Pagina dei risultati 24 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Film.io FAN	$0.0008522	-14.80	$1.88M	$0.001005	$0.000821	$47.45K	$8.52M	$1.88M
2806	Origin DeFi Governance OGV	$0.005935 ₿0.00000022	0.15	$1.88M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$564.63 ₿12.45	$2.73M ₿1.01K	$1.88M ₿141.53
2807	Stable STABLE	$1.88 ₿0.00010	2.69	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2808	Monsterra MSTR	$0.1495 ₿0.0000019	14.24	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2809	Swan Chain SWAN	$0.0153	1.59	$1.88M	$0.01673	$0.0149	$120.38K	$15.29M	$1.88M
2810	Osmosis allETH ETH	$1,772.69	1.78	$1.87M	$1,792.38	$1,739.02	$821.27K	$1.87M	$1.87M
2811	Octokn OTK	$0.004835 ₿0.0000011	-4.13	$1.87M ₿328.97	$0.005264 ₿0.0000011	$0.002823 ₿0.0000010	$170.7K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2812	BoxBet BXBT	$0.02189 ₿0.0000026	-4.08	$1.87M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$181.94K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2813	Particl PART	$0.1256 ₿0.0000053	6.89	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1173 ₿0.0000051	$2.89K ₿1.54	$1.87M	$1.87M ₿74.19
2814	Holdcoin HOLD	$0.0001866	1.54	$1.87M	$0.0001933	$0.0001825	$265.16K	$1.87M	$1.87M
2817	Switcheo SWTH	$0.00108 ₿0.00000012	2.21	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$769.8 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2818	Chain-key Ethereum CKETH	$1,767.06 ₿0.051	1.53	$1.84M ₿0	$1,796.32 ₿0.051	$1,740.49 ₿0.049	$8.34K ₿0.05	$1.89M	$1.84M ₿0
2820	Xend Finance RWA	$0.0143 ₿0.0000033	-0.72	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$31.56K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2821	Kasper KASPER	$0.00006459	-8.68	$1.85M	$0.00007207	$0.00006111	$140.37K	$1.85M	$1.85M
2823	Evmos EVMOS	$0.003627 ₿0.0000010	-0.62	$1.85M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.48M ₿15.07	$3.6M ₿1.03K	$1.85M ₿511.62
2824	Blend BLND	$0.05237	3.16	$1.85M	$0.05246	$0.05077	$1.68K	$3.52M	$1.85M
2826	Pikamoon PIKA	$0.0001031 ₿0.000000027	-1.76	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.81K ₿8.73	$4.82M ₿1.36K	$1.84M ₿0
2828	xFund XFUND	$184.21 ₿0.0069	3.46	$1.84M ₿69.15	$184.98 ₿0.0073	$177.73 ₿0.0069	$2.99K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2829	Catboy CATBOY	$0.00917 ₿0.0000014	6.91	$1.83M ₿269.44	$0.009191 ₿0.0000017	$0.008515 ₿0.0000013	$209.83K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2831	KEKE Terminal KEKE	$0.001827	-19.04	$1.83M	$0.00234	$0.001497	$81.77K	$1.83M	$1.83M
2834	Peng PENG	$0.01826 ₿0.0000040	6.35	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$154.14K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2835	Skull of Pepe Token SKOP	$0.01215	3.99	$1.82M	$0.01229	$0.0116	$163.67K	$1.82M	$1.82M
2836	KARAT Galaxy KARAT	$0.0199	7.82	$1.82M	$0.02061	$0.01836	$1.33K	$1.82M	$1.82M
2837	FATCAT $FATCAT	$0.001992	4.56	$1.81M	$0.002013	$0.001899	$7.93K	$1.99M	$1.81M
2840	Clarity CLARITY	$0.002127	6.18	$1.81M	$0.002183	$0.002003	$835.46	$4.25M	$1.81M
2842	Cerebrum DAO NEURON	$0.00009833	2.01	$1.81M	$0.00009841	$0.00009619	$85.19	$8.46M	$1.81M
