Pagina dei risultati 24 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9769 ₿0.000014	-0.11	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.29 ₿0.14	$1.79M	$1.79M ₿0
2993	AgentAlgo AGENT	$0.08553	6.60	$1.79M	$0.1053	$0.08023	$78.07K	$1.79M	$1.79M
2995	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2997	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2998	DeepFakeAI FAKEAI	$0.001856 ₿0.00000019	-0.12	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$107.29K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3000	Blend BLND	$0.05038	5.35	$1.78M	$0.05042	$0.04727	$10.3K	$3.38M	$1.78M
3005	EDEN EDEN	$0.01163 ₿0.0000017	4.73	$1.77M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$286.28K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3006	Mt Pelerin Shares MPS	$3.53 ₿0.000074	1.06	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.12 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3010	Everest ID	$0.01505 ₿0.0000024	5.91	$1.76M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.53K ₿2.61	$12.04M ₿1.94K	$1.76M ₿283.51
3011	CertaiK by Virtuals CERTAI	$0.001756	35.30	$1.75M	$0.001828	$0.001298	$58.83K	$1.75M	$1.75M
3012	AstroPepeX APX	$0.00002699 ₿0.0000000029	-10.33	$1.75M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$45.46K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3013	ElonRWA ELONRWA	$0.00005027	3.73	$1.76M	$0.00005169	$0.0000484	$40.07K	$3.5M	$1.76M
3016	Reality Metaverse RMV	$0.002376 ₿0.00000075	-2.22	$1.75M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$39.51K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3018	Aura Network AURA	$0.004389 ₿0.00000061	-1.46	$1.75M ₿191.35	$0.004458 ₿0.00000062	$0.004361 ₿0.00000058	$95.34K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3019	Gamma Strategies GAMMA	$0.02683 ₿0.0000027	-0.73	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$30.22K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3021	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Azuro Protocol AZUR	$0.008464	0.16	$1.75M	$0.008491	$0.008446	$265.79K	$8.46M	$1.75M
3024	Nailong NAILONG	$0.001726	18.45	$1.74M	$0.00183	$0.001406	$143.55K	$1.74M	$1.74M
3025	LEO LEO	$0.0001764 ₿0.000000022	-34.02	$1.68M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$61.71K ₿3.18	$1.76M ₿226.78	$1.68M ₿215.45
3026	AI Agent Layer AIFUN	$0.003633	3.06	$1.73M	$0.003756	$0.003516	$324.02K	$1.8M	$1.73M
3027	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3028	Potcoin POT	$0.004104 ₿0.000000026	-0.89	$1.73M ₿6.04	$0.004145 ₿0.000000031	$0.004023 ₿0.000000026	$130.9K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3030	Paribus PBX	$0.0002303 ₿0.000000033	3.82	$1.73M ₿238.07	$0.0002304 ₿0.000000035	$0.0002086 ₿0.000000032	$301.32K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3031	Lava LAVA	$0.004594 ₿0.00000055	3.49	$1.73M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$211.45K ₿4.54	$4.59M ₿558.93	$1.73M ₿0
3033	Luminous LUM	$1.72	1.06	$1.72M	$1.74	$1.55	$289.62K	$1.72M	$1.72M
3034	DEUS Finance DEUS	$10.78 ₿0.00051	1.33	$1.72M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.37K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3035	Luffy Inu LUFFY	$0.00003343 ₿0.0000000013	1.75	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$605.66 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3037	Chudjak CHUD	$0.001841	5.55	$1.72M	$0.001939	$0.001744	$27.59K	$1.72M	$1.72M
3038	Spookyswap BOO	$0.1731 ₿0.000036	29.84	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.09 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3041	Megalink MG8	$0.007063	-9.87	$1.71M	$0.008185	$0.006905	$5.11M	$7.06M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4313 ₿0.0000041	$0.3977 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3045	Thetanuts Finance NUTS	$0.001615	0.01	$1.71M	$0.001641	$0.00161	$276.12K	$16.16M	$1.71M
