Pagina dei risultati 24 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	Crypto-AI-Robo CAIR	$0.001489 ₿0.0000000058	-1.41	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$67.22K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3331	The Three Kingdoms TTK	$0.001585 ₿0.000000033	-0.79	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001586 ₿0.000000032	$59.46K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3332	Azuro Protocol AZUR	$0.00633	-0.04	$1.32M	$0.006394	$0.006277	$167.1K	$6.32M	$1.32M
3333	xFund XFUND	$132.01 ₿0.0069	-2.06	$1.32M ₿69.15	$134.89 ₿0.0073	$129.11 ₿0.0069	$2.35K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3336	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05219 ₿0.00000048	$0.05103 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3339	Film.io FAN	$0.0005654	-0.04	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3340	Suncat SUNCAT	$0.00131	-3.67	$1.31M	$0.00138	$0.001246	$2.8M	$1.31M	$1.31M
3341	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02569 ₿0.00000024	$0.01983 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3342	StarryNift SNIFT	$0.007735	0.09	$1.31M	$0.007737	$0.00762	$465.37K	$7.74M	$1.31M
3344	AI Agent Layer AIFUN	$0.002739	-3.42	$1.31M	$0.002843	$0.002613	$276.85K	$1.36M	$1.31M
3346	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3349	POWSCHE POWSCHE	$0.013	-4.59	$1.3M	$0.01496	$0.01285	$141.73K	$1.3M	$1.3M
3351	Cashaa CAS	$0.001788 ₿0.000000060	-29.56	$1.3M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$74.85K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3353	HYDRA HYDRA	$0.0000001584	-2.35	$1.3M	$0.0000001784	$0.0000001528	$2.37K	$1.3M	$1.3M
3357	Tsotchke TSOTCHKE	$0.001365	-9.54	$1.29M	$0.001517	$0.001346	$56.34K	$1.37M	$1.29M
3358	MBP Coin MBP	$0.06469	-1.23	$1.29M	$0.06562	$0.06343	$1.85M	$12.93M	$1.29M
3359	Cyberperp CYB	$0.6733	-1.93	$1.29M	$0.6892	$0.6561	$1.5K	$6.73M	$1.29M
3360	Audit AUDIT	$0.01292	-1.81	$1.29M	$0.01322	$0.01291	$2.02	$1.29M	$1.29M
3361	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.45	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3362	ONINO ONI	$0.03269 ₿0.0000053	-0.34	$1.29M ₿193.87	$0.033 ₿0.0000054	$0.0321 ₿0.0000048	$81.14K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3363	Striker League MBS	$0.00206 ₿0.00000030	-10.66	$1.29M ₿132.95	$0.002308 ₿0.00000033	$0.002046 ₿0.00000030	$56.77K ₿1.63	$2.06M ₿304.73	$1.29M ₿132.95
3364	Forty Two DAO Token FTD	$0.08007	7.77	$1.29M	$0.08994	$0.07119	$7.07K	$8.01M	$1.29M
3365	Home3 HTS	$0.01617	-1.91	$1.29M	$0.01676	$0.016	$3.84K	$1.56M	$1.29M
3366	HAVAH HVH	$0.001322 ₿0.00000037	-10.50	$1.29M ₿367.78	$0.001479 ₿0.00000039	$0.001272 ₿0.00000036	$172.63K ₿0.97	$13.2M ₿1.93K	$1.29M ₿367.78
3368	Chirpley CHRP	$0.0018 ₿0.00000037	-3.13	$1.28M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$139.43K ₿2.42	$1.8M ₿379.43	$1.28M ₿210.05
3370	Convertible JPY Token CJPY	$0.006031 ₿0.000000088	0.33	$1.28M ₿2.82	$0.006033	$0.005975	$10.29K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3371	FXN FXN	$0.00142	-5.93	$1.28M	$0.001515	$0.001372	$223.71K	$1.42M	$1.28M
3372	LayerAI LAI	$0.0005581 ₿0.00000066	-5.13	$1.28M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$181.31K ₿131.41	$1.61M ₿1.99K	$1.28M ₿210.86
