Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Optimus AI OPTI	$0.01899 ₿0.0000041	2.20	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.72K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2806	Nekocoin ((=ↀωↀ=))	$0.001093	3.08	$1.91M	$0.001149	$0.001059	$854.72	$2.97M	$1.91M
2807	Polytrader by Virtuals POLY	$0.0019	87.52	$1.9M	$0.0019	$0.001013	$52.6K	$1.9M	$1.9M
2808	DeFi DEFI	$0.00566 ₿0.0000020	33.12	$1.89M ₿352.18	$0.005925 ₿0.0000022	$0.004195 ₿0.0000020	$1.05M ₿9.12	$5.66M ₿2.07K	$1.89M ₿352.18
2809	Origin DeFi Governance OGV	$0.005969 ₿0.00000022	-0.01*	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$546.32 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2811	Evmos EVMOS	$0.003668 ₿0.0000010	5.64	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2812	Osmosis allETH ETH	$1,777.29	1.45	$1.88M	$1,795.42	$1,741.56	$932.77K	$1.88M	$1.88M
2813	Stable STABLE	$1.88 ₿0.00010	2.03	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2814	Monsterra MSTR	$0.1495 ₿0.0000019	14.49	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2815	QSTAR Q*	$0.0001941 ₿0.0000000021	-10.20	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001924 ₿0.0000000019	$26.32K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2816	Neoxa NEOX	$0.0002454 ₿0.000000035	0.20	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.3K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2818	Swan Chain SWAN	$0.0152	0.91	$1.86M	$0.01673	$0.0149	$126.78K	$15.19M	$1.86M
2819	Chain-key Ethereum CKETH	$1,788.8 ₿0.051	1.83	$1.86M ₿0	$1,800.17 ₿0.051	$1,742.39 ₿0.049	$8.62K ₿0.05	$1.86M	$1.86M ₿0
2820	Salvator Mundi MUNDI	$0.001862	11.41	$1.86M	$0.002007	$0.001665	$56.87K	$1.86M	$1.86M
2823	Particl PART	$0.1249 ₿0.0000053	4.90	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$4.86K ₿1.54	$1.86M	$1.86M ₿74.19
2824	Chickencoin CHKN	$0.00000002694 ₿0.0000000000072	-3.01	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$90.33K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2826	Octokn OTK	$0.004773 ₿0.0000011	-6.22	$1.86M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$53.55K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2827	Blend BLND	$0.05264	2.59	$1.86M	$0.05264	$0.0512	$1.61K	$3.53M	$1.86M
2828	Catboy CATBOY	$0.009324 ₿0.0000014	8.30	$1.86M ₿269.44	$0.009324 ₿0.0000017	$0.008559 ₿0.0000013	$210.51K ₿16.9	$1.86M ₿283.53	$1.86M ₿269.44
2830	Xend Finance RWA	$0.01431 ₿0.0000033	-1.08	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$35.44K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2832	Uniswap Protocol UNI	$0.001851 ₿0.00022	352.67	$1.85M ₿5.54K	$0.002006 ₿0.	$0.0004072 ₿0.	$1.28M ₿0	$1.85M	$1.85M ₿5.54K
2833	Switcheo SWTH	$0.001075 ₿0.00000012	1.73	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$887.29 ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2834	governance ZIL GZIL	$3.3 ₿0.000083	-0.75	$1.85M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$722.66 ₿0.02	$2.38M ₿60.64	$1.85M ₿46.98
