Pagina dei risultati 24 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4312	Buz Economy BUZ	$0.05125	-0.51	$771.19K	$0.05175	$0.05103	$11.18K	$771.19K	$771.19K
4317	Peng PENG	$0.007637 ₿0.0000040	-2.52	$763.58K ₿406.18	$0.007846 ₿0.0000045	$0.00733 ₿0.0000032	$218.54K ₿110.29	$763.58K ₿406.18	$763.58K ₿406.18
4319	AI ROCKET by Virtuals ROCKET	$0.0008248	6.86	$748.91K	$0.0008446	$0.0007375	$30.02K	$822.21K	$748.91K
4320	Alongside Crypto Market Index AMKT	$300.66 ₿0.0030	-0.21	$757.97K ₿61.42	$303.41 ₿0.0031	$270.62 ₿0.0030	$223.15 ₿1.41	$757.97K ₿61.42	$757.97K ₿61.42
4322	Anzen Finance ANZ	$0.0008884	-0.62	$754.71K	$0.0009017	$0.0008673	$2.4K	$8.87M	$754.71K
4323	Yoshi.exchange YOSHI	$0.004939 ₿0.00000064	-1.11	$755.68K ₿98.84	$0.005013 ₿0.00000066	$0.004907 ₿0.00000060	$31.17 ₿0.01	$755.68K ₿98.02	$755.68K ₿98.84
4324	StarHeroes STAR	$0.003428 ₿0.0000084	0.86	$755.46K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$30.88K ₿7.94	$2.03M	$755.46K ₿0
4326	Terminus TERMINUS	$0.007558	-11.73	$754.11K	$0.008563	$0.007295	$292.86K	$754.11K	$754.11K
4328	Revuto REVU	$0.004132 ₿0.00000023	6.51	$753.1K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$57.8K ₿1.39	$1.16M ₿66.53	$753.1K ₿19.48
4329	LeverFi LEVER	$0.00002148 ₿0.000000052	-4.90	$751.97K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$268.27K ₿390.83	$751.99K ₿1.85K	$751.97K ₿1.54K
4330	Infinitar Governance Token IGT	$0.001602	-0.09	$750.88K	$0.001647	$0.001402	$16.96K	$1.6M	$750.88K
4333	PunkCity PUNK	$0.01723 ₿0.000054	-2.29	$749.52K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$89.83 ₿1.06	$858.09K ₿2.7K	$749.52K ₿1.03K
4335	ElonRWA ELONRWA	$0.00002536	-4.02	$745.02K	$0.00002663	$0.00002447	$9.03K	$1.76M	$745.02K
4336	SelfieDogCoin SELFIE	$0.0007472	-5.54	$748.02K	$0.0007945	$0.0007254	$28.16K	$748.02K	$748.02K
4339	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4341	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-12.18	$743.31K ₿0	$0.00000125 ₿0.00000000011	$0.00000108 ₿0.00000000010	$6.5K ₿0.57	$743.31K ₿74.52	$743.31K ₿0
4342	NikolAI NIKO	$0.0007413	-1.37	$741.31K	$0.0007904	$0.0006997	$12.59K	$741.31K	$741.31K
4344	e-Money NGM	$0.009385 ₿0.00000015	0.28	$742.48K ₿12.48	$0.009451 ₿0.00000016	$0.009031 ₿0.00000015	$44.57 ₿0.04	$1.29M ₿21.71	$742.48K ₿12.48
4345	MEMENTO•MORI (Runes) MORI	$0.007402	21.02	$740.25K	$0.00751	$0.006054	$6.89K	$740.25K	$740.25K
4347	Gotti Token GOTTI	$14.8	-6.03	$740.23K	$15.86	$14.48	$1.03K	$740.23K	$740.23K
4354	OctonetAI OCTO	$0.007379	-9.40	$737.93K	$0.008329	$0.00726	$19.97K	$737.93K	$737.93K
