Result Page 24 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3322	Azuro Protocol AZUR	$0.006313	-0.81	$1.32M	$0.006394	$0.006277	$164.28K	$6.32M	$1.32M
3326	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05153 ₿0.00000048	$0.05037 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3327	Potcoin POT	$0.003125 ₿0.000000026	-10.07	$1.31M ₿6.04	$0.003496 ₿0.000000031	$0.002991 ₿0.000000026	$2.52K ₿0	$1.31M ₿11.09	$1.31M ₿6.04
3328	Film.io FAN	$0.0005653	-0.27	$1.31M	$0.0005669	$0.0005654	$9.95	$5.65M	$1.31M
3329	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02536 ₿0.00000024	$0.01957 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3331	STEAM STEAM	$0.006553	-4.23	$1.31M	$0.00688	$0.006532	$1.74K	$6.54M	$1.31M
3333	Navigator Exchange NAVI	$0.4276 ₿0.000011	-9.74	$1.3M ₿34.56	$0.4757 ₿0.000013	$0.4255 ₿0.000010	$7.99K ₿1.1	$1.3M ₿34.56	$1.3M ₿34.56
3334	Everest ID	$0.01118 ₿0.0000024	-10.74	$1.3M ₿283.51	$0.01259 ₿0.0000025	$0.01001 ₿0.0000024	$32.46K ₿2.61	$8.94M ₿1.94K	$1.3M ₿283.51
3335	POWSCHE POWSCHE	$0.013	-3.38	$1.3M	$0.01496	$0.01292	$149.28K	$1.3M	$1.3M
3338	Cashaa CAS	$0.001786 ₿0.000000060	-29.61	$1.3M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.73K ₿0.95	$1.79M ₿60.44	$1.3M ₿43.87
3341	StarryNift SNIFT	$0.007644	-1.83	$1.29M	$0.007791	$0.00762	$489.35K	$7.64M	$1.29M
3342	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3343	ElonDoge.io EDOGE	$0.000000002356 ₿0.000000000000043	-1.31	$1.29M ₿23.92	$0.000000002389 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3344	LockTrip LOC	$0.07817 ₿0.0000033	-1.05	$1.29M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$38.75 ₿0.09	$1.45M ₿61.68	$1.29M ₿54.8
3345	AI Agent Layer AIFUN	$0.002705	-5.70	$1.29M	$0.002869	$0.002613	$273.07K	$1.34M	$1.29M
3351	xFUND XFUND	$129.36 ₿0.0069	-5.69	$1.29M ₿69.15	$137.39 ₿0.0073	$129.11 ₿0.0069	$2.36K ₿0.24	$1.29M ₿69.15	$1.29M ₿69.15
3358	MBP Coin MBP	$0.06411	-3.37	$1.28M	$0.0664	$0.06343	$1.87M	$12.82M	$1.28M
3362	Circuits of Value COVAL	$0.0007162 ₿0.00000043	-6.56	$1.28M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$69.73K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3363	Home3 HTS	$0.01606	-1.17	$1.28M	$0.01676	$0.01605	$4.61K	$1.55M	$1.28M
3364	HYDRA HYDRA	$0.0000001557	-7.53	$1.28M	$0.0000001784	$0.0000001528	$1.39K	$1.28M	$1.28M
3366	Convertible JPY Token CJPY	$0.005995 ₿0.000000088	-0.96	$1.27M ₿2.82	$0.006053	$0.005975	$7.45K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3367	DeFi Land DFL	$0.000178 ₿0.000000024	-8.59	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.53K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3368	Cyberperp CYB	$0.6616	-5.82	$1.27M	$0.7038	$0.6561	$1.4K	$6.62M	$1.27M
3370	Chirpley CHRP	$0.001777 ₿0.00000037	-4.90	$1.27M ₿210.05	$0.001876 ₿0.00000041	$0.001776 ₿0.00000037	$129.24K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3371	DOLA Borrowing Right DBR	$0.06991 ₿0.0000024	-0.15	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$31.47K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3372	Solarcoin SLR	$0.01954 ₿0.00000034	-1.32	$1.27M ₿22.13	$0.01984 ₿0.00000034	$0.01954 ₿0.00000033	$762.72 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3373	ONINO ONI	$0.0322 ₿0.0000053	-3.03	$1.27M ₿193.87	$0.0332 ₿0.0000054	$0.0321 ₿0.0000048	$81.05K ₿1.91	$3.21M ₿541.46	$1.27M ₿193.87