2835	xFund XFUND	$185.28 ₿0.0069	3.23	$1.85M ₿69.15	$186.29 ₿0.0073	$179.23 ₿0.0069	$3.01K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2836	Pikamoon PIKA	$0.0001032 ₿0.000000027	-0.56	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.79K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2837	Peng PENG	$0.01838 ₿0.0000040	5.66	$1.84M ₿406.18	$0.01877 ₿0.0000045	$0.01734 ₿0.0000032	$152.92K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2838	Skull of Pepe Token SKOP	$0.01221	3.23	$1.83M	$0.01229	$0.01169	$163.17K	$1.83M	$1.83M
2839	FATCAT $FATCAT	$0.002011	4.36	$1.83M	$0.002027	$0.001921	$9.8K	$2.01M	$1.83M
2840	Cyclix Games CYG	$0.1256	43.15	$1.83M	$0.1232	$0.08689	$30.42K	$1.83M	$1.83M
2841	AI Agent Layer AIFUN	$0.003835	7.68	$1.83M	$0.00385	$0.003412	$82.88K	$1.9M	$1.83M
2842	Holdcoin HOLD	$0.0001825	-0.95	$1.82M	$0.0001933	$0.0001814	$301.53K	$1.82M	$1.82M
2843	AstroPepeX APX	$0.00002805 ₿0.0000000029	6.92	$1.82M ₿189.99	$0.0000283 ₿0.0000000029	$0.00002462 ₿0.0000000024	$39.47K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2846	NX Token NX	$0.04731	3.37	$1.81M	$0.04786	$0.04577	$883.8	$4.73M	$1.81M
2847	KARAT Galaxy KARAT	$0.01982	6.81	$1.81M	$0.02061	$0.01836	$1.43K	$1.81M	$1.81M
2848	Clarity CLARITY	$0.002128	3.95	$1.81M	$0.002183	$0.002047	$697.83	$4.26M	$1.81M
2849	Cerebrum DAO NEURON	$0.00009833	1.35	$1.81M	$0.00009841	$0.0000965	$85.19	$8.46M	$1.81M
2852	Film.io FAN	$0.0008186	-18.15	$1.81M	$0.001005	$0.0008175	$54.12K	$8.19M	$1.81M
2853	MarsDAO MDAO	$0.02296 ₿0.0000025	-0.45	$1.8M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$32.35K ₿1.33	$2.21M ₿240.84	$1.8M ₿194.87
2856	KEKE Terminal KEKE	$0.001797	-21.19	$1.8M	$0.00234	$0.001497	$83.63K	$1.8M	$1.8M
2857	Sonic Snipe Bot SONIC	$0.3519	2.50	$1.8M	$0.3984	$0.339	$32.06K	$2.15M	$1.8M
2858	ShibaDoge SHIBDOGE	$0 ₿0.	1.32	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$958.39 ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2860	Gemach GMAC	$0.003551 ₿0.000000051	14.10	$1.79M ₿0	$0.003834 ₿0.000000057	$0.003112 ₿0.000000051	$44.96K ₿0.18	$1.79M ₿25.96	$1.79M ₿0
2863	Feisty Doge NFT NFD	$0.00003187 ₿0.0000000046	7.71	$1.79M ₿262.3	$0.00003206 ₿0.0000000053	$0.00002953 ₿0.0000000046	$12.7K ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
2864	Suncat SUNCAT	$0.001785	-1.20	$1.79M	$0.001826	$0.001785	$1.34M	$1.79M	$1.79M
2865	ProximaX XPX	$0.0002754 ₿0.000000016	3.55	$1.79M ₿106.45	$0.0002754 ₿0.000000017	$0.0002641 ₿0.000000015	$648 ₿0.65	$2.48M ₿147.81	$1.79M ₿106.45
2867	HeeeHeee HEEHEE	$0.002305	11.20	$1.78M	$0.002352	$0.002063	$9.78K	$1.78M	$1.78M
2870	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.95	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$307.16K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02268 ₿0.00000024	$0.0203 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2873	Trog TROG	$0.000004199	1.91	$1.77M	$0.00000466	$0.000004089	$34.78K	$1.77M	$1.77M
2874	UX Chain UX	$0.0003977 ₿0.000000063	0.24	$1.76M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.61K ₿1.63	$4.89M ₿780.47	$1.76M ₿281.48
