Result Page 24 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Stobox Token STBU	$0.01701 ₿0.0000036	-4.42	$2.13M ₿352.96	$0.0181 ₿0.0000038	$0.017 ₿0.0000031	$62.72K ₿15.9	$2.55M ₿368.26	$2.13M ₿352.96
2864	Domi DOMI	$0.00475 ₿0.00000069	-1.14	$2.13M ₿242.58	$0.004858 ₿0.00000073	$0.004695 ₿0.00000068	$30.56K ₿4.05	$4.75M ₿692.83	$2.13M ₿242.58
2865	TAO INU TAONU	$0.002292 ₿0.00000018	-4.70	$2.12M ₿0	$0.002601 ₿0.00000019	$0.002283 ₿0.00000015	$51.93K ₿4.42	$2.12M ₿166.71	$2.12M ₿0
2866	Mars MARS	$0.00000503	2.37	$2.12M	$0.000005069	$0.000004809	$492.65K	$2.12M	$2.12M
2867	Safe Haven SHA	$0.0002494 ₿0.0000000049	-17.04	$2.12M ₿41.98	$0.0003021 ₿0.0000000056	$0.0001736 ₿0.0000000039	$1K ₿0.11	$2.12M ₿41.98	$2.12M ₿41.98
2868	International Stable Currency ISC	$1.9 ₿0.000024	-0.47	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.02K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2869	Tsotchke TSOTCHKE	$0.002245	-0.64	$2.09M	$0.002364	$0.00216	$115.9K	$2.21M	$2.09M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02487 ₿0.00000024	$0.02226 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Unmarshal MARSH	$0.03203 ₿0.0000033	0.68	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$384.47K ₿8.82	$3.18M ₿332.2	$2.11M ₿175.22
2872	RUSSELL RUSSELL	$0.002167	-2.17	$2.1M	$0.002222	$0.00203	$25.68K	$2.1M	$2.1M
2873	QSTAR Q*	$0.0002192 ₿0.0000000021	8.84	$2.1M ₿0	$0.0002224 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.29K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2874	KIKICat KIKI	$0.002102	-0.76	$2.1M	$0.002132	$0.001883	$573.55K	$2.1M	$2.1M
2875	LOL LOL	$0.00215	-14.66	$2.1M	$0.002644	$0.002081	$79.83K	$2.1M	$2.1M
2876	NanoByte NBT	$0.001625 ₿0.000000036	2.73	$2.1M ₿46.71	$0.001686 ₿0.000000037	$0.001582 ₿0.000000034	$38.06K ₿1.25	$16.22M ₿361.38	$2.1M ₿46.71
2877	Neoxa NEOX	$0.0002717 ₿0.000000035	-1.91	$2.09M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$37.01K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2878	Toad (SOL) $TOAD	$0.000000004968	-2.06	$2.09M	$0.000000005481	$0.000000004725	$32.96K	$2.09M	$2.09M
2879	Salvium SAL	$0.07429	6.06	$2.09M	$0.07782	$0.06907	$43.33K	$4.13M	$2.09M
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9807	-2.81	$2.09M	$1.03	$0.965	$11.02K	$2.09M	$2.09M
2881	VLaunch VPAD	$0.004612 ₿0.00000064	-2.31	$2.09M ₿272.71	$0.004729 ₿0.00000064	$0.004573 ₿0.00000057	$97.49K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2883	State of Mika by Virtuals STATE	$0.002082	23.81	$2.08M	$0.002082	$0.0016	$24.23K	$2.08M	$2.08M
2884	Kitten Haimer KHAI	$0.03807 ₿0.000021	-8.38	$2.08M ₿0	$0.0428 ₿0.000025	$0.03826 ₿0.000018	$72.89K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2885	Impermax IBEX	$0.02876 ₿0.00000052	0.29	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2886	HOLD EARN	$0.004909 ₿0.000000094	-3.20	$2.08M ₿40.6	$0.005084 ₿0.000000095	$0.004668 ₿0.000000093	$3.77K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2889	eUSD EUSD	$0.9002 ₿0.000014	-9.45	$2.07M ₿231.84	$0.9953 ₿0.000014	$0.9001 ₿0.000014	$48.87K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2890	Wrapped Accumulate WACME	$0.007611 ₿0.00000016	0.27	$2.07M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.53K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2891	UX Chain UX	$0.0004659 ₿0.000000063	-11.79	$2.07M ₿281.48	$0.0005281 ₿0.000000064	$0.0004544 ₿0.000000062	$32.85K ₿1.63	$5.73M ₿780.47	$2.07M ₿281.48