3374	Gains GAINS	$0.02315 ₿0.0000039	-3.18	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$40.1K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3375	LandX Governance Token LNDX	$0.09705 ₿0.000031	-2.78	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$217.48K ₿11.52	$6.64M ₿2.07K	$1.27M ₿213.47
3378	Wrapped USDM WUSDM	$1.08	-0.45	$1.26M ₿0	$1.08	$1.06	$8.05K ₿7.92	$1.26M	$1.26M ₿0
3380	AVC AVC	$0.00036	-6.24	$1.26M	$0.0003857	$0.000356	$165.26K	$3.6M	$1.26M
3383	FXN FXN	$0.001395	-15.67	$1.25M	$0.001654	$0.001372	$236.29K	$1.39M	$1.25M
3384	Suncat SUNCAT	$0.001246	-12.21	$1.25M	$0.00142	$0.00125	$2.61M	$1.25M	$1.25M
3385	HeadStarter HST	$0.006708 ₿0.00000047	0.24	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$101.74K ₿1.53	$16.77M ₿1.18K	$1.25M ₿68.02
3390	ASX Capital ASX	$0.1714 ₿0.0000038	-5.50	$1.25M ₿0	$0.1813 ₿0.0000039	$0.1708 ₿0.0000038	$1.74K ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3392	Loom Network (OLD) LOOMOLD	$0.001493 ₿0.0000015	-7.57	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$105.25K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3393	Passage PASG	$0.0009999 ₿0.00000068	-2.43	$1.25M ₿515.74	$0.001024 ₿0.00000068	$0.0009909 ₿0.00000065	$820.02 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3400	ZBIT•BLUE•BITCOIN ZBIT	$0.0589 ₿0.000039	-3.83	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.0589 ₿0.000034	$301.01 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3402	PirateCash PIRATE	$0.019 ₿0.00000036	-0.48	$1.24M ₿20.99	$0.0191 ₿0.00000036	$0.01899 ₿0.00000035	$27.32K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3404	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.0229 ₿0.00000021	$0.01787 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3405	Zoomer ZOOMER	$0.00001785 ₿0.00000000069	-3.44	$1.23M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.43K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3406	Genius GENI	$0.000004019 ₿0.000000000074	3.20	$1.23M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.16K ₿0.03	$2.66M	$1.23M ₿20.61
3407	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3409	Sphynx Labs SPHYNX	$0.0008181 ₿0.00000012	-1.90	$1.23M ₿243.25	$0.0008343 ₿0.00000012	$0.0008142 ₿0.00000011	$220.05 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3410	MindAI MDAI	$1.33 ₿0.00015	-4.72	$1.23M ₿149.04	$1.4 ₿0.00017	$1.33 ₿0.00014	$844.1 ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3411	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3412	SUI Agents SUIAI	$0.01834	-2.77	$1.23M	$0.01889	$0.0183	$234.12K	$1.23M	$1.23M
3413	Pundi X PURSE PURSE	$0.0000444 ₿0.0000000046	22.76	$1.21M ₿129.93	$0.00004576 ₿0.0000000050	$0.00003368 ₿0.0000000046	$54.1K ₿18.82	$2.23M ₿244.89	$1.21M ₿129.93
3416	Abyss ABYSS	$0.005277 ₿0.00000016	-3.89	$1.22M ₿38.03	$0.006201 ₿0.00000016	$0.005267 ₿0.00000015	$37.1K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3417	Carbon Protocol SWTH	$0.0007063 ₿0.00000012	-8.11	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.26K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3418	Sirius Chain XPX	$0.0001872 ₿0.000000016	-1.06	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$157.49 ₿0.65	$1.69M ₿147.81	$1.21M ₿106.45
3419	Tate Terminal TATE	$0.00121	-9.35	$1.21M	$0.001338	$0.001208	$68.98K	$1.21M	$1.21M