2843	Hacash Diamond HACD	$16.37 ₿0.0053	7.32	$1.81M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$29.07K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2844	NX Token NX	$0.04701	4.23	$1.8M	$0.04752	$0.0451	$881.45	$4.71M	$1.8M
2846	UX Chain UX	$0.0004065 ₿0.000000063	3.28	$1.8M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.86K ₿1.63	$5M ₿780.47	$1.8M ₿281.48
2847	Carnomaly CARR	$0.001029 ₿0.000000068	-22.75	$1.8M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$11.47K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
2848	Gari Network GARI	$0.00272 ₿0.00000048	-13.89	$1.8M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$308.86K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
2850	MarsDAO MDAO	$0.02276 ₿0.0000025	-0.16	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$28.86K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2851	ShibaDoge SHIBDOGE	$0 ₿0.	2.64	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$927.44 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2852	Suncat SUNCAT	$0.001785	-1.91	$1.79M	$0.001826	$0.001786	$1.25M	$1.79M	$1.79M
2853	AstroPepeX APX	$0.0000275 ₿0.0000000029	5.84	$1.78M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002462 ₿0.0000000024	$37.77K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2855	Injective Quants QUNT	$0.002943	7.81	$1.78M	$0.003102	$0.00273	$6.25K	$1.78M	$1.78M
2856	ProximaX XPX	$0.0002745 ₿0.000000016	3.75	$1.78M ₿106.45	$0.0002754 ₿0.000000017	$0.0002638 ₿0.000000015	$540.09 ₿0.65	$2.47M ₿147.81	$1.78M ₿106.45
2857	Suicune HSUI	$0.007402 ₿0.00000033	177.74	$1.78M ₿0	$0.007338 ₿0.0000016	$0.002664 ₿0.00000033	$30.85K ₿0.31	$1.78M ₿396.55	$1.78M ₿0
2859	RIBBIT RBT	$0.0000044 ₿0.000000000093	90.86	$1.79M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002309 ₿0.000000000092	$323.86K ₿0.66	$1.79M ₿38.1	$1.79M ₿38.1
2860	Feisty Doge NFT NFD	$0.00003169 ₿0.0000000046	7.95	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.0000293 ₿0.0000000046	$12.63K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2861	HeeeHeee HEEHEE	$0.002297	13.45	$1.78M	$0.00233	$0.002014	$10.09K	$1.78M	$1.78M
2862	Gemach GMAC	$0.003543 ₿0.000000051	19.58	$1.77M ₿0	$0.003834 ₿0.000000057	$0.002957 ₿0.000000051	$48.28K ₿0.18	$1.77M ₿25.96	$1.77M ₿0
2863	Everest ID	$0.01518 ₿0.0000024	26.60	$1.77M ₿283.51	$0.0152 ₿0.0000025	$0.01118 ₿0.0000024	$43.31K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
2864	enqAI ENQAI	$0.001787 ₿0.00000067	1.40	$1.77M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$39.87K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2865	Mumu MUMU	$0.00000000258 ₿0.00000000000018	-0.02	$1.77M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$139.07K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2867	DeFi DEFI	$0.0053 ₿0.0000020	28.15	$1.77M ₿352.18	$0.005361 ₿0.0000022	$0.004121 ₿0.0000020	$571.98K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2868	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2869	Pear Protocol PEAR	$0.006038	2.11	$1.77M	$0.006046	$0.005811	$1.85K	$6.04M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02252 ₿0.00000024	$0.02015 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ORC ORC	$0.001753	6.69	$1.76M	$0.00177	$0.001633	$4.5K	$1.76M	$1.76M