3373	Solarcoin SLR	$0.01971 ₿0.00000034	-0.08	$1.28M ₿22.13	$0.01974 ₿0.00000034	$0.01949 ₿0.00000033	$784.27 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3375	Bonsai Coin BONSAICOIN	$0.00000007488	-7.99	$1.27M	$0.00000008138	$0.00000006754	$1.63K	$60.14M	$1.27M
3376	Wrapped USDM WUSDM	$1.09	0.62	$1.27M ₿0	$1.09	$1.06	$2.25K ₿7.92	$1.27M	$1.27M ₿0
3379	DOLA Borrowing Right DBR	$0.06988 ₿0.0000024	0.29	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06958 ₿0.0000023	$28.94K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3380	DeFi Land DFL	$0.0001781 ₿0.000000024	-9.31	$1.27M ₿171.55	$0.0001967 ₿0.000000025	$0.0001754 ₿0.000000023	$64.39K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3381	LandX Governance Token LNDX	$0.09696 ₿0.000031	-1.86	$1.27M ₿213.47	$0.09882 ₿0.000034	$0.09656 ₿0.000031	$203.31K ₿11.52	$6.65M ₿2.07K	$1.27M ₿213.47
3383	Circuits of Value COVAL	$0.0007087 ₿0.00000043	-1.38	$1.27M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$67.6K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3385	Gains GAINS	$0.02315 ₿0.0000039	-3.61	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$29.28K ₿0.81	$2.31M ₿394.56	$1.27M ₿211.42
3386	Loom Network LOOMOLD	$0.001528 ₿0.0000015	-9.12	$1.26M ₿1.24K	$0.00169 ₿0.0000015	$0.001428 ₿0.0000014	$107.72K ₿7.75	$1.52M ₿1.49K	$1.26M ₿1.24K
3387	Pundi X PURSE PURSE	$0.00004611 ₿0.0000000046	19.06	$1.26M ₿129.93	$0.00004648 ₿0.0000000050	$0.00003762 ₿0.0000000046	$51.77K ₿18.82	$2.33M ₿244.89	$1.26M ₿129.93
3389	HeadStarter HST	$0.006739 ₿0.00000047	0.17	$1.26M ₿68.02	$0.006757 ₿0.00000048	$0.006663 ₿0.00000045	$101.75K ₿1.53	$16.88M ₿1.18K	$1.26M ₿68.02
3393	Passage PASG	$0.00101 ₿0.00000068	0.55	$1.26M ₿515.74	$0.001012 ₿0.00000068	$0.0009909 ₿0.00000065	$801.69 ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3394	Zoomer ZOOMER	$0.00001822 ₿0.00000000069	-0.26	$1.26M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.52K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3396	ASX Capital ASX	$0.1728 ₿0.0000038	-3.94	$1.26M ₿0	$0.1802 ₿0.0000039	$0.1708 ₿0.0000038	$671.91 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3397	ZBIT•BLUE•BITCOIN ZBIT	$0.05977 ₿0.000039	-1.89	$1.25M ₿893.25	$0.06097 ₿0.000086	$0.0589 ₿0.000034	$305.46 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3400	MindAI MDAI	$1.36 ₿0.00015	-1.28	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$860.68 ₿1.89	$1.36M ₿155.12	$1.25M ₿149.04
3405	AVC AVC	$0.000357	-5.36	$1.25M	$0.0003804	$0.000356	$168.01K	$3.58M	$1.25M
3407	OneFinity ONE	$0.04898 ₿0.0000058	34.48	$1.24M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$42.92K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3409	Sphynx Labs SPHYNX	$0.0008282 ₿0.00000012	0.29	$1.24M ₿243.25	$0.0008292 ₿0.00000012	$0.0008142 ₿0.00000011	$218.28 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3410	Galvan IZE	$0.0001938 ₿0.0000000054	-13.33	$1.24M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.03K ₿0.22	$1.24M ₿23.42	$1.24M ₿23.42
3411	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.22	$1.24M ₿20.99	$0.01908 ₿0.00000036	$0.01899 ₿0.00000035	$29.11K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3414	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02319 ₿0.00000021	$0.0181 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3415	ProximaX XPX	$0.0001895 ₿0.000000016	0.87	$1.23M ₿106.45	$0.0001895 ₿0.000000017	$0.0001853 ₿0.000000015	$147.31 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3417	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3419	SUI Agents SUIAI	$0.01829	-2.94	$1.22M	$0.01888	$0.01822	$235.78K	$1.22M	$1.22M
