Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2987	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2988	EDEN EDEN	$0.01169 ₿0.0000017	7.84	$1.78M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$260.5K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
2995	Blend BLND	$0.05016	6.37	$1.77M	$0.0502	$0.04715	$10.2K	$3.37M	$1.77M
2998	Hara Token HART	$0.00147 ₿0.000000024	-0.40	$1.76M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$323.07 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
3000	LayerAI LAI	$0.0007676 ₿0.00000066	2.65	$1.76M ₿210.86	$0.000775 ₿0.00000069	$0.0007414 ₿0.00000065	$149.06K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
3001	Hacash Diamond HACD	$15.62 ₿0.0053	-19.20	$1.76M ₿0	$19.34 ₿0.0065	$15.13 ₿0.0054	$1.41K ₿1.31	$1.76M ₿482.7	$1.76M ₿0
3002	ORC ORC	$0.001758	4.44	$1.76M	$0.001859	$0.00168	$6.35K	$1.76M	$1.76M
3004	Aura Network AURA	$0.004402 ₿0.00000061	-1.93	$1.75M ₿191.35	$0.004488 ₿0.00000062	$0.004361 ₿0.00000058	$126.69K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3006	Azuro Protocol AZUR	$0.008484	0.40	$1.75M	$0.008491	$0.008445	$248.84K	$8.48M	$1.75M
3010	Gamma Strategies GAMMA	$0.02684 ₿0.0000027	-10.75	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$29.9K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3011	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.08 ₿0.00017	$17.13 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3014	Konan of Kaspa KONAN	$0.00000607	-4.24	$1.74M	$0.00000634	$0.000005929	$125.73K	$1.74M	$1.74M
3015	AI Agent Layer AIFUN	$0.003642	10.54	$1.74M	$0.003756	$0.003217	$321.25K	$1.81M	$1.74M
3017	Rizzmas RIZZMAS	$0.000003499	2.95	$1.74M	$0.00000379	$0.000003369	$518.04K	$1.74M	$1.74M
3020	DeepFakeAI FAKEAI	$0.001808 ₿0.00000019	-3.65	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.92K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3021	Reality Metaverse RMV	$0.002353 ₿0.00000075	-3.64	$1.73M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.98K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3022	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Thetanuts Finance NUTS	$0.001639	1.17	$1.73M	$0.001641	$0.001602	$298.66K	$16.39M	$1.73M
3025	Carnomaly CARR	$0.0009877 ₿0.000000068	25.17	$1.73M ₿0	$0.0009877 ₿0.000000076	$0.0007891 ₿0.000000062	$45.19K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3027	DEUS Finance DEUS	$10.78 ₿0.00051	3.74	$1.72M ₿76.17	$10.81 ₿0.00051	$10.35 ₿0.00049	$3.34K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3029	Omni OMNI	$2.79 ₿0.000011	59.70	$1.72M ₿7.03	$2.79 ₿0.000011	$1.74 ₿0.000011	$1.09K ₿0	$1.72M ₿7.03	$1.72M ₿7.03
3030	Potcoin POT	$0.004097 ₿0.000000026	-2.21	$1.72M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$124.35K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3031	Litecoin Cash LCC	$0.002114 ₿0.000000099	-30.32	$1.72M ₿79.31	$0.003033 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3033	ElonRWA ELONRWA	$0.0000492	2.81	$1.72M	$0.00005169	$0.00004754	$34.61K	$3.43M	$1.72M
3036	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4291 ₿0.0000041	$0.3957 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	STARS STARS	$0.00004041	-1.97	$1.7M	$0.00004763	$0.00003999	$63.88K	$1.7M	$1.7M
3042	Chasm CAI	$0.01698	2.97	$1.7M	$0.0198	$0.01636	$42.17K	$16.99M	$1.7M
3043	Exactly Protocol EXA	$0.534 ₿0.000020	1.13	$1.7M ₿4.27	$0.5533 ₿0.000020	$0.525 ₿0.000019	$799.51 ₿0.05	$5.34M ₿203.69	$1.7M ₿4.27
3044	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.63	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$299.19K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3045	Luffy Inu LUFFY	$0.00003287 ₿0.0000000013	2.69	$1.69M ₿0	$0.00003398 ₿0.0000000014	$0.00003178 ₿0.0000000013	$2.98 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3046	Chudjak CHUD	$0.001826	6.57	$1.69M	$0.001939	$0.001695	$26.89K	$1.69M	$1.69M
