Pagina dei risultati 24 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	SelfieDogCoin SELFIE	$0.002058	-9.13	$2.05M	$0.002306	$0.002037	$119.29K	$2.05M	$2.05M
2863	Build On BNB BOB	$0.000000004884	-8.11	$2.05M	$0.000000005418	$0.000000004757	$311.89K	$2.05M	$2.05M
2864	Luffy Inu LUFFY	$0.00003983 ₿0.0000000013	-6.95	$2.05M ₿0	$0.0000428 ₿0.0000000014	$0.00003911 ₿0.0000000013	$5.84K ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2865	Joystream JOY	$0.001911 ₿0.00000026	0.71	$2.05M ₿234.77	$0.001938 ₿0.00000026	$0.001896 ₿0.00000025	$39.34K ₿13	$2.09M ₿279.97	$2.05M ₿234.77
2866	TAO INU TAONU	$0.002214 ₿0.00000018	-5.87	$2.05M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$41.42K ₿4.42	$2.05M ₿166.71	$2.05M ₿0
2869	STARS STARS	$0.00004873	-6.20	$2.04M	$0.00005801	$0.00004798	$47.92K	$2.04M	$2.04M
2870	KEKE Terminal KEKE	$0.002046	-15.07	$2.05M	$0.002432	$0.002028	$8.5K	$2.05M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02473 ₿0.00000024	$0.02213 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AgentTank TANK	$0.002044	-1.16	$2.03M	$0.00217	$0.00191	$1.49M	$2.03M	$2.03M
2872	Toad (SOL) $TOAD	$0.000000004858	-6.39	$2.04M	$0.000000005189	$0.000000004815	$22.04K	$2.04M	$2.04M
2873	XOXNO XOXNO	$0.03748	-5.41	$2.04M	$0.03963	$0.03603	$107.88K	$3.75M	$2.04M
2875	Impermax IBEX	$0.02824 ₿0.00000052	-3.95	$2.04M ₿0	$0.0294 ₿0.00000052	$0.02735 ₿0.00000051	$58.23 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2876	NanoByte NBT	$0.00158 ₿0.000000036	-2.21	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$25.97K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2877	Omira OMIRA	$0.02037	-22.02	$2.04M	$0.02614	$0.02032	$33.19K	$2.04M	$2.04M
2878	Witnet WIT	$0.001528 ₿0.00000013	-0.57	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.65K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2879	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-1.20	$2.03M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.25K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2880	Gari Network GARI	$0.00308 ₿0.00000048	-1.40	$2.03M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$98.88K ₿18	$3.07M ₿482.01	$2.03M ₿210.12
2882	SUI Agents SUIAI	$0.03042	-7.35	$2.03M	$0.03319	$0.03042	$47.19K	$2.03M	$2.03M
2883	Chirpley CHRP	$0.002843 ₿0.00000037	-6.64	$2.03M ₿210.05	$0.003078 ₿0.00000041	$0.002836 ₿0.00000037	$112.09K ₿2.42	$2.84M ₿379.43	$2.03M ₿210.05
2884	FXN FXN	$0.002255	-7.60	$2.03M	$0.002469	$0.002212	$240.95K	$2.25M	$2.03M
2886	Chudjak CHUD	$0.002189	-8.96	$2.02M	$0.002447	$0.002115	$62.86K	$2.02M	$2.02M
2887	Mobius MOBI	$0.003942 ₿0.00000016	6.78	$2.03M ₿84.76	$0.004832 ₿0.00000016	$0.003657 ₿0.00000015	$27.74K ₿0.42	$3.5M ₿146.43	$2.03M ₿84.76
2888	Mars MARS	$0.000004819	-5.42	$2.03M	$0.00000511	$0.00000475	$563.31K	$2.03M	$2.03M
2889	neur.sh NEUR	$0.002226	-5.17	$2.03M	$0.002479	$0.002215	$2.9M	$2.23M	$2.03M
2891	Neoxa NEOX	$0.0002626 ₿0.000000035	-2.23	$2.02M ₿173.71	$0.0002704 ₿0.000000036	$0.0002575 ₿0.000000033	$30.56K ₿7.24	$2.04M ₿743.18	$2.02M ₿173.71