2892	Presearch PRE	$0.003493 ₿0.00000030	5.60	$2.06M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.11K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2893	Witnet WIT	$0.001542 ₿0.00000013	0.14	$2.06M ₿176.97	$0.001548 ₿0.00000013	$0.001442 ₿0.00000012	$32.13K ₿3.35	$3.86M ₿331.93	$2.06M ₿176.97
2894	Celer Bridged WETH (Conflux) WETH	$2,573.85	0.81	$2.05M	$2,600.75	$2,495.33	$136.87K	$2.05M	$2.05M
2896	Vapor VAPOR	$0.002048	-1.78	$2.05M	$0.002085	$0.001982	$13.56K	$2.05M	$2.05M
2897	Roco Finance ROCO	$0.02192 ₿0.0000050	3.07	$2.05M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$37.19K ₿4.67	$2.18M ₿499.29	$2.05M ₿129.77
2898	Ion ION	$96.19 ₿0.0054	-4.66	$2.05M ₿116.95	$100.9 ₿0.0057	$93.95 ₿0.0054	$658.18 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2899	Shiba Predator QOM	$0.000000003411 ₿0.00000000000072	0.60	$2.05M ₿435	$0.000000003445 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$322.13 ₿0.81	$2.05M ₿435	$2.05M ₿435
2902	Joystream JOY	$0.001899 ₿0.00000026	-5.48	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001897 ₿0.00000025	$39.15K ₿13	$2.07M ₿279.97	$2.04M ₿234.77
2905	Decimated DIO	$0.003747 ₿0.00000053	-1.24	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$273.21K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2906	KARAT Galaxy KARAT	$0.02226	-0.86	$2.03M	$0.02278	$0.02142	$1.2K	$2.03M	$2.03M
2907	Treecle TRCL	$0.002041 ₿0.000000023	-1.27	$2.03M ₿23.73	$0.002137 ₿0.000000025	$0.002005 ₿0.000000023	$62.65K ₿0.89	$2.03M ₿23.73	$2.03M ₿23.73
2909	MASQ MASQ	$0.05899 ₿0.0000037	-0.70	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.15K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2911	Gari Network GARI	$0.003051 ₿0.00000048	-7.80	$2.02M ₿210.12	$0.003309 ₿0.00000049	$0.003042 ₿0.00000047	$115.18K ₿18	$3.06M ₿482.01	$2.02M ₿210.12
2912	Warthog WART	$0.2286 ₿0.000011	5.75	$2.02M ₿0	$0.2317 ₿0.000012	$0.2129 ₿0.000010	$44.41K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2913	Vesper Finance VSP	$0.2375 ₿0.0000076	0.01*	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2914	Banana BANANA	$0.2368 ₿0.000029	6.22	$2.01M ₿182.59	$0.2408 ₿0.000031	$0.2212 ₿0.000029	$2.41K ₿1.32	$3.02M ₿307.85	$2.01M ₿182.59
2915	Exactly Protocol EXA	$0.6664 ₿0.000020	-9.27	$2.01M ₿4.27	$0.7346 ₿0.000020	$0.6442 ₿0.000019	$6.85K ₿0.05	$6.59M ₿203.69	$2.01M ₿4.27
2916	Gridcoin GRC	$0.004149 ₿0.000000099	-3.87	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2918	Home3 HTS	$0.02531	-3.17	$2.01M	$0.02614	$0.02419	$6.83K	$2.44M	$2.01M
2919	Chinese Doge Wow CHIDO	$0.002112	-4.42	$2.01M	$0.002217	$0.001722	$48.69K	$2.01M	$2.01M
2922	Paribus PBX	$0.0002679 ₿0.000000033	0.32	$2M ₿238.07	$0.0002727 ₿0.000000035	$0.000267 ₿0.000000032	$218.42K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2924	Navio NAV	$0.02598 ₿0.0000011	-1.60	$2M ₿86.38	$0.02641 ₿0.0000011	$0.02568 ₿0.00000095	$57.98K ₿0.62	$2M	$2M ₿86.38
