Result Page 24 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4490	Valencia CF Fan Token VCF	$0.08808 ₿0.000015	0.94	$581.93K ₿43.37	$0.08962 ₿0.000015	$0.08682 ₿0.000014	$26.04K ₿16.59	$881.81K ₿152.2	$581.93K ₿43.37
4491	LEO LEO	$0.00006126 ₿0.000000022	-3.09	$582.01K ₿215.45	$0.00006354 ₿0.000000025	$0.00005523 ₿0.000000022	$1.86K ₿3.18	$612.64K ₿226.78	$582.01K ₿215.45
4492	Merit Circle MC	$0.04885 ₿0.000044	-3.56	$581.6K ₿1.12K	$0.05072 ₿0.000045	$0.04756 ₿0.000042	$46.77 ₿1.25	$581.6K ₿1.12K	$581.6K ₿1.12K
4493	Crash On Base CRASH	$0.0006067	-1.85	$580.21K	$0.0006974	$0.0005847	$10.19K	$580.21K	$580.21K
4496	Bazed Games BAZED	$0.007595 ₿0.0000031	-3.57	$579.57K ₿243.88	$0.007886 ₿0.0000033	$0.00742 ₿0.0000028	$317.24 ₿2.67	$579.57K ₿243.88	$579.57K ₿243.88
4497	Kimbo KIMBO	$0.000008319 ₿0.0000000046	-3.99	$575.74K ₿325.76	$0.00000882 ₿0.0000000048	$0.0000081 ₿0.0000000043	$57.63K ₿40.01	$575.74K ₿325.76	$575.74K ₿325.76
4499	Pepe Trump PTRUMP	$0.0005784	-1.21	$574.39K	$0.0005867	$0.0005538	$75.77	$574.39K	$574.39K
4501	Lattice LTX	$0.01796 ₿0.0000030	-1.72	$576.34K ₿97.61	$0.01827 ₿0.0000030	$0.01776 ₿0.0000021	$75.47K ₿0.84	$1.8M ₿304.21	$576.34K ₿97.61
4505	Winkies WNK	$0.00008904 ₿0.0000000088	-0.01	$575.97K ₿45.6	$0.00008906 ₿0.0000000090	$0.00008901 ₿0.0000000085	$62.9K ₿0.5	$575.97K ₿58.32	$575.97K ₿45.6
4506	FOREST FOREST	$0.0005753	1.23	$575.33K	$0.0005835	$0.0005398	$2.64K	$575.33K	$575.33K
4510	dotmoovs MOOV	$0.000572 ₿0.00000012	-3.75	$572.01K ₿120.88	$0.0005943 ₿0.00000012	$0.0005589 ₿0.00000011	$13.24K ₿6.26	$572.01K ₿120.88	$572.01K ₿120.88
4512	DeepFakeAI FAKEAI	$0.0005941 ₿0.00000019	-7.19	$569.66K ₿186.16	$0.0006401 ₿0.00000023	$0.000567 ₿0.00000019	$643.99 ₿7.96	$569.66K ₿186.16	$569.66K ₿186.16
4515	NULS NULS	$0.004956 ₿0.000012	0.71	$566.23K ₿1.38K	$0.004981 ₿0.000013	$0.004895 ₿0.000011	$9.26 ₿199.6	$661.41K ₿1.62K	$566.23K ₿1.38K
4517	U Coin U	$0.00226	8.33	$565.04K	$0.00233	$0.00199	$31.16K	$565.04K	$565.04K
4519	PinkMoon PINKM	$0.000000001621 ₿0.000000000000017	-1.62	$564.65K ₿6.42	$0.000000001652 ₿0.000000000000017	$0.000000001581 ₿0.000000000000016	$1.92 ₿0	$1.62M ₿17.04	$564.65K ₿6.42
4520	BlackCardCoin BCCOIN	$0.05648	-2.86	$564.84K	$0.05863	$0.05588	$387.92K	$3.95M	$564.84K
4529	PINO PINO	$0.0005626	-2.46	$556.94K	$0.0005771	$0.0005206	$4.06K	$556.94K	$556.94K
4532	DeepBrain Chain DBC	$0.0001751 ₿0.000000073	-6.87	$560.36K ₿234.67	$0.0001903 ₿0.000000077	$0.0001724 ₿0.000000071	$14.63K ₿10.19	$1.75M ₿733.35	$560.36K ₿234.67
4534	Riecoin RIC	$0.007881 ₿0.00000011	-0.59	$558.45K ₿7.31	$0.008119 ₿0.00000011	$0.007793 ₿0.00000011	$13.07K ₿0	$662.02K ₿9.24	$558.45K ₿7.31