4355	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000195 ₿0.0000000018	$0.00009309 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4356	GoChain GO	$0.0005549 ₿0.000000089	-44.84	$736.94K ₿112.62	$0.001047 ₿0.000000089	$0.0005548 ₿0.000000076	$11.97K ₿0.82	$738.64K	$736.94K ₿112.62
4358	Big Data Protocol BDP	$0.03042 ₿0.0000037	35.47	$733.6K ₿89.68	$0.0308 ₿0.0000039	$0.02245 ₿0.0000035	$141.34K ₿3.19	$1.97M ₿240.99	$733.6K ₿89.68
4359	Woman Yelling At Cat WYAC	$0.0007423	-6.49	$733.71K	$0.0008029	$0.0007222	$8.46K	$733.71K	$733.71K
4361	Luna Inu LINU	$0.000000000979 ₿0.00000000000016	-1.09	$733.76K ₿124.72	$0.000000000992 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.93 ₿3.77	$979.43K ₿166.47	$733.76K ₿124.72
4363	Pepe Trump PTRUMP	$0.0007382	-4.36	$731.92K	$0.0007845	$0.0007132	$1.05K	$731.92K	$731.92K
4365	Cryptocart CCV2	$0.7862 ₿0.000020	-2.61	$731.52K ₿18.94	$0.8115 ₿0.000020	$0.7718 ₿0.000020	$120.26 ₿0.02	$786.28K ₿20.35	$731.52K ₿18.94
4366	Tron Bull Coin TBULL	$0.0007308	5.12	$731.12K	$0.0007325	$0.0006947	$4.31K	$731.12K	$731.12K
4367	Bankless BED Index BED	$147.07 ₿0.0019	-0.51	$729.59K ₿13.65	$148.99 ₿0.0019	$142.44 ₿0.0019	$3.16K ₿0.06	$729.59K ₿13.65	$729.59K ₿13.65
4368	apM Coin APM	$0.002017 ₿0.00000011	-1.23	$729.91K ₿41.65	$0.002053 ₿0.00000012	$0.001982 ₿0.00000011	$17.15K ₿11.98	$3.66M ₿208.59	$729.91K ₿41.65
4369	Pleasure Coin NSFW	$0.00001139 ₿0.0000000011	-2.01	$729.26K ₿61.4	$0.00001173 ₿0.0000000012	$0.00001118 ₿0.0000000011	$107.62 ₿0.17	$786.77K ₿81.03	$729.26K ₿61.4
4371	Rifampicin $RIF	$0.0007291	-3.10	$728.87K	$0.0007671	$0.0007105	$419.73K	$728.87K	$728.87K
4373	BURN BURN	$0.00000387 ₿0.00000000021	-3.85	$727.88K ₿0	$0.00000406	$0.00000386	$13.87 ₿0.01	$727.88K ₿40.01	$727.88K ₿0
4374	Gora GORA	$0.01915 ₿0.0000075	2.66	$727.86K ₿48.58	$0.01915 ₿0.0000081	$0.01846 ₿0.0000073	$405.91 ₿0.57	$1.92M ₿48.58	$727.86K ₿48.58
4375	Decimated DIO	$0.001339 ₿0.00000053	-9.73	$727.63K ₿217.26	$0.001484 ₿0.00000054	$0.001334 ₿0.00000051	$51.62K ₿2.61	$1.34M ₿536.73	$727.63K ₿217.26
4377	DRAC (Ordinals) DRAC	$0.0068 ₿0.00000013	1.83	$726.43K ₿14.56	$0.007006 ₿0.00000015	$0.006536 ₿0.000000092	$16.82K ₿0.61	$726.43K ₿14.56	$726.43K ₿14.56
4379	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006773 ₿0.0000000064	$0.0006527 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4380	Trog TROG	$0.00000172	-5.26	$726.74K	$0.00000193	$0.00000168	$149.6K	$726.74K	$726.74K
4383	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8693 ₿0.0000082	$0.8117 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4386	FireStarter FLAME	$0.01056 ₿0.0000014	-26.77	$722.22K ₿100.12	$0.01764 ₿0.0000015	$0.008148 ₿0.0000014	$1.24M ₿4.92	$1.05M ₿146.14	$722.22K ₿100.12