3049	Hacash Diamond HACD	$15.05 ₿0.0053	-2.07	$1.7M ₿0	$15.63 ₿0.0065	$15.05 ₿0.0054	$2.36K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3051	QSTAR Q*	$0.0001763 ₿0.0000000021	-0.02	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$41.68K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.41 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Domi DOMI	$0.003777 ₿0.00000069	-1.06	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.75K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3054	Findora FRA	$0.0001456 ₿0.000000016	-8.87	$1.69M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$102.37K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3059	Cyclix Games CYG	$0.1155	-1.96	$1.68M	$0.1232	$0.1131	$6K	$1.68M	$1.68M
3060	Exactly Protocol EXA	$0.5283 ₿0.000020	-2.17	$1.68M ₿4.27	$0.5533 ₿0.000020	$0.5176 ₿0.000019	$1.67K ₿0.05	$5.28M ₿203.69	$1.68M ₿4.27
3061	Allbridge ABR	$0.08387 ₿0.0000055	3.98	$1.68M ₿54.31	$0.08387 ₿0.0000058	$0.08066 ₿0.0000052	$1.07K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3062	LABEL Foundation LBL	$0.001468 ₿0.000000084	3.66	$1.68M ₿97.17	$0.001549 ₿0.000000087	$0.001411 ₿0.000000083	$230.2K ₿9.44	$4.4M ₿255.4	$1.68M ₿97.17
3063	Partisia Blockchain MPC	$0.005326 ₿0.0000056	0.83	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$5.91K ₿37.7	$3.05M	$1.67M ₿0
3064	Carnomaly CARR	$0.0009566 ₿0.000000068	-0.61	$1.67M ₿0	$0.0009925 ₿0.000000076	$0.0008501 ₿0.000000062	$33.34K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3066	Slam Token SLAM	$0.07676 ₿0.0000043	0.30	$1.67M ₿43.82	$0.07748	$0.07653	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3068	Neoxa NEOX	$0.0002103 ₿0.000000035	3.50	$1.67M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$22.84K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3070	Nucleon xCFX XCFX	$0.1059 ₿0.0000056	13.91	$1.66M ₿97.9	$0.1063 ₿0.0000057	$0.09299 ₿0.0000053	$325.87 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3071	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.55	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$344.92K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3076	daCat DACAT	$0.000000004078 ₿0.000000000000091	1.54	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000004006 ₿0.000000000000084	$776.02 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3077	Tsotchke TSOTCHKE	$0.001722	-1.74	$1.64M	$0.001808	$0.001634	$49.04K	$1.73M	$1.64M
3082	Chappyz CHAPZ	$0.0002333 ₿0.000000063	12.22	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002078 ₿0.000000063	$136.44K ₿8.86	$2.33M ₿634.84	$1.64M ₿150.53
3084	Arcas ARCAS	$0.02349 ₿0.0000030	2.08	$1.63M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$561.76 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3085	Warthog WART	$0.1868 ₿0.000011	1.70	$1.71M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$55.41K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3086	BananaCat BCAT	$0.00171 ₿0.000000026	-5.57	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.58K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02363 ₿0.00000022	$0.01693 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Peng PENG	$0.01617 ₿0.0000040	3.02	$1.62M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$519.85K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3091	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	578.41	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008161 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3092	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3093	ION ION	$75.43 ₿0.0054	2.03	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.18K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3098	Crash On Base CRASH	$0.001669	-2.23	$1.6M	$0.00176	$0.001671	$5.44K	$1.6M	$1.6M
3099	Kinka XNK	$3,313.2 ₿0.034	-1.55	$1.6M ₿0	$3,365.22 ₿0.034	$3,311.32 ₿0.033	$76.65K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3100	Unifi Protocol DAO UNFI	$0.2018 ₿0.000077	-3.73	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$397.64K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3101	BoxBet BXBT	$0.01863 ₿0.0000026	0.18	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.49K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3104	Meta MTA	$0.0318 ₿0.00000079	3.67	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$81.84K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02427 ₿0.00000023	$0.02334 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	AAG AAG	$0.002571 ₿0.00000013	2.81	$1.58M ₿59.84	$0.00257 ₿0.00000013	$0.0025 ₿0.00000013	$11.62 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3109	OSCAR OSCAR	$0.001771	-8.55	$1.58M	$0.001969	$0.001688	$131.62K	$1.58M	$1.58M