3049	Warthog WART	$0.1841 ₿0.000011	-2.47	$1.69M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$50.43K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3050	Partisia Blockchain MPC	$0.005357 ₿0.0000056	2.02	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.21K ₿37.7	$3.07M	$1.68M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Paribus PBX	$0.000224 ₿0.000000033	2.86	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$305.4K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3056	Domi DOMI	$0.003746 ₿0.00000069	-0.15	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.46K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3061	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3062	Luminous LUM	$1.67	-3.64	$1.67M	$1.77	$1.55	$288.09K	$1.67M	$1.67M
3064	LABEL Foundation LBL	$0.001459 ₿0.000000084	2.38	$1.66M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$129.99K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3065	Cyclix Games CYG	$0.1143	-3.01	$1.66M	$0.1232	$0.1131	$4.98K	$1.66M	$1.66M
3067	Tsotchke TSOTCHKE	$0.001753	2.25	$1.66M	$0.001808	$0.00171	$34.6K	$1.75M	$1.66M
3068	Neoxa NEOX	$0.0002096 ₿0.000000035	1.34	$1.66M ₿173.71	$0.0002097 ₿0.000000036	$0.0002022 ₿0.000000033	$14.76K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3069	Crash On Base CRASH	$0.001731	4.32	$1.66M	$0.00176	$0.001651	$3.09K	$1.66M	$1.66M
3072	Chappyz CHAPZ	$0.0002343 ₿0.000000063	13.39	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002064 ₿0.000000063	$131.58K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3073	OSCAR OSCAR	$0.001833	-5.52	$1.64M	$0.001969	$0.001832	$249.01K	$1.64M	$1.64M
3074	Lava LAVA	$0.004359 ₿0.00000055	-1.31	$1.64M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$185.57K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
3076	Allbridge ABR	$0.08145 ₿0.0000055	-4.88	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.47K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3077	daCat DACAT	$0.000000004041 ₿0.000000000000091	1.20	$1.63M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003914 ₿0.000000000000084	$1.56K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3079	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	12.27	$1.61M ₿97.9	$0.1029 ₿0.0000057	$0.09107 ₿0.0000053	$208.94 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3080	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3081	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	579.22	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008152 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3085	Kinka XNK	$3,312.89 ₿0.034	-1.48	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.25K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3086	BoxBet BXBT	$0.01864 ₿0.0000026	1.65	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$205.63K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	Everest ID	$0.01357 ₿0.0000024	-3.67	$1.58M ₿283.51	$0.01614 ₿0.0000025	$0.01349 ₿0.0000024	$32.97K ₿2.61	$10.86M ₿1.94K	$1.58M ₿283.51
3092	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	15.93	$1.58M ₿0	$0.00000396 ₿0.00000000033	$0.000003229 ₿0.00000000017	$21.02K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3093	BananaCat BCAT	$0.001675 ₿0.000000026	-3.92	$1.58M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.35K ₿0.05	$1.58M ₿25.48	$1.58M ₿25.48
3094	Arcas ARCAS	$0.02277 ₿0.0000030	0.38	$1.58M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.24 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3096	Unifi Protocol DAO UNFI	$0.2009 ₿0.000077	-1.41	$1.58M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$418.67K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3097	AAG AAG	$0.002555 ₿0.00000013	2.29	$1.57M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$10.7 ₿1.33	$2.56M ₿134.63	$1.57M ₿59.84
3099	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3101	She Rises AKA	$0.001569	2.23	$1.57M	$0.001659	$0.00153	$155.15K	$1.57M	$1.57M
3103	Peng PENG	$0.01567 ₿0.0000040	6.57	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01469 ₿0.0000032	$522.03K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3104	Chirpley CHRP	$0.002182 ₿0.00000037	4.70	$1.57M ₿210.05	$0.002273 ₿0.00000041	$0.002084 ₿0.00000037	$102.1K ₿2.42	$2.19M ₿379.43	$1.57M ₿210.05
3105	Flamengo Fan Token MENGO	$0.1315 ₿0.0000097	-2.53	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$275.97K ₿2.2	$3.95M ₿291.89	$1.56M ₿126.5
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02322 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cyberperp CYB	$0.8211	0.53	$1.56M	$0.8338	$0.8001	$7.55K	$8.21M	$1.56M