2876	Potcoin POT	$0.004192 ₿0.000000026	-1.62	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$99.35K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2877	Crash On Base CRASH	$0.00184	24.24	$1.76M	$0.001859	$0.001471	$12.36K	$1.76M	$1.76M
2878	Injective Quants QUNT	$0.002908	5.08	$1.76M	$0.003102	$0.002768	$5.86K	$1.76M	$1.76M
2879	Qi Dao QI	$0.01201 ₿0.00000063	1.15	$1.78M ₿52.98	$0.01219	$0.01172	$5.94 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2880	Gari Network GARI	$0.002663 ₿0.00000048	-1.61	$1.76M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$205.58K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2881	Moxie MOXIE	$0.0003153	18.22	$1.75M	$0.0003158	$0.0002655	$101.44K	$3.11M	$1.75M
2882	Darwinia Network Native Token RING	$0.00103 ₿0.000000072	5.75	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009729 ₿0.000000071	$78.72K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2884	ORC ORC	$0.00175	5.18	$1.75M	$0.001787	$0.001656	$6.9K	$1.75M	$1.75M
2885	LUCA LUCA	$1.17 ₿0.000012	4.42	$1.75M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$378.65K ₿27.97	$2.3M ₿684.63	$1.75M ₿95.6
2887	Everclear NEXT	$0.01634 ₿0.0000033	-6.20	$1.75M ₿356.37	$0.018 ₿0.0000033	$0.01634 ₿0.0000033	$438.42 ₿49.7	$16.35M ₿3.34K	$1.75M ₿356.37
2888	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.53	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2889	SEIYAN SEIYAN	$0.002726 ₿0.00000017	1.68	$1.75M ₿0	$0.002854 ₿0.00000020	$0.002423 ₿0.00000016	$121.01K ₿2.79	$2.73M ₿174.51	$1.75M ₿0
2890	Mumu MUMU	$0.000000002508 ₿0.00000000000018	-2.64	$1.74M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.58K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2891	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2894	SuiPad SUIP	$0.02481 ₿0.0000015	-9.86	$1.74M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$411.57K ₿1.96	$2.51M ₿159.56	$1.74M ₿105.35
2895	PoSciDonDAO Token SCI	$0.4679	-3.52	$1.74M	$0.493	$0.4627	$14.36K	$8.89M	$1.74M
2896	Luffy Inu LUFFY	$0.00003359 ₿0.0000000013	2.56	$1.75M ₿0	$0.00003415 ₿0.0000000014	$0.00003269 ₿0.0000000013	$611.22 ₿4.35	$1.83M ₿130.97	$1.75M ₿0
2898	MContent MCONTENT	$0.000000000469 ₿0.000000000000027	-0.92	$1.71M ₿101.02	$0.000000000488 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.33K ₿9.68	$2.79M ₿165.2	$1.71M ₿101.02
2901	El Dorito DORITO	$0.05164	2.88	$1.72M	$0.05245	$0.04999	$2.12K	$1.72M	$1.72M
2902	QBX QBX	$0.001245	-5.09	$1.72M	$0.001316	$0.001204	$41.27K	$1.72M	$1.72M
2903	Wrapped Accumulate WACME	$0.006343 ₿0.00000016	-1.38	$1.74M ₿38.61	$0.006483 ₿0.00000042	$0.006205 ₿0.00000016	$50.96K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2906	TEH EPIK DUCK EPIK	$0.002025 ₿0.00000018	-5.37	$1.72M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.2K ₿34.17	$1.72M ₿184.9	$1.72M ₿0
2908	SatoshAI SAI	$0.0009044	19.27	$1.71M	$0.0009043	$0.0007582	$2.73K	$1.9M	$1.71M
2911	UNFK $UNFK	$0.00000001897	3.86	$1.71M	$0.00000001919	$0.00000001826	$54.29	$1.71M	$1.71M
2912	Didi Bam Bam DDBAM	$0.08122	0.15	$1.71M	$0.0821	$0.07973	$46.52	$1.71M	$1.71M
2913	Milady Wif Hat LADYF	$0.0000017	3.46	$1.7M	$0.000001769	$0.00000165	$14.44K	$1.7M	$1.7M
