 ₿0.000000022	-1.45	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001585 ₿0.000000022	$54.37K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2866	Nucleon xCFX XCFX	$0.1014 ₿0.0000056	1.09	$1.59M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$505.6 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2867	Idexo Token IDO	$0.01979 ₿0.00000018	-0.06	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2869	XELS XELS	$0.08063 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$163.45K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2870	Gamma Strategies GAMMA	$0.02426 ₿0.0000027	-6.14	$1.58M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$26.82K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0201 ₿0.00000024	$0.01798 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01043	-4.67	$1.58M	$0.01136	$0.01042	$395.45K	$1.58M	$1.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}