4390	LOAFCAT LOAFCAT	$0.000007199	1.36	$718.81K	$0.00000733	$0.00000634	$5.37K	$718.81K	$718.81K
4391	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001229 ₿0.00000000011	$0.00001188 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4394	Circuits of Value COVAL	$0.0004009 ₿0.00000043	0.65	$715.57K ₿757.21	$0.000402 ₿0.00000045	$0.0003957 ₿0.00000042	$13.04K ₿16.85	$715.57K ₿757.21	$715.57K ₿757.21
4395	Mumu MUMU	$0.000000001039 ₿0.00000000000018	15.23	$715.65K ₿0	$0.000000001101 ₿0.00000000000021	$0.000000000899 ₿0.00000000000016	$51.64K ₿0.59	$715.65K ₿189.03	$715.65K ₿0
4397	QSTAR Q*	$0.00007449 ₿0.0000000021	-1.02	$713.11K ₿0	$0.00007652 ₿0.0000000022	$0.00006381 ₿0.0000000019	$59.92K ₿1.03	$743.12K ₿21.99	$713.11K ₿0
4400	DeepFakeAI FAKEAI	$0.0007433 ₿0.00000019	0.65	$712.53K ₿186.16	$0.0007793 ₿0.00000023	$0.0006886 ₿0.00000019	$6.38K ₿7.96	$712.53K ₿186.16	$712.53K ₿186.16
4404	Wrapped QOM WQOM	$0.000000005008	-2.62	$709.76K	$0.000000005386	$0.000000004992	$1.06K	$3M	$709.76K
4405	KWEEN KWEEN	$0.0007096	-4.61	$708.62K	$0.0007488	$0.0006898	$3.88K	$708.62K	$708.62K
4406	Sphynx Labs SPHYNX	$0.0004714 ₿0.00000012	-1.29	$706.21K ₿243.25	$0.0004806 ₿0.00000012	$0.0004644 ₿0.00000011	$267.79 ₿0.68	$706.21K ₿243.25	$706.21K ₿243.25
4407	Bazed Games BAZED	$0.009257 ₿0.0000031	-1.81	$704.1K ₿243.88	$0.009499 ₿0.0000033	$0.00892 ₿0.0000028	$1.28K ₿2.67	$704.1K ₿243.88	$704.1K ₿243.88
4408	My DeFi Pet DPET	$0.01406 ₿0.00000091	-2.25	$706.33K ₿45.68	$0.01513 ₿0.00000091	$0.0139 ₿0.00000088	$10.45K ₿1.02	$1.41M ₿90.95	$706.33K ₿45.68
4410	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.73	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5854 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4411	MahaDAO MAHA	$0.1082 ₿0.000032	-0.49	$702.55K ₿172.33	$0.1089 ₿0.000032	$0.1077 ₿0.000031	$62.02K ₿6.07	$1.07M ₿322.03	$702.55K ₿172.33
4412	NORMIE NORMIE	$0.0007193 ₿0.0000013	-2.71	$699.73K ₿1.35K	$0.0007514 ₿0.0000017	$0.0006965 ₿0.0000013	$1.23K ₿173.14	$699.73K ₿1.35K	$699.73K ₿1.35K
4413	AS Monaco Fan Token ASM	$0.1257 ₿0.000021	-3.47	$701.47K ₿30.96	$0.1302 ₿0.000023	$0.1221 ₿0.000019	$11.26K ₿29.76	$1.26M ₿212.62	$701.47K ₿30.96
4415	Lendle LEND	$0.011 ₿0.0000021	2.16	$699.9K ₿0	$0.0111 ₿0.0000021	$0.01057 ₿0.0000020	$2.26K ₿0.01	$1.1M ₿59.97	$699.9K ₿0
4420	History of Pepe HOPE	$0.0006992	22.83	$699K	$0.0006991	$0.0004558	$2.62K	$699K	$699K
4421	Eliza ELIZA	$0.0006991	-6.14	$699.1K	$0.000745	$0.0006786	$245.24K	$699.1K	$699.1K
4422	PolkaFoundry PKF	$0.004906 ₿0.0000014	-2.10	$698.76K ₿202.03	$0.005058 ₿0.0000014	$0.004816 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4423	XMON XMON	$276.8 ₿0.013	-7.65	$696.02K ₿33.12	$302.04 ₿0.013	$266.24 ₿0.012	$1.51K ₿0.37	$2.76M ₿131.22	$696.02K ₿33.12