2916	Home3 HTS	$0.02184	12.45	$1.7M	$0.02196	$0.01913	$10.54K	$2.11M	$1.7M
2917	Kai Ken KAI	$0.000000004049	54.77	$1.7M	$0.000000004502	$0.000000002608	$247.42K	$1.7M	$1.7M
2918	BEPRO Network BEPRO	$0.0001701 ₿0.000000020	-1.30	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$158K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2921	TypeAI TYPE	$0.1776 ₿0.000036	5.08	$1.7M ₿0	$0.1795 ₿0.000042	$0.1686 ₿0.000028	$11.36K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
2922	Everest ID	$0.01449 ₿0.0000024	27.08	$1.69M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$41.7K ₿2.61	$11.62M ₿1.94K	$1.69M ₿283.51
2923	Reality Metaverse RMV	$0.002303 ₿0.00000075	0.17	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002257 ₿0.00000074	$123.62K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2924	Lava LAVA	$0.004739 ₿0.00000055	4.32	$1.69M ₿0	$0.004706 ₿0.00000059	$0.004239 ₿0.00000053	$130.69K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2925	Spheroid Universe SPH	$0.0006406 ₿0.000000042	11.78	$1.69M ₿93.32	$0.0006441 ₿0.000000043	$0.000573 ₿0.000000041	$163.69 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2927	RIBBIT RBT	$0.00000414 ₿0.000000000093	74.39	$1.69M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002349 ₿0.000000000092	$360.78K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
2929	Buying BUY	$0.002578 ₿0.00000037	-9.27	$1.69M ₿230.24	$0.002848 ₿0.00000037	$0.00238 ₿0.00000035	$93.6K ₿4.11	$2.54M ₿369.85	$1.69M ₿230.24
2930	Domi DOMI	$0.003766 ₿0.00000069	-11.93	$1.69M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$71.84K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2931	Ithaca Protocol ITHACA	$0.01777	-4.09	$1.68M	$0.01853	$0.01776	$31.41K	$17.77M	$1.68M
2932	StarDOGE STARDOGE	$0.00001677	-3.71	$1.68M	$0.00001877	$0.00001633	$339.87K	$1.68M	$1.68M
2935	NanoByte NBT	$0.001298 ₿0.000000036	-3.66	$1.67M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.2K ₿1.25	$12.96M ₿361.38	$1.67M ₿46.71
2936	Thetanuts Finance NUTS	$0.001585	0.65	$1.67M	$0.00159	$0.001557	$114.67K	$15.86M	$1.67M
2937	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2938	GHOAD GHOAD	$0.000417	36.33	$1.67M	$0.0004264	$0.000305	$233.45K	$1.67M	$1.67M
2941	HeadStarter HST	$0.008913 ₿0.00000047	8.70	$1.68M ₿68.02	$0.008976 ₿0.00000048	$0.0082 ₿0.00000045	$1.38K ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
2943	ZooKeeper ZOO	$0.003534 ₿0.000000083	3.49	$1.66M ₿38.82	$0.003535 ₿0.000000084	$0.003382 ₿0.000000078	$239.91 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2945	LOL LOL	$0.001697	12.97	$1.68M	$0.00175	$0.001452	$49.41K	$1.68M	$1.68M
2947	Gala Film FILM	$0.01329	-6.10	$1.65M	$0.01415	$0.01213	$540.25	$1.65M	$1.65M
2949	Libra Incentix LIXX	$0.0002444 ₿0.000000061	-3.26	$1.64M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$21.13K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2950	Carbify CBY	$0.1664 ₿0.000059	-4.13	$1.64M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.08K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}