2925	Web3Frontier W3F	$9.18 ₿0.000023	14.63	$2M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$35.35K ₿0.85	$917.67M ₿2.3K	$2M ₿5.01
2926	OpSec OPSEC	$0.02022 ₿0.000026	-15.16	$2M ₿2.45K	$0.0255 ₿0.000030	$0.0193 ₿0.000025	$60.98K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
2928	Silly Dragon SILLY	$0.001994 ₿0.00000039	-5.74	$1.99M ₿391.36	$0.002132 ₿0.00000041	$0.001993 ₿0.00000038	$3.21M ₿86.64	$1.99M ₿391.36	$1.99M ₿391.36
2929	Unique Network UNQ	$0.008521 ₿0.00000011	1.02	$1.99M ₿35.32	$0.008562 ₿0.00000011	$0.006655 ₿0.00000010	$17.84K ₿2.03	$8.88M ₿117.19	$1.99M ₿35.32
2930	Juicebox JBX	$0.001072 ₿0.000000045	16.42	$1.99M ₿89.26	$0.001084 ₿0.000000049	$0.0009097 ₿0.000000045	$6.16K ₿0.07	$2.06M ₿93.34	$1.99M ₿89.26
2931	Based Chad CHAD	$0.00002867 ₿0.00000000074	3.06	$1.99M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$12.13K ₿2.49	$1.99M ₿52.12	$1.99M ₿0
2932	AgentTank TANK	$0.001989	-8.37	$1.99M	$0.002241	$0.001987	$2.44M	$1.99M	$1.99M
2933	Azuro Protocol AZUR	$0.009802	-0.20	$1.98M	$0.009865	$0.009674	$239.04K	$9.8M	$1.98M
2934	Cashaa CAS	$0.002729 ₿0.000000060	30.45	$1.98M ₿43.87	$0.002729 ₿0.000000060	$0.001999 ₿0.000000056	$122.78K ₿0.95	$2.73M ₿60.44	$1.98M ₿43.87
2935	GOATS GOATS	$0.0001045	-0.13	$1.97M	$0.0001078	$0.00009904	$1.14M	$2.05M	$1.97M
2937	CONDO CONDO	$0.0001967	0.23	$1.97M	$0.0002002	$0.0001905	$257.67	$1.97M	$1.97M
2939	Cheese CHEESE	$0.001968	40.90	$1.95M	$0.002146	$0.001378	$39.02K	$1.95M	$1.95M
2941	MindAI MDAI	$2.12 ₿0.00015	-2.85	$1.96M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.76K ₿1.89	$2.12M ₿155.12	$1.96M ₿149.04
2942	Carbon Protocol SWTH	$0.001134 ₿0.00000012	-0.61	$1.95M ₿214.71	$0.001151 ₿0.00000012	$0.001125 ₿0.00000012	$1.57K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2944	Bepro BEPRO	$0.0001942 ₿0.000000020	1.38	$1.94M ₿204.08	$0.0001977 ₿0.000000021	$0.0001877 ₿0.000000019	$117.29K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2947	Magic Square SQR	$0.008603 ₿0.0000076	0.95	$1.94M ₿405.16	$0.008774 ₿0.0000076	$0.008522 ₿0.0000070	$47.46K ₿8.51	$8.6M ₿7.66K	$1.94M ₿405.16
2948	Quadrant Protocol EQUAD	$0.003561 ₿0.00000010	0.67	$1.93M ₿56.27	$0.003604	$0.00309	$464.07 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2949	Jester JEST	$1.94	1.22	$1.93M	$1.96	$1.86	$1.22K	$1.93M	$1.93M
2950	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2952	CryoDAO CRYO	$0.652 ₿0.000018	0.44	$1.93M ₿0	$0.6625 ₿0.000022	$0.617 ₿0.000017	$19.03K ₿0.43	$2.88M ₿79.71	$1.93M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inspect INSP	$0.004754 ₿0.0000026	-0.88	$1.93M ₿522.5	$0.004895 ₿0.0000029	$0.004737 ₿0.0000025	$101.97K ₿98.88	$4.75M ₿2.66K	$1.93M ₿522.5
2954	Raini Studios Token RST	$0.00341 ₿0.00000098	-7.59	$1.93M ₿557.39	$0.003883 ₿0.0000011	$0.003353 ₿0.00000098	$52.54K ₿2.04	$3.13M ₿906.87	$1.93M ₿557.39
2956	Blend BLND	$0.0546	-0.42	$1.93M	$0.05528	$0.05427	$2.92K	$3.67M	$1.93M
2958	Pleasure Coin NSFW	$0.00003066 ₿0.0000000011	0.99	$1.92M ₿61.4	$0.00003084 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.08K ₿0.17	$2.11M ₿81.03	$1.92M ₿61.4