4538	HOLD EARN	$0.001318 ₿0.000000094	-5.45	$556.33K ₿40.6	$0.001395 ₿0.000000095	$0.001273 ₿0.000000093	$947.67 ₿0.03	$556.33K ₿40.6	$556.33K ₿40.6
4539	Gala Music MUSIC	$0.00349 ₿0.0000017	-0.01*	$555.65K ₿184.09	$0.00349 ₿0.0000017	$0.00349 ₿0.0000017	$3.36 ₿94	$555.65K ₿184.09	$555.65K ₿184.09
4540	Talent Protocol TALENT	$0.002838	-3.21	$555.06K	$0.002936	$0.002801	$164.44K	$1.66M	$555.06K
4542	Welshcorgicoin WELSH	$0.00005547 ₿0.000000095	-10.47	$554.8K ₿954.63	$0.00006483 ₿0.00000010	$0.00005191 ₿0.000000094	$68.77K ₿21.4	$554.8K ₿954.63	$554.8K ₿954.63
4543	QuiverX QRX	$0.006085 ₿0.00000010	-3.74	$554.42K ₿9.43	$0.006322 ₿0.00000010	$0.005975 ₿0.00000010	$865.35 ₿0	$608.6K ₿10.35	$554.42K ₿9.43
4547	SelfieDogCoin SELFIE	$0.0005569	-0.21	$553.07K	$0.000568	$0.0005088	$16.88K	$553.07K	$553.07K
4549	Swan Chain SWAN	$0.001568	-13.14	$553.85K	$0.001876	$0.001568	$12.39K	$1.57M	$553.85K
4550	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3137 ₿0.0000033	$0.3026 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4551	sEUR SEUR	$0.5562 ₿0.000015	-0.03	$553.51K ₿15.37	$0.5601 ₿0.000015	$0.5491 ₿0.000015	$955.2 ₿0.09	$553.51K ₿15.37	$553.51K ₿15.37
4553	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02498 ₿0.00000026	$0.02315 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4556	QSTAR Q*	$0.00005785 ₿0.0000000021	-14.64	$551.87K ₿0	$0.00006778 ₿0.0000000022	$0.00005624 ₿0.0000000019	$48.55K ₿1.03	$575.09K ₿21.99	$551.87K ₿0
4557	Chinese Doge Wow CHIDO	$0.0005796	-4.52	$551.54K	$0.000633	$0.0005698	$8.51K	$551.54K	$551.54K
4559	X2Y2 X2Y2	$0.00146 ₿0.00000018	-3.32	$551.34K ₿70.14	$0.00151 ₿0.00000018	$0.00142 ₿0.00000018	$83.81K ₿6.86	$1.46M ₿110.53	$551.34K ₿70.14
4560	PlotX PLOT	$0.005289 ₿0.00000013	-2.89	$551.44K ₿14.08	$0.005447 ₿0.00000013	$0.00521 ₿0.00000011	$1.97K ₿1.68	$1.06M ₿26.99	$551.44K ₿14.08
4561	Karat KAT	$0.000504 ₿0.000000061	-0.90	$551.07K ₿28.14	$0.0005097 ₿0.000000065	$0.0005 ₿0.000000060	$11.51K ₿0.64	$990.27K ₿120.2	$551.07K ₿28.14
4565	Acquire.Fi ACQ	$0.001894 ₿0.00000047	5.04	$550.03K ₿133.17	$0.001934 ₿0.00000049	$0.001791 ₿0.00000043	$56.49K ₿3.12	$567.81K ₿143.01	$550.03K ₿133.17
4568	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	-2.36	$548.9K ₿893.25	$0.02684 ₿0.000086	$0.0261 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4569	Stride Staked TIA STTIA	$0.6719 ₿0.00016	-3.74	$548.9K ₿0	$0.698 ₿0.00016	$0.6504 ₿0.00016	$585.59 ₿5.39	$548.9K	$548.9K ₿0
4571	M3M3 M3M3	$0.0005482	-1.98	$548.27K	$0.0005602	$0.0005306	$1.08K	$548.27K	$548.27K
4573	Blockchain Bets BCB	$0.0006246 ₿0.00000037	-3.28	$548.17K ₿328.45	$0.0006458 ₿0.00000039	$0.0006095 ₿0.00000035	$38.32 ₿2.74	$548.17K ₿328.45	$548.17K ₿328.45