2893	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	4,437.16	$2M ₿0	$0.9982 ₿0.000014	$0.02198 ₿0.000014	$0.11 ₿0.03	$2M	$2M ₿0
2894	Brainlet BRAINLET	$0.002003	-17.63	$2M	$0.002554	$0.001996	$193.4K	$2M	$2M
2896	eUSD EUSD	$0.8715 ₿0.000014	-3.11	$2M ₿231.84	$0.8995 ₿0.000014	$0.8679 ₿0.000014	$9.91K ₿0.34	$2M ₿231.84	$2M ₿231.84
2899	Decimated DIO	$0.003682 ₿0.00000053	-2.27	$2M ₿217.26	$0.003784 ₿0.00000054	$0.003664 ₿0.00000051	$295.27K ₿2.61	$3.68M ₿536.73	$2M ₿217.26
2900	Skull of Pepe Token SKOP	$0.01337	-21.19	$2.01M	$0.01697	$0.01275	$289.52K	$2.01M	$2.01M
2901	Shiba Predator QOM	$0.000000003322 ₿0.00000000000072	-4.68	$1.99M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$2.87K ₿0.81	$1.99M ₿435	$1.99M ₿435
2902	Magic Square SQR	$0.008841 ₿0.0000076	1.00	$1.99M ₿405.16	$0.008874 ₿0.0000076	$0.0087 ₿0.0000070	$53.26K ₿8.51	$8.84M ₿7.66K	$1.99M ₿405.16
2903	Octokn OTK	$0.005132 ₿0.0000011	-8.10	$1.99M ₿328.97	$0.005739 ₿0.0000011	$0.005126 ₿0.0000010	$148.72K ₿2.94	$6.16M ₿1.37K	$1.99M ₿328.97
2904	ION ION	$93.21 ₿0.0054	-5.16	$1.98M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$949.89 ₿0.07	$1.98M ₿116.95	$1.98M ₿116.95
2905	Celer Bridged WETH (Conflux) WETH	$2,476.62	-5.59	$1.98M	$2,623.37	$2,468.75	$75.38K	$1.98M	$1.98M
2906	Laika AI LKI	$0.004613	-9.75	$1.98M	$0.005163	$0.004612	$328.03K	$4.62M	$1.98M
2908	Domi DOMI	$0.004397 ₿0.00000069	-8.05	$1.97M ₿242.58	$0.004863 ₿0.00000073	$0.004415 ₿0.00000068	$4.38K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2909	Unique Network UNQ	$0.008367 ₿0.00000011	-9.67	$1.96M ₿35.32	$0.009263 ₿0.00000011	$0.008379 ₿0.00000010	$7.31K ₿2.03	$8.73M ₿117.19	$1.96M ₿35.32
2910	Nasdaq420 NASDAQ420	$0.001956	-4.35	$1.96M	$0.002205	$0.001749	$61.06K	$1.96M	$1.96M
2913	Bozo Benk BOZO	$0.002445 ₿0.00000032	-12.21	$1.95M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$8.96K ₿0.43	$1.95M ₿257.3	$1.95M ₿257.29
2914	UX Chain UX	$0.0004395 ₿0.000000063	-4.56	$1.95M ₿281.48	$0.0004924 ₿0.000000064	$0.0004393 ₿0.000000062	$27.7K ₿1.63	$5.4M ₿780.47	$1.95M ₿281.48
2915	Mt Pelerin Shares MPS	$3.89 ₿0.000074	5.50	$1.95M ₿37.34	$3.93 ₿0.000074	$3.69 ₿0.000063	$105.13 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2916	Jester JEST	$1.96	-4.35	$1.94M	$2.04	$1.94	$217.28	$1.94M	$1.94M
2917	Juicebox JBX	$0.001045 ₿0.000000045	-5.04	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001034 ₿0.000000045	$1.06K ₿0.07	$2.01M ₿93.34	$1.94M ₿89.26
2918	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-10.22	$1.94M ₿95.07	$2.62 ₿0.00010	$2.33 ₿0.00010	$95.25K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2919	HOLD EARN	$0.004595 ₿0.000000094	-2.55	$1.94M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.53K ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2920	GOATS GOATS	$0.0001028	-2.62	$1.94M	$0.0001061	$0.0001018	$1.13M	$2.01M	$1.94M
2921	Roco Finance ROCO	$0.02075 ₿0.0000050	-4.67	$1.94M ₿129.77	$0.02177 ₿0.0000053	$0.02043 ₿0.0000046	$31.19K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2922	ARI ARI	$0.004045	0.68	$1.94M	$0.004049	$0.003996	$1.24K	$1.94M	$1.94M