3420	Flamengo Fan Token MENGO	$0.09999 ₿0.0000097	-6.74	$1.21M ₿126.5	$0.1091 ₿0.0000097	$0.0998 ₿0.0000094	$156.07K ₿2.2	$3M ₿291.89	$1.21M ₿126.5
3421	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$4.93K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3422	Galvan IZE	$0.0001887 ₿0.0000000054	-17.99	$1.21M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$10.01K ₿0.22	$1.21M ₿23.42	$1.21M ₿23.42
3423	TROY TROY	$0.0001209 ₿0.000000045	6.99	$1.21M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$959.01K ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3425	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3426	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$81.15K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3428	Wrapped Accumulate WACME	$0.004011 ₿0.00000016	-45.44	$1.2M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.64K ₿0.03	$1.33M ₿43.18	$1.2M ₿38.61
3431	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06527 ₿0.00000061	$0.0617 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3432	Open Meta City OMZ	$0.04087	1.10	$1.19M	$0.04091	$0.04038	$54.95K	$8.17M	$1.19M
3434	Blendr Network BLENDR	$0.02974 ₿0.000039	-2.02	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$6.01K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3435	NX Token NX	$0.03105	-4.67	$1.19M	$0.03276	$0.03071	$1.61K	$3.1M	$1.19M
3436	Hemule HEMULE	$0.001209 ₿0.00000025	-5.48	$1.18M ₿247.6	$0.001282 ₿0.00000026	$0.001209 ₿0.00000022	$270.22K ₿11.7	$1.18M ₿247.6	$1.18M ₿247.6
3438	PlayZap PZP	$0.01428 ₿0.0000043	1.37	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$247.62K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3439	PKT PKT	$0.0003296 ₿0.000000050	-3.72	$1.18M ₿218.24	$0.0003428 ₿0.000000056	$0.0003283 ₿0.000000048	$9.14 ₿1.35	$1.98M ₿304.35	$1.18M ₿218.24
3440	BlockchainSpace GUILD	$0.002596 ₿0.000000086	0.16	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$58.13K ₿1.08	$2.6M ₿86.3	$1.18M ₿38.22
3442	Clarity CLARITY	$0.001386	-5.14	$1.18M	$0.001462	$0.001376	$13.59	$2.77M	$1.18M
3444	AstroPepeX APX	$0.00001807 ₿0.0000000029	-16.54	$1.18M ₿189.99	$0.00002169 ₿0.0000000029	$0.00001807 ₿0.0000000024	$40.93K ₿26.93	$1.18M ₿189.99	$1.18M ₿189.99
3445	ElonRWA ELONRWA	$0.00003477	-7.55	$1.18M	$0.00003762	$0.00003495	$6.74K	$2.44M	$1.18M
3446	KIKICat KIKI	$0.001172	-2.18	$1.17M	$0.001219	$0.001149	$689.34K	$1.17M	$1.17M
3447	UBXS UBXS	$0.02168 ₿0.0000058	-4.03	$1.17M ₿314.59	$0.02296 ₿0.0000062	$0.02105 ₿0.0000054	$285.73K ₿11.98	$2.13M ₿570.54	$1.17M ₿314.59
3448	Injective Quants QUNT	$0.001937	-6.85	$1.17M	$0.00209	$0.001899	$2.04K	$1.17M	$1.17M
3449	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.08	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.27 ₿0.04	$1.17M	$1.17M ₿0
3454	Bifrost Voucher MANTA VMANTA	$0.2398	-46.12	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3455	Wormhole Bridged USDC (Fantom) USDC	$0.8226	-6.91	$1.16M	$0.8912	$0.8198	$16.18K	$1.16M	$1.16M
3456	RIBBIT RBT	$0.000002889 ₿0.000000000093	-4.65	$1.16M ₿38.1	$0.00000304 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.86K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3457	Silly Dragon SILLY	$0.001163 ₿0.00000039	-2.60	$1.16M ₿391.36	$0.001203 ₿0.00000041	$0.001093 ₿0.00000038	$659.52K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3460	Hacash Diamond HACD	$