4574	Realis Worlds REALIS	$0.0005734	-1.46	$547.58K	$0.0005821	$0.0005394	$2.62K	$572.84K	$547.58K
4575	UX Chain UX	$0.0001235 ₿0.000000063	-6.32	$547.6K ₿281.48	$0.0001324 ₿0.000000064	$0.0001208 ₿0.000000062	$388.9 ₿1.63	$1.52M ₿780.47	$547.6K ₿281.48
4581	EvidenZ BCDT	$0.01583 ₿0.00000058	1.80	$545.28K ₿20.59	$0.01598 ₿0.00000065	$0.01555 ₿0.00000056	$115.94 ₿0.56	$566.84K ₿21.76	$545.28K ₿20.59
4582	Anon ANON	$0.0005445	-9.50	$544.55K	$0.0006017	$0.0004796	$95.11K	$544.55K	$544.55K
4584	BitcoinBam BTCBAM	$0.03393 ₿0.0000035	-7.75	$543.97K ₿0	$0.03682 ₿0.0000041	$0.03385 ₿0.0000034	$31.18K ₿28.16	$712.58K ₿74.63	$543.97K ₿0
4585	BiFi BIFI	$0.0008938 ₿0.000000081	0.74	$541.29K ₿45.4	$0.000976 ₿0.000000083	$0.0008625 ₿0.000000077	$12.88K ₿0.57	$892.24K ₿80.79	$541.29K ₿45.4
4587	Factor FCTR	$0.03612 ₿0.0000015	-1.44	$539.01K ₿22.9	$0.03666 ₿0.0000015	$0.03566 ₿0.0000015	$7.33K ₿0.19	$3.59M ₿152.63	$539.01K ₿22.9
4593	UpBots Token MBXN	$0.001074 ₿0.000000028	-6.00	$537.39K ₿12.19	$0.001159 ₿0.000000064	$0.0007805 ₿0.000000027	$1.06K ₿0	$537.39K ₿14.08	$537.39K ₿12.19
4594	SafeMoon Inu SMI	$0.0000005372 ₿0.000000000018	-3.72	$537.25K ₿18.08	$0.000000558 ₿0.000000000018	$0.0000005328 ₿0.000000000018	$4.4 ₿0	$537.25K ₿18.08	$537.25K ₿18.08
4595	BigShortBets BIGSB	$0.09476 ₿0.0000094	-4.74	$536.77K ₿94.03	$0.09948 ₿0.0000096	$0.09439 ₿0.0000092	$19.91 ₿0.19	$2.83M ₿282.9	$536.77K ₿94.03
4597	Woman Yelling At Cat WYAC	$0.0005386	-2.36	$533.21K	$0.0005545	$0.00052	$1.31K	$533.21K	$533.21K
4598	Kava Lend HARD	$0.003978 ₿0.0000035	0.47	$536.22K ₿473.65	$0.004078 ₿0.0000037	$0.003677 ₿0.0000035	$46.61K ₿23.81	$795.62K ₿702.78	$536.22K ₿473.65
4599	ZMINE ZMN	$0.01301 ₿0.00000018	-0.62	$533.26K ₿109.7	$0.01316 ₿0.00000018	$0.01262 ₿0.00000017	$1.16K ₿0.01	$533.26K ₿20.96	$533.26K ₿109.7
4601	Degen Spartan AI DEGENAI	$0.0005344	-6.20	$534.42K	$0.0005701	$0.0005101	$269.17K	$534.42K	$534.42K
4602	Garlicoin GRLC	$0.007771 ₿0.00000016	-1.36	$534.97K ₿10.96	$0.007888 ₿0.00000017	$0.006257 ₿0.00000015	$3.35 ₿0	$536.25K ₿11.05	$534.97K ₿10.96
4607	Muse DAO MUSE	$0.6441 ₿0.00027	-6.65	$533.13K ₿262.4	$0.7015 ₿0.00027	$0.625 ₿0.00026	$15.67K ₿6.86	$534.15K ₿262.42	$533.13K ₿262.4
4608	CyberDEX CYDX	$0.001592	-1.25	$532.42K	$0.001632	$0.001579	$5.78K	$2.55M	$532.42K
4609	Göztepe S.K. Fan Token GOZ	$0.1335 ₿0.000017	-3.79	$527.53K ₿41.8	$0.1407 ₿0.000018	$0.1331 ₿0.000016	$66.45K ₿7.9	$934.86K ₿123.49	$527.53K ₿41.8
4611	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9945	1.21	$530.55K	$0.995	$0.9749	$909.25	$530.55K	$530.55K
4616	GAM3S.GG G3	$0.000875 ₿0.0000026	2.34	$527.63K ₿0	$0.0009871 ₿0.0000032	$0.0008302 ₿0.0000026	$247.59K ₿93.69	$873.62K ₿2.66K	$527.63K ₿0