3421	Baby Pepe BABYPEPE	$0.0000029	6.10	$1.22M	$0.0000029	$0.00000269	$8.95K	$1.22M	$1.22M
3423	Wormhole Bridged USDC (Fantom) USDC	$0.8617	-1.07	$1.22M	$0.8876	$0.8198	$15.67K	$1.22M	$1.22M
3424	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-5.47	$1.22M ₿126.5	$0.1067 ₿0.0000097	$0.09962 ₿0.0000094	$112.25K ₿2.2	$3.02M ₿291.89	$1.22M ₿126.5
3426	Switcheo SWTH	$0.0007072 ₿0.00000012	-7.91	$1.22M ₿214.71	$0.0007681 ₿0.00000012	$0.0005295 ₿0.00000012	$6.17K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3427	Hemule HEMULE	$0.001239 ₿0.00000025	-1.75	$1.22M ₿247.6	$0.001265 ₿0.00000026	$0.001209 ₿0.00000022	$276.29K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3428	UBXS UBXS	$0.02247 ₿0.0000058	2.68	$1.21M ₿314.59	$0.02254 ₿0.0000062	$0.02105 ₿0.0000054	$277.27K ₿11.98	$2.2M ₿570.54	$1.21M ₿314.59
3430	KIKICat KIKI	$0.001209	4.33	$1.21M	$0.001219	$0.001149	$686.35K	$1.21M	$1.21M
3432	Injective Quants QUNT	$0.001997	-1.06	$1.21M	$0.002039	$0.001899	$1.9K	$1.21M	$1.21M
3433	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.64K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3434	Tate Terminal TATE	$0.001209	-8.34	$1.21M	$0.001329	$0.001207	$69.78K	$1.21M	$1.21M
3435	NX Token NX	$0.03149	-2.03	$1.21M	$0.03214	$0.03071	$520.72	$3.15M	$1.21M
3437	PKT PKT	$0.0003361 ₿0.000000050	-0.79	$1.2M ₿218.24	$0.0003387 ₿0.000000056	$0.0003283 ₿0.000000048	$42.56 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3438	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3439	Blendr Network BLENDR	$0.03005 ₿0.000039	-0.55	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.58K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3440	Move Dollar MOD	$0.9975 ₿0.000014	0.02	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$66.49K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3441	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	0.52	$1.2M ₿19.97	$0.0000218	$0.00002167	$7.49K ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3444	Clarity CLARITY	$0.001407	-1.38	$1.2M	$0.001439	$0.001376	$126.52	$2.82M	$1.2M
3445	Mancium MANC	$0.1198 ₿0.000012	-3.86	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$351.34 ₿1.75	$11.98M ₿1.21K	$1.2M ₿120.77
3446	ElonRWA ELONRWA	$0.00003574	-3.84	$1.2M	$0.00003724	$0.00003475	$6.43K	$2.49M	$1.2M
3447	Open Meta City OMZ	$0.04086	0.88	$1.19M	$0.04091	$0.04038	$54.53K	$8.17M	$1.19M
3448	RIBBIT RBT	$0.000002929 ₿0.000000000093	-0.62	$1.19M ₿38.1	$0.00000295 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.25K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3449	TAO INU TAONU	$0.001288 ₿0.00000018	12.78	$1.19M ₿0	$0.00129 ₿0.00000019	$0.001109 ₿0.00000015	$47.12K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3451	Bifrost Voucher MANTA VMANTA	$0.2444	1.93	$1.19M	$0.7	$0.237	$489.94	$1.19M	$1.19M