2923	Home3 HTS	$0.02435	-6.18	$1.94M	$0.02596	$0.02416	$2.34K	$2.35M	$1.94M
2924	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2925	MASQ MASQ	$0.05616 ₿0.0000037	-6.44	$1.93M ₿128.55	$0.06002 ₿0.0000039	$0.05528 ₿0.0000037	$2.49K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2926	KARAT Galaxy KARAT	$0.02101	-5.99	$1.93M	$0.02235	$0.02068	$800.45	$1.93M	$1.93M
2927	Unmarshal MARSH	$0.02919 ₿0.0000033	-8.76	$1.93M ₿175.22	$0.03201 ₿0.0000035	$0.02916 ₿0.0000033	$240.97K ₿8.82	$2.89M ₿332.2	$1.93M ₿175.22
2928	Silly Dragon SILLY	$0.001921 ₿0.00000039	-4.76	$1.92M ₿391.36	$0.002025 ₿0.00000041	$0.001914 ₿0.00000038	$2.68M ₿86.64	$1.92M ₿391.36	$1.92M ₿391.36
2932	LOL LOL	$0.00196	-10.52	$1.92M	$0.002414	$0.001937	$111.91K	$1.92M	$1.92M
2935	AVINOC AVINOC	$0.01144 ₿0.0000015	12.40	$1.91M ₿264.92	$0.01291 ₿0.0000015	$0.01018 ₿0.0000014	$1.61K ₿0.85	$11.45M ₿1.59K	$1.91M ₿264.92
2937	Vapor VAPOR	$0.001901	-7.44	$1.95M	$0.002154	$0.001935	$23.16K	$1.95M	$1.95M
2938	Inspect INSP	$0.004701 ₿0.0000026	-2.06	$1.91M ₿522.5	$0.004948 ₿0.0000029	$0.004654 ₿0.0000025	$39.49K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2941	ElonRWA ELONRWA	$0.00005369	-16.70	$1.89M	$0.00007043	$0.00005345	$85.86K	$3.74M	$1.89M
2942	BEPRO Network BEPRO	$0.0001891 ₿0.000000020	-4.59	$1.89M ₿204.08	$0.0001982 ₿0.000000021	$0.0001872 ₿0.000000019	$176.16K ₿11.6	$1.89M ₿204.08	$1.89M ₿204.08
2943	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2944	Orbofi AI OBI	$0.001618 ₿0.00000031	4.47	$1.88M ₿143.74	$0.002026 ₿0.00000032	$0.001539 ₿0.00000031	$280.5K ₿6.04	$3.23M ₿633.77	$1.88M ₿143.74
2945	Switcheo SWTH	$0.001094 ₿0.00000012	-2.76	$1.88M ₿214.71	$0.001126 ₿0.00000012	$0.001092 ₿0.00000012	$2.49K ₿1.1	$2.36M ₿269.53	$1.88M ₿214.71
2947	PureFi UFI	$0.0201 ₿0.0000025	29.76	$1.88M ₿186.82	$0.02231 ₿0.0000027	$0.01503 ₿0.0000024	$1.81K ₿1.12	$2.01M ₿257.77	$1.88M ₿186.82
2948	Thetanuts Finance NUTS	$0.001778	0.59	$1.88M	$0.001779	$0.001763	$47.95K	$17.79M	$1.88M
2949	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2950	Exactly Protocol EXA	$0.6252 ₿0.000020	-7.23	$1.87M ₿4.27	$0.7 ₿0.000020	$0.6107 ₿0.000019	$5.32K ₿0.05	$6.13M ₿203.69	$1.87M ₿4.27
2951	Kitten Haimer KHAI	$0.03464 ₿0.000021	-15.92	$1.87M ₿0	$0.04168 ₿0.000025	$0.03349 ₿0.000018	$61.18K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2952	CitaDAO KNIGHT	$0.00128 ₿0.000000026	-5.72	$1.86M ₿37.63	$0.001358	$0.001271	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Everest ID	$0.01596 ₿0.0000024	-16.28	$1.86M ₿283.51	$0.01908 ₿0.0000025	$0.0159 ₿0.0000024	$27.59K ₿2.61	$12.77M ₿1.94K	$1.86M ₿283.51
2954	Kenshi KNS	$0.002165 ₿0.00000047	-0.84	$1.86M ₿406.12	$0.002232 ₿0.00000048	$0.002123 ₿0.00000046	$7.32K ₿0.49	$2.17M ₿472.23	$1.86M ₿406.12
2956	Pleasure Coin NSFW	$0.00002953 ₿0.0000000011	-4.61	$1.86M ₿61.4	$0.00003097 ₿0.0000000012	$0.00002932 ₿0.0000000011	$807.54 ₿0.17	$2.05M ₿81.03	$1.86M ₿61.4
2957	Tema TEMA	$0.00186	3.64	$1.86M	$0.00191	$0.001693	$460.62K	$1.86M	$1.86M