4617	Shifu SHIFU	$0.000005769	-4.82	$528.64K	$0.00000607	$0.00000573	$881.47	$577.35K	$528.64K
4620	Spain National Football Team Fan Token SNFT	$0.02299 ₿0.0000022	-1.72	$526.59K ₿50.91	$0.0244 ₿0.0000022	$0.0225 ₿0.0000017	$55.48K ₿1.46	$526.59K ₿50.91	$526.59K ₿50.91
4621	Tron Bull Coin TBULL	$0.0005263	5.09	$526.38K	$0.0005284	$0.0004973	$4.22K	$526.38K	$526.38K
4623	Bifrost Voucher MANTA VMANTA	$0.1235	-2.11	$524.91K	$0.1264	$0.1179	$36.23	$524.91K	$524.91K
4624	Kinetic Kollective NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.46 ₿0.000059	$5.42 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4625	Wall Street Memes WSM	$0.0002784 ₿0.00000011	-1.12	$524.1K ₿224.5	$0.0002821 ₿0.00000012	$0.0002701 ₿0.00000011	$34.45 ₿35.62	$556.96K ₿238.57	$524.1K ₿224.5
4628	e-Money NGM	$0.006602 ₿0.00000015	-4.52	$522.43K ₿12.48	$0.006914 ₿0.00000016	$0.006488 ₿0.00000015	$105.32 ₿0.04	$908.54K ₿21.71	$522.43K ₿12.48
4629	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,250.39	-2.75	$523.77K	$3,342.96	$3,161.37	$24.35K	$523.77K	$523.77K
4630	Crowny CRWNY	$0.0007462 ₿0.00000012	0.51	$522.78K ₿83.28	$0.0007505 ₿0.00000012	$0.0007198 ₿0.00000011	$1.46K ₿0.05	$606.73K ₿96.65	$522.78K ₿83.28
4633	Artem ARTEM	$0.001265 ₿0.000000061	-2.34	$520.88K ₿23.3	$0.001298 ₿0.000000061	$0.00123 ₿0.000000059	$12K ₿0.33	$1.27M ₿60.79	$520.88K ₿23.3
4635	LandWolf WOLF	$0.00005178	-1.55	$517.84K	$0.0000526	$0.00004957	$75.01	$517.84K	$517.84K
4637	TasteNFT TASTE	$0.000000000861 ₿0.000000000000011	-1.83	$520.17K ₿6.83	$0.000000000877 ₿0.000000000000011	$0.000000000839 ₿0.000000000000010	$6.65 ₿0	$861.08K ₿11.28	$520.17K ₿6.83
4638	MEOW MEOW	$0.000005769	-0.85	$519.66K	$0.00000582	$0.000005509	$128.85	$519.66K	$519.66K
4639	Wrapped DOG WDOG	$0.0005188	0.25	$518.9K	$0.0005224	$0.0004863	$391.07K	$518.9K	$518.9K
4643	ORBIO ORBIO	$0.00001535 ₿0.000000027	-1.53	$516.05K ₿0	$0.0000165 ₿0.000000028	$0.00001431 ₿0.000000024	$88.95K ₿8.73	$675.35K ₿1.36K	$516.05K ₿0
4652	Anzen Finance ANZ	$0.0006052	-8.24	$515.16K	$0.0006667	$0.0005913	$4.76K	$6.05M	$515.16K
4653	Meowcoin MEWC	$0.00005955 ₿0.0000000041	-1.78	$508.3K ₿17.3	$0.00006229 ₿0.0000000046	$0.00005864 ₿0.0000000040	$12.77K ₿0.13	$508.3K ₿17.3	$508.3K ₿17.3
4654	K21 K21	$0.02857 ₿0.0000017	-4.27	$515.06K ₿30.47	$0.02991 ₿0.0000017	$0.028 ₿0.0000016	$11.53K ₿0.76	$600.01K ₿35.49	$515.06K ₿30.47
4659	Wombat Exchange WOM	$0.001754 ₿0.00000060	-0.68	$512.39K ₿89.74	$0.001769 ₿0.00000063	$0.001747 ₿0.00000059	$80.1 ₿0.98	$1.75M ₿604.58	$512.39K ₿89.74
4661	SuiAI SUAI	$0.0005109	-1.97	$510.99K	$0.0005231	$0.0004849	$2.01K	$510.99K	$510.99K