3453	PlayZap PZP	$0.0143 ₿0.0000043	2.23	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$246.2K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3454	Troy TROY	$0.0001183 ₿0.000000045	7.73	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.25M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3455	zkSwap Finance ZF	$0.002146 ₿0.00000074	-0.99	$1.18M ₿250.31	$0.002174 ₿0.00000078	$0.002089 ₿0.00000073	$109.48K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3458	ORC ORC	$0.001178	2.05	$1.18M	$0.001177	$0.001078	$8.8K	$1.18M	$1.18M
3459	BlockchainSpace GUILD	$0.002585 ₿0.000000086	0.39	$1.18M ₿38.22	$0.00262 ₿0.000000087	$0.002534 ₿0.000000081	$57.32K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3460	Pleasure Coin NSFW	$0.00001855 ₿0.0000000011	-3.56	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.63K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3462	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.92	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$460.51 ₿0.04	$1.17M	$1.17M ₿0
3463	SatoshiVM SAVM	$0.1593 ₿0.00010	-0.92	$1.17M ₿747.11	$0.1649 ₿0.00010	$0.1539 ₿0.000094	$117.39K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3465	MEMENTO•MORI (Runes) MORI	$0.01172	-34.10	$1.17M	$0.01778	$0.009864	$5.66K	$1.17M	$1.17M
3466	STEPN Green Satoshi Token on ETH GST-ETH	$0.01386 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01386 ₿0.00000061	$0.01386 ₿0.00000058	$132.02 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3468	Hacash Diamond HACD	$10.24 ₿0.0053	-11.52	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$460.88 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3469	NMKR $NMKR	$0.0006193 ₿0.000000043	-1.06	$1.17M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$50.37K ₿4.54	$6.18M	$1.17M ₿82.14
3471	Genius GENI	$0.000003809 ₿0.000000000074	-15.27	$1.16M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$799.7 ₿0.03	$2.51M	$1.16M ₿20.61
3472	Based Chad CHAD	$0.00001671 ₿0.00000000074	-3.59	$1.16M ₿0	$0.00001737 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.17K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3473	Alchemist MIST	$0.4642 ₿0.000016	-0.57	$1.16M ₿36.57	$0.4679 ₿0.000016	$0.4537 ₿0.000016	$47.26 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3475	AI ROCKET by Virtuals ROCKET	$0.001555	-2.91	$1.16M	$0.001613	$0.001464	$4.4K	$1.55M	$1.16M
3476	BASED BASED	$0.001158	-2.88	$1.16M	$0.001198	$0.001109	$8.2K	$1.16M	$1.16M
3478	Chappyz CHAPZ	$0.0001601 ₿0.000000063	-3.70	$1.16M ₿150.53	$0.0001663 ₿0.000000066	$0.0001594 ₿0.000000063	$64.42K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3479	OSMI OSMI	$0.005074	2.15	$1.15M	$0.005142	$0.004947	$14.62K	$1.32M	$1.15M
3482	Manifold Finance FOLD	$0.5984 ₿0.00037	1.73	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3483	Silly Dragon SILLY	$0.001153 ₿0.00000039	-0.12	$1.15M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$624.42K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3485	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.55 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3486	daCat DACAT	$0.000000002852 ₿0.000000000000091	-1.17	$1.15M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.22K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3491	BoxBet BXBT	$0.01342 ₿0.0000026	0.02	$1.15M ₿201.19	$0.01433 ₿0.0000027	$0.01302 ₿0.0000026	$45.8K ₿0.23	$1.28M ₿257.55	$1.15M ₿201.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}