4426	Tarot V1 TAROT	$0.0103 ₿0.00000044	-1.10	$697.39K ₿27.45	$0.01041 ₿0.00000047	$0.0103 ₿0.00000042	$6.01 ₿0.02	$1.03M ₿44.83	$697.39K ₿27.45
4431	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06892 ₿0.00000065	$0.0593 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4434	Dog Wif Nunchucks NINJA	$0.0006942 ₿0.00000017	-2.95	$694.21K ₿0	$0.0007182 ₿0.00000018	$0.0006925 ₿0.00000016	$6.09K ₿2.36	$694.21K ₿170.63	$694.21K ₿0
4435	Celer Bridged DAI (Astar) DAI	$0.9983	1.34	$693.46K	$0.9984	$0.9851	$19.57	$693.46K	$693.46K
4436	Daku DAKU	$0.001155	-3.80	$691.97K	$0.001214	$0.001079	$5.08K	$691.97K	$691.97K
4437	Vector Smart Gas VSG	$0.0001073 ₿0.000000029	-0.37	$693.85K ₿0	$0.0001078 ₿0.000000031	$0.0001072 ₿0.000000029	$200.69K ₿0.55	$693.85K ₿301.99	$693.85K ₿0
4439	AIT Protocol AIT	$0.002341 ₿0.0000068	-0.65	$692.19K ₿570.83	$0.002379 ₿0.0000074	$0.002145 ₿0.0000067	$10.42K ₿8.26	$696.76K ₿6.82K	$692.19K ₿570.83
4441	Decentral Games DG	$0.0007426 ₿0.00000057	12.54	$691.17K ₿437.08	$0.0007423 ₿0.00000062	$0.0005898 ₿0.00000055	$16.32 ₿0	$691.17K ₿437.08	$691.17K ₿437.08
4443	Brian BRIAN	$0.0007121	-1.77	$691.13K	$0.0007306	$0.0006948	$1.14K	$691.13K	$691.13K
4450	King Shiba KINGSHIB	$0.002328 ₿0.000000059	0.01	$688.82K ₿23.5	$0.002328 ₿0.000000059	$0.00232 ₿0.000000056	$9.71K ₿0.78	$2.32M ₿59.29	$688.82K ₿23.5
4451	Javsphere JAV	$0.002453	-2.07	$688.77K	$0.002521	$0.002442	$12.14K	$1.98M	$688.77K
4452	dotmoovs MOOV	$0.0006874 ₿0.00000012	-3.42	$685.88K ₿120.88	$0.0007152 ₿0.00000012	$0.0006674 ₿0.00000011	$43.53K ₿6.26	$685.88K ₿120.88	$685.88K ₿120.88
4453	AVINOC AVINOC	$0.004116 ₿0.0000015	5.83	$687.46K ₿264.92	$0.00562 ₿0.0000015	$0.003889 ₿0.0000014	$19.4 ₿0.85	$4.12M ₿1.59K	$687.46K ₿264.92
4454	LEO LEO	$0.00007232 ₿0.000000022	10.69	$692.01K ₿215.45	$0.0000805 ₿0.000000025	$0.00006357 ₿0.000000022	$4.34K ₿3.18	$728.43K ₿226.78	$692.01K ₿215.45
4458	Kromatika KROM	$0.008314 ₿0.00000046	0.12	$683.5K ₿38	$0.008661 ₿0.00000047	$0.008061 ₿0.00000046	$9.82 ₿0.4	$830.48K ₿46.17	$683.5K ₿38
4463	Konan of Kaspa KONAN	$0.00000238	-4.14	$682.97K	$0.0000025	$0.00000238	$55.14K	$682.97K	$682.97K
4464	Morpheus Labs MIND	$0.0003245 ₿0.000000062	15.17	$681.52K ₿108.22	$0.0003489 ₿0.000000067	$0.0002806 ₿0.000000058	$45.37K ₿18.22	$681.52K ₿131.73	$681.52K ₿108.22
4467	Tranche Finance SLICE	$0.03905 ₿0.00000088	-3.23	$679.39K ₿13.89	$0.04051 ₿0.00000081	$0.03876 ₿0.00000060	$10.68K ₿1.32	$780.05K ₿15.94	$679.39K ₿13.89
4471	Tate Terminal TATE	$0.0006786	-11.38	$678.61K	$0.0007859	$0.0005059	$17.7K	$678.61K	$678.61K