2875	Darwinia Network Native Token RING	$0.001034 ₿0.000000072	5.73	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$79.16K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2877	Everclear NEXT	$0.01643 ₿0.0000033	1.50	$1.76M ₿356.37	$0.018 ₿0.0000033	$0.01619 ₿0.0000033	$541.57 ₿49.7	$16.43M ₿3.34K	$1.76M ₿356.37
2878	Max on ETH MAXETH	$0.000001799	2.10	$1.75M	$0.000001839	$0.00000174	$143.45K	$1.75M	$1.75M
2880	Qi Dao QI	$0.01195 ₿0.00000063	1.49	$1.75M ₿52.98	$0.01208	$0.01172	$4.91 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2881	Potcoin POT	$0.004167 ₿0.000000026	-2.08	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.95K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2882	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.09	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2884	LUCA LUCA	$1.16 ₿0.000012	4.04	$1.74M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$353.47K ₿27.97	$2.29M ₿684.63	$1.74M ₿95.6
2885	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2886	SuiPad SUIP	$0.0253 ₿0.0000015	-8.83	$1.74M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$412.71K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
2887	Crash On Base CRASH	$0.001818	26.17	$1.74M	$0.001807	$0.001436	$11.87K	$1.74M	$1.74M
2889	Wrapped Accumulate WACME	$0.006401 ₿0.00000016	0.18	$1.74M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$49.93K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2891	MetaCene MAK	$0.009042	80.77	$1.73M	$0.01604	$0.005002	$4.14M	$9.05M	$1.73M
2893	PoSciDonDAO Token SCI	$0.4668	-1.21	$1.73M	$0.493	$0.4627	$16.37K	$8.83M	$1.73M
2894	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.19	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$305.98K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
2895	Tidecoin TDC	$0.09341	-3.21	$1.73M	$0.09666	$0.09229	$323	$1.73M	$1.73M
2896	Luffy Inu LUFFY	$0.00003354 ₿0.0000000013	3.39	$1.73M ₿0	$0.00003355 ₿0.0000000014	$0.00003244 ₿0.0000000013	$532.73 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
2897	Harold HAROLD	$0.001725	-20.53	$1.73M	$0.002347	$0.001695	$79.62K	$1.73M	$1.73M
2898	QBX QBX	$0.001245	-8.09	$1.72M	$0.001354	$0.001204	$46.07K	$1.72M	$1.72M
2899	Tensorium TNSR	$0.001717	2.62	$1.72M	$0.001923	$0.001476	$74.79K	$1.72M	$1.72M
2900	SEIYAN SEIYAN	$0.00268 ₿0.00000017	34.70	$1.72M ₿0	$0.002854 ₿0.00000020	$0.001968 ₿0.00000016	$167.92K ₿2.79	$2.68M ₿174.51	$1.72M ₿0
2901	El Dorito DORITO	$0.05166	3.53	$1.72M	$0.05215	$0.04928	$1.89K	$1.72M	$1.72M
2902	ONINO ONI	$0.04342 ₿0.0000053	0.46	$1.71M ₿193.87	$0.04372 ₿0.0000054	$0.0427 ₿0.0000048	$2.05K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2903	NanoByte NBT	$0.001325 ₿0.000000036	0.56	$1.71M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.99K ₿1.25	$13.23M ₿361.38	$1.71M ₿46.71
2904	SatoshAI SAI	$0.000903	19.08	$1.71M	$0.0008715	$0.0007582	$2.65K	$1.9M	$1.71M