3109	Roco Finance ROCO	$0.01668 ₿0.0000050	-5.25	$1.56M ₿129.77	$0.01761 ₿0.0000053	$0.01657 ₿0.0000046	$110.27K ₿4.67	$1.66M ₿499.29	$1.56M ₿129.77
3110	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08116 ₿0.00000077	$0.0776 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3112	Meta MTA	$0.03105 ₿0.00000079	-1.44	$1.55M ₿39.59	$0.03151 ₿0.00000090	$0.03065 ₿0.00000072	$101.73K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3113	LEO LEO	$0.0001633 ₿0.000000022	-39.00	$1.55M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$56.21K ₿3.18	$1.63M ₿226.78	$1.55M ₿215.45
3114	Simps SIMP	$0.00155	0.35	$1.55M	$0.001565	$0.001545	$1.77	$1.55M	$1.55M
3115	Honeyland HXD	$0.003533 ₿0.0000016	2.26	$1.55M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$229.75K ₿3.99	$3.53M ₿1.68K	$1.55M ₿392.88
3116	MOAI MOAI	$0.01547 ₿0.00000039	13.12	$1.55M ₿0	$0.01563 ₿0.00000040	$0.01359 ₿0.00000035	$6.2K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3118	ION ION	$72.61 ₿0.0054	-0.56	$1.55M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$1.25K ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3120	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.67	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$106.46K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3123	Everclear NEXT	$0.01443 ₿0.0000033	2.93	$1.54M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.29 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3124	Audit AUDIT	$0.01541	-1.63	$1.54M	$0.01566	$0.01535	$7.71	$1.54M	$1.54M
3125	Sora Validator Token VAL	$0.02656 ₿0.0000069	4.81	$1.54M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$31.55K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3126	xFund XFUND	$154.47 ₿0.0069	2.70	$1.54M ₿69.15	$155.76 ₿0.0073	$149.54 ₿0.0069	$356.92 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3127	Dor DOR	$0.005973 ₿0.00000031	-0.15	$1.54M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$346.66K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3128	Didi Bam Bam DDBAM	$0.07303	6.19	$1.53M	$0.07391	$0.06268	$7.66K	$1.53M	$1.53M
3130	Orange ORNJ	$0.01667 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$962.53K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3133	Blendr Network BLENDR	$0.03815 ₿0.000039	1.52	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.97K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3136	Holdcoin HOLD	$0.0001524	-1.55	$1.53M	$0.000155	$0.0001484	$211.63K	$1.53M	$1.53M
3140	Stash Inu STASH	$0.0001615 ₿0.000000024	0.19	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.04K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3141	VinuChain VC	$0.009178 ₿0.00000087	10.34	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.008075 ₿0.00000086	$571.63K ₿20.28	$8.92M ₿868.41	$1.52M ₿121.79
3142	Unique Network UNQ	$0.006625 ₿0.00000011	-1.20	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.97K ₿2.03	$6.9M ₿117.19	$1.51M ₿35.32
3145	NORMIE NORMIE	$0.00155 ₿0.0000013	-8.82	$1.51M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.28K ₿173.14	$1.51M ₿1.35K	$1.51M ₿1.35K
3146	Vesper Finance VSP	$0.1773 ₿0.0000076	2.64	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.8 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3147	Wrapped USDM WUSDM	$1.08	0.02	$1.51M ₿0	$1.09	$1.07	$20.55K ₿7.92	$1.51M	$1.51M ₿0
3148	SafeCoin SAFE	$0.04832 ₿0.0000015	5.54	$1.51M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$582.32 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3150	Donut DONUT	$0.006767 ₿0.00000025	-8.57	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006755 ₿0.00000026	$12.51K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3152	Veno ETH VETH	$2,463.45	1.72	$1.5M	$2,516.46	$2,393.32	$15.95K	$1.5M	$1.5M
3153	WeSendit WSI	$0.00204 ₿0.00000024	1.49	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$156.06K ₿1.99	$3.04M ₿359.2	$1.5M ₿62.92
3154	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3155	Navigator Exchange NAVI	$0.4888 ₿0.000011	-3.26	$1.5M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$69.13K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}