4662	Donut DONUT	$0.002372 ₿0.00000025	-2.79	$510.73K ₿57.33	$0.00244 ₿0.00000028	$0.002315 ₿0.00000026	$22.87 ₿0.23	$539.34K ₿57.33	$510.73K ₿57.33
4663	ORC ORC	$0.0005103	2.31	$510.37K	$0.0005377	$0.0004684	$3.56K	$510.37K	$510.37K
4665	BnkToTheFuture BFT	$0.001546 ₿0.000000034	0.09	$510.19K ₿11.34	$0.00156 ₿0.000000034	$0.001544 ₿0.000000032	$17.29 ₿0.16	$1.55M ₿34.37	$510.19K ₿11.34
4671	KWEEN KWEEN	$0.0005066	9.25	$506.63K	$0.0005202	$0.0004298	$7.07K	$506.63K	$506.63K
4672	Revuto REVU	$0.002795 ₿0.00000023	3.09	$509.04K ₿19.48	$0.002796 ₿0.00000023	$0.002634 ₿0.00000020	$84.1K ₿1.39	$783.01K ₿66.53	$509.04K ₿19.48
4673	PEPE 0x69 ON BASE PEPE	$0.000000001207	-10.95	$507.66K	$0.00000000223	$0.000000001207	$171.36K	$507.66K	$507.66K
4674	Jarvis JARVIS	$0.01208 ₿0.0000014	-2.01	$507.4K ₿0	$0.01232 ₿0.0000014	$0.01152 ₿0.0000013	$1.5 ₿0.04	$507.4K	$507.4K ₿0
4676	Decimated DIO	$0.0009335 ₿0.00000053	-3.09	$507.15K ₿217.26	$0.0009641 ₿0.00000054	$0.0009281 ₿0.00000051	$80.03K ₿2.61	$933.53K ₿536.73	$507.15K ₿217.26
4681	Wagerr WGR	$0.001937 ₿0.000000047	-0.68	$504.77K ₿12.44	$0.00195 ₿0.000000047	$0.001899 ₿0.000000046	$43.84 ₿0	$0	$504.77K ₿12.44
4682	BitcoinZ BTCZ	$0.00004008 ₿0.0000000013	8.54	$505.3K ₿17.65	$0.00005254 ₿0.	$0.00002707 ₿0.	$1.44K ₿0	$505.3K ₿29.4	$505.3K ₿17.65
4683	Opium OPIUM	$0.02742 ₿0.0000019	6.78	$504.17K ₿33.07	$0.02804 ₿0.0000019	$0.02516 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$504.17K ₿33.07
4686	WATER Coin WATER	$0.00000687	-3.32	$501.99K	$0.00000716	$0.00000678	$12.26K	$501.99K	$501.99K
4688	Alpha Impact FOLO	$0.001732 ₿0.00000013	-12.35	$502.37K ₿37.74	$0.001981 ₿0.00000013	$0.001704 ₿0.00000012	$629.96 ₿0.01	$734.73K ₿55.19	$502.37K ₿37.74
4689	web3war FPS	$0.01233 ₿0.0000023	-0.37	$501.09K ₿42.12	$0.01241 ₿0.0000024	$0.0123 ₿0.0000023	$12.09K ₿0.18	$1.85M ₿360.19	$501.09K ₿42.12
4690	Bent Finance BENT	$0.07111 ₿0.00000093	-0.63	$501.14K ₿6.58	$0.07161	$0.07054	$1.91K ₿0	$3.55M ₿46.66	$501.14K ₿6.58
4691	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.8 ₿0.000019	$1.63 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4692	SatoshAI SAI	$0.000265	0.46	$500.87K	$0.0002697	$0.0002638	$82.77	$556.52K	$500.87K
4695	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.63K	$500.19K
4697	SmartCredit SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.12 ₿0.000012	$1.08 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4705	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.3026 ₿0.0000032	$0.2749 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4706	PointPay PXP	$0.01656	-0.73	$496.85K	$0.01706	$0.01641	$133.93K	$1.66M	$496.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}