2905	TEH EPIK DUCK EPIK	$0.002016 ₿0.00000018	-4.64	$1.71M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$566.43K ₿34.17	$1.71M ₿184.9	$1.71M ₿0
2906	AI Agent Layer AIFUN	$0.003566	-1.47	$1.7M	$0.003721	$0.003412	$74.45K	$1.77M	$1.7M
2908	Crashout CRASHOUT	$0.001708	-6.89	$1.7M	$0.00196	$0.001534	$128.87K	$1.7M	$1.7M
2909	UNFK $UNFK	$0.00000001885	4.31	$1.7M	$0.00000001898	$0.00000001807	$34.67	$1.7M	$1.7M
2912	Didi Bam Bam DDBAM	$0.08085	0.47	$1.7M	$0.08188	$0.07973	$26.84	$1.7M	$1.7M
2913	Domi DOMI	$0.003792 ₿0.00000069	-12.61	$1.7M ₿242.58	$0.004519 ₿0.00000073	$0.003723 ₿0.00000068	$79.55K ₿4.05	$3.79M ₿692.83	$1.7M ₿242.58
2914	BEPRO Network BEPRO	$0.0001698 ₿0.000000020	-0.90	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$157.14K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2915	Kai Ken KAI	$0.000000004024	53.31	$1.69M	$0.000000004502	$0.000000002608	$250.48K	$1.69M	$1.69M
2918	Moxie MOXIE	$0.0003035	14.64	$1.69M	$0.0003096	$0.0002637	$100.72K	$3M	$1.69M
2919	Ithaca Protocol ITHACA	$0.01786	-3.09	$1.69M	$0.01855	$0.01783	$28.98K	$17.86M	$1.69M
2922	Libra Incentix LIXX	$0.0002508 ₿0.000000061	1.48	$1.68M ₿411.6	$0.0002575 ₿0.000000061	$0.0002434 ₿0.000000058	$19.27K ₿16.27	$3.76M ₿921.48	$1.68M ₿411.6
2923	Gamma Strategies GAMMA	$0.02578 ₿0.0000027	4.78	$1.68M ₿181.7	$0.02792 ₿0.0000029	$0.0246 ₿0.0000027	$24.86K ₿1.48	$2.58M ₿279.11	$1.68M ₿181.7
2924	StarDOGE STARDOGE	$0.00001675	-6.77	$1.68M	$0.00001877	$0.00001633	$369.77K	$1.68M	$1.68M
2925	Reality Metaverse RMV	$0.002278 ₿0.00000075	0.40	$1.68M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$126.23K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2926	Spheroid Universe SPH	$0.0006369 ₿0.000000042	12.02	$1.68M ₿93.32	$0.0006374 ₿0.000000043	$0.0005686 ₿0.000000041	$162.75 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2929	Milady Wif Hat LADYF	$0.00000167	1.42	$1.67M	$0.000001749	$0.00000161	$14.2K	$1.67M	$1.67M
2930	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2931	LOL LOL	$0.001712	16.39	$1.67M	$0.001721	$0.001451	$54.72K	$1.67M	$1.67M
2932	Thetanuts Finance NUTS	$0.001575	-0.01	$1.66M	$0.00159	$0.001557	$119.59K	$15.76M	$1.66M
2933	Home3 HTS	$0.0213	12.61	$1.66M	$0.0213	$0.01891	$9.04K	$2.06M	$1.66M
2934	ZooKeeper ZOO	$0.00353 ₿0.000000083	4.07	$1.66M ₿38.82	$0.003534 ₿0.000000084	$0.003382 ₿0.000000078	$236.81 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2935	Carbify CBY	$0.1686 ₿0.000059	-2.21	$1.66M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$6.5K ₿3.76	$8.43M ₿2.96K	$1.66M ₿582.93
2937	TypeAI TYPE	$0.1744 ₿0.000036	5.76	$1.66M ₿0	$0.175 ₿0.000042	$0.1648 ₿0.000028	$12.45K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2938	Cyclix Games CYG	$0.1135	35.66	$1.65M	$0.1143	$0.08354	$25.48K	$1.65M	$1.65M
2939	Chirpley CHRP	$0.002301 ₿0.00000037	7.88	$1.64M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$82.91K ₿2.42	$2.3M ₿379.43	$1.64M ₿210.05
2940	Mancium MANC	$0.1642 ₿0.000012	1.51	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$67.35 ₿1.75	$16.42M ₿1.21K	$1.64M ₿120.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}