4473	AXOL AXOL	$0.0006783	-1.73	$678.17K	$0.0006993	$0.0006212	$11.04K	$678.17K	$678.17K
4476	Seal SEAL	$0.03237	-2.08	$674.87K	$0.03456	$0.03214	$29.79K	$674.87K	$674.87K
4478	sudoswap SUDO	$0.02691 ₿0.0000030	0.19	$675.85K ₿77.34	$0.02777 ₿0.0000032	$0.02641 ₿0.0000029	$10.03K ₿10.66	$1.54M ₿178.44	$675.85K ₿77.34
4480	UpOnly UPO	$0.0042 ₿0.0000017	-11.93	$672.75K ₿0	$0.004776 ₿0.0000020	$0.004078 ₿0.0000017	$114.52K ₿21.72	$672.75K ₿287.35	$672.75K ₿0
4482	FOREST FOREST	$0.0006719	-9.89	$671.89K	$0.0007535	$0.0006665	$6.95K	$671.89K	$671.89K
4491	UX Chain UX	$0.0001509 ₿0.000000063	4.80	$668.81K ₿281.48	$0.0001513 ₿0.000000064	$0.0001402 ₿0.000000062	$272.21 ₿1.63	$1.85M ₿780.47	$668.81K ₿281.48
4492	Bomber Coin BCOIN	$0.00762 ₿0.0000010	-3.18	$668.23K ₿76.66	$0.007936 ₿0.0000010	$0.007486 ₿0.00000097	$1.42K ₿1.98	$754.64K ₿103.47	$668.23K ₿76.66
4494	Elixir deUSD DEUSD	$0.007301	-6.96	$666.28K	$0.008106	$0.002392	$7.32K	$666.28K	$666.28K
4498	Valencia CF Fan Token VCF	$0.1006 ₿0.000015	-1.41	$663.99K ₿43.37	$0.103 ₿0.000015	$0.09845 ₿0.000014	$5.91K ₿16.59	$1.01M ₿152.2	$663.99K ₿43.37
4501	AstroPepeX APX	$0.00001016 ₿0.0000000029	11.87	$655.25K ₿189.99	$0.00001047 ₿0.0000000029	$0.000008709 ₿0.0000000024	$67.31K ₿26.93	$655.25K ₿189.99	$655.25K ₿189.99
4502	Vidya VIDYA	$0.01513 ₿0.0000010	-2.17	$660.95K ₿43.26	$0.01718 ₿0.0000010	$0.01468 ₿0.0000010	$39.72K ₿4.91	$756.59K ₿52.3	$660.95K ₿43.26
4506	Chinese Doge Wow CHIDO	$0.0006879	15.98	$653.1K	$0.0007232	$0.0005826	$25.11K	$653.1K	$653.1K
4507	Avocado DAO AVG	$0.004353 ₿0.00000052	-0.02	$654.56K ₿41.18	$0.004383 ₿0.00000055	$0.004332 ₿0.00000052	$2.75 ₿0.5	$4.35M ₿524.24	$654.56K ₿41.18
4513	SALT SALT	$0.007459 ₿0.00000026	1.92	$649.46K ₿23.56	$0.007424 ₿0.00000033	$0.007162 ₿0.00000024	$152.63 ₿0.28	$890.9K ₿32.32	$649.46K ₿23.56
4514	Blockchain Bets BCB	$0.0007431 ₿0.00000037	-1.55	$652.07K ₿328.45	$0.0007589 ₿0.00000039	$0.0007237 ₿0.00000035	$457.28 ₿2.74	$652.07K ₿328.45	$652.07K ₿328.45
4515	LandWolf WOLF	$0.00006512	-5.59	$651.21K	$0.00006915	$0.00006339	$2.59K	$651.21K	$651.21K
4516	Libertum LBM	$0.01115	-1.23	$646.44K	$0.0113	$0.01077	$130.52K	$2.23M	$646.44K
4518	LOL LOL	$0.0006875	3.51	$651.15K	$0.0006704	$0.0006288	$5.37K	$651.15K	$651.15K
4519	Jupiter JUP	$0.0006503 ₿0.000000018	-13.77	$650.32K ₿18.16	$0.0007621 ₿0.000000018	$0.0006331 ₿0.000000016	$41.95K ₿0.81	$650.32K ₿18.16	$650.32K ₿18.16
4520	FreeRossDAO FREE	$0.0000842 ₿0.0000000015	-3.29	$649.76K ₿11.8	$0.00008807 ₿0.0000000015	$0.00008317 ₿0.0000000014	$245.81 ₿0.4	$782K ₿14.2	$649.76K ₿11.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}