3110	Cyberperp CYB	$0.83	3.30	$1.58M	$0.8365	$0.8034	$4.83K	$8.3M	$1.58M
3112	Simps SIMP	$0.001575	1.98	$1.58M	$0.001586	$0.001535	$546.63	$1.58M	$1.58M
3113	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3114	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.34	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000335 ₿0.00000000017	$17.36K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3116	She Rises AKA	$0.001565	-0.90	$1.57M	$0.001659	$0.00153	$138.47K	$1.57M	$1.57M
3117	MOAI MOAI	$0.01565 ₿0.00000039	3.89	$1.56M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.56M ₿37.41	$1.56M ₿0
3119	Dor DOR	$0.006003 ₿0.00000031	-0.68	$1.56M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$431.16K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3121	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08158 ₿0.00000077	$0.078 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3122	Flamengo Fan Token MENGO	$0.1307 ₿0.0000097	-0.84	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$272.45K ₿2.2	$3.93M ₿291.89	$1.56M ₿126.5
3124	Media Licensing Token MLT	$0.01059 ₿0.0000027	1.94	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01039 ₿0.0000027	$107.6K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3125	Unique Network UNQ	$0.006785 ₿0.00000011	-0.49	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$3K ₿2.03	$7.07M ₿117.19	$1.55M ₿35.32
3126	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3129	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3130	Konan of Kaspa KONAN	$0.000005319	-13.96	$1.53M	$0.000006219	$0.000005309	$113.49K	$1.53M	$1.53M
3131	Roco Finance ROCO	$0.01644 ₿0.0000050	-5.28	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$121.68K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3133	xFund XFUND	$154.75 ₿0.0069	0.87	$1.54M ₿69.15	$155.76 ₿0.0073	$153.16 ₿0.0069	$626.86 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3135	Chirpley CHRP	$0.002159 ₿0.00000037	-0.05	$1.54M ₿210.05	$0.002273 ₿0.00000041	$0.002156 ₿0.00000037	$92.27K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3136	HeeeHeee HEEHEE	$0.001992	10.35	$1.54M	$0.002007	$0.001805	$5.27K	$1.54M	$1.54M
3138	Didi Bam Bam DDBAM	$0.07333	7.87	$1.54M	$0.07391	$0.06798	$1.93K	$1.54M	$1.54M
3139	Honeyland HXD	$0.003501 ₿0.0000016	2.09	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.77K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3140	Orange ORNJ	$0.01669 ₿0.0000080	0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$909.12K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3142	NORMIE NORMIE	$0.001571 ₿0.0000013	3.17	$1.53M ₿1.35K	$0.001616 ₿0.0000017	$0.001523 ₿0.0000013	$11.61K ₿173.14	$1.53M ₿1.35K	$1.53M ₿1.35K
3145	WeSendit WSI	$0.002071 ₿0.00000024	2.69	$1.53M ₿62.92	$0.002072 ₿0.00000024	$0.00198 ₿0.00000023	$144.98K ₿1.99	$3.08M ₿359.2	$1.53M ₿62.92
3146	Stash Inu STASH	$0.0001627 ₿0.000000024	0.51	$1.53M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$94.76K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3148	Joystream JOY	$0.001416 ₿0.00000026	0.21	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.97K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3149	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3151	MILLI MILLI	$0.000005059 ₿0.000000000065	22.31	$1.52M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$258.47K ₿1.74	$1.52M ₿19.52	$1.52M ₿0
3155	Blendr Network BLENDR	$0.03774 ₿0.000039	6.30	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.94K ₿45.48	$1.59M ₿1.64K	$1.51M ₿1.6K
3156	HMX HMX	$0.37 ₿0.00011	1.47	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3646 ₿0.00011	$100.98K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3157	Veno ETH VETH	$2,478.79	1.10	$1.51M	$2,516.46	$2,448.69	$10.39K	$1.51M	$1.51M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03689 ₿0.00000035	$0.0353 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	VinuChain VC	$0.00915 ₿0.00000087	0.08	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$456.13K ₿20.28	$8.88M ₿868.41	$1.51M ₿121.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}