2959	CitaDAO KNIGHT	$0.001323 ₿0.000000026	-5.69	$1.92M ₿37.63	$0.001409	$0.001319	$685.74 ₿0	$13.21M ₿264.75	$1.92M ₿37.63
2961	ARI ARI	$0.003999	-3.18	$1.92M	$0.00413	$0.003972	$1.03K	$1.92M	$1.92M
2965	Based Turbo TURBO	$0.00002771	11.03	$1.91M	$0.00002972	$0.00002089	$108.41K	$1.91M	$1.91M
2966	Fractal FRA	$0.0001648 ₿0.000000016	0.37	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.49K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2968	Mobius MOBI	$0.003689 ₿0.00000016	-1.43	$1.9M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$27.36K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
2970	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2972	Degen Capital by Virtuals DEGENC	$0.00189	-2.20	$1.89M	$0.002013	$0.001842	$40.76K	$1.89M	$1.89M
2973	Mystery MYSTERY	$0.000000004482	-3.80	$1.89M	$0.000000004798	$0.000000004105	$1.07M	$1.89M	$1.89M
2975	Griffain New Hedge Fund CITADAIL	$0.001884	-8.29	$1.88M	$0.002066	$0.001798	$68.88K	$1.88M	$1.88M
2977	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2980	Gamma Strategies GAMMA	$0.02877 ₿0.0000027	-0.78	$1.87M ₿181.7	$0.03242 ₿0.0000029	$0.02797 ₿0.0000027	$30.42K ₿1.48	$2.88M ₿279.11	$1.87M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Chasm CAI	$0.0187	-1.58	$1.87M	$0.02142	$0.01822	$41.57K	$18.71M	$1.87M
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-2.46	$1.87M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.84K ₿0.14	$1.87M	$1.87M ₿0
2983	Morph AI MORPHAI	$0.01869	-0.33	$1.87M	$0.02091	$0.01758	$39.49K	$1.87M	$1.87M
2986	Mdex (HECO) MDX	$0.00187 ₿0.00000075	-49.32	$1.86M ₿726.35	$0.00369 ₿0.00000077	$0.00165 ₿0.00000074	$1.84K ₿15.09	$2.08M ₿810.25	$1.86M ₿726.35
2987	Octokn OTK	$0.004818 ₿0.0000011	25.77	$1.86M ₿328.97	$0.00482 ₿0.0000011	$0.003748 ₿0.0000010	$169.2K ₿2.94	$5.77M ₿1.37K	$1.86M ₿328.97
2989	Thetanuts Finance NUTS	$0.00176	1.17	$1.86M	$0.001852	$0.001729	$128.5K	$17.61M	$1.86M
2992	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.36 ₿0.00013	$10.68 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2993	Mt Pelerin Shares MPS	$3.71 ₿0.000074	-1.96	$1.86M ₿37.34	$3.84 ₿0.000074	$3.61 ₿0.000063	$725.04 ₿0.04	$37.13M ₿746.85	$1.86M ₿37.34
2995	EDEN EDEN	$0.01222 ₿0.0000017	-0.61	$1.86M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$116.65K ₿3.08	$1.95M ₿263.15	$1.86M ₿253.21
2996	aaa cat AAA	$0.0001866	-1.48	$1.85M	$0.0001917	$0.0001782	$14.57K	$1.85M	$1.85M
2997	ZBIT•BLUE•BITCOIN ZBIT	$0.08791 ₿0.000039	-10.61	$1.85M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.65K ₿13.75	$1.85M ₿893.25	$1.85M ₿893.25
2998	Mumu MUMU	$0.000000002678 ₿0.00000000000018	-0.42	$1.85M ₿0	$0.000000002701 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$139.61K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2999	Clarity CLARITY	$0.002165	-1.26	$1.84M	$0.002217	$0.002122	$1.14K	$4.33M	$1.84M
3000	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.712 ₿0.0000068	$0.6954 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3001	Lava LAVA	$0.004902 ₿0.00000055	-2.83	$1.84M ₿0	$0.005293 ₿0.00000059	$0.004899 ₿0.00000053	$215.17K ₿4.54	$4.9M ₿558.93	$1.84M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}