2959	Based Chad CHAD	$0.00002676 ₿0.00000000074	-8.51	$1.86M ₿0	$0.00002951 ₿0.00000000081	$0.00002657 ₿0.00000000068	$10.37K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2960	Quadrant Protocol EQUAD	$0.003408 ₿0.00000010	3.62	$1.86M ₿56.27	$0.003577	$0.003063	$481.13 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
2963	BlackCardCoin BCCOIN	$0.1848	12.84	$1.85M	$0.194	$0.1469	$303.56K	$12.94M	$1.85M
2964	Treecle TRCL	$0.001853 ₿0.000000023	-9.15	$1.85M ₿23.73	$0.00204 ₿0.000000025	$0.001821 ₿0.000000023	$60.11K ₿0.89	$1.85M ₿23.73	$1.85M ₿23.73
2966	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-2.05	$1.85M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$11 ₿0.14	$1.85M	$1.85M ₿0
2967	Mumu MUMU	$0.000000002677 ₿0.00000000000018	0.05	$1.85M ₿0	$0.000000002691 ₿0.00000000000021	$0.00000000266 ₿0.00000000000016	$133.23K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2969	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7079 ₿0.0000068	$0.6914 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2972	Blend BLND	$0.05213	-5.29	$1.84M	$0.05504	$0.05187	$30.66K	$3.5M	$1.84M
2974	Based Turbo TURBO	$0.00002659	-8.74	$1.83M	$0.00003295	$0.00002593	$122.17K	$1.83M	$1.83M
2975	OpSec OPSEC	$0.01853 ₿0.000026	-18.12	$1.83M ₿2.45K	$0.02263 ₿0.000030	$0.01642 ₿0.000025	$58.12K ₿37.01	$1.83M ₿2.54K	$1.83M ₿2.45K
2979	Neiro NEIRO	$0.001824	-17.60	$1.82M	$0.002277	$0.001823	$3.22M	$1.82M	$1.82M
2980	Azuro Protocol AZUR	$0.008997	-9.12	$1.82M	$0.0101	$0.008963	$251.02K	$9M	$1.82M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	RedFOX Labs RFOX	$0.0009445 ₿0.000000076	-76.34	$1.82M ₿141.24	$0.003991 ₿0.000000081	$0.0008527 ₿0.000000073	$151.77 ₿3.53	$1.88M ₿152.19	$1.82M ₿141.24
2983	Clarity CLARITY	$0.002135	-2.74	$1.82M	$0.002206	$0.002083	$192.29	$4.27M	$1.82M
2985	Raini Studios Token RST	$0.003212 ₿0.00000098	-7.50	$1.82M ₿557.39	$0.003822 ₿0.0000011	$0.003128 ₿0.00000098	$43.13K ₿2.04	$2.95M ₿906.87	$1.82M ₿557.39
2986	Unifi Protocol DAO UNFI	$0.2292 ₿0.000077	-1.04	$1.81M ₿610.25	$0.2577 ₿0.000081	$0.2285 ₿0.000077	$248.39K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
2990	UNFK $UNFK	$0.00000002001	-3.71	$1.8M	$0.00000002087	$0.00000001962	$4.96	$1.8M	$1.8M
2991	RUSSELL RUSSELL	$0.001851	-16.88	$1.8M	$0.002238	$0.001765	$27.2K	$1.8M	$1.8M
2992	Cakepie CKP	$0.468 ₿0.00014	-27.69	$1.8M ₿295.73	$0.8072 ₿0.00014	$0.403 ₿0.00014	$477.6K ₿6.25	$4.56M ₿1.48K	$1.8M ₿295.73
2993	MOAI MOAI	$0.01796 ₿0.00000039	-3.99	$1.8M ₿0	$0.01884 ₿0.00000040	$0.01776 ₿0.00000035	$936.83 ₿0.53	$1.8M ₿37.41	$1.8M ₿0
2994	Milady Wif Hat LADYF	$0.000001799	-1.12	$1.8M	$0.0000019	$0.00000176	$24.43K	$1.8M	$1.8M
2995	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.03 ₿0.000087	$8.62 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2997	Twin Protocol TWIN	$0.006817	4.04	$1.79M	$0.007132	$0.005621	$56.37K	$6.82M	$1.79M
2998	BlockGames BLOCK	$0.002638	16.51	$1.79M	$0.00313	$0.002136	$279.91K	$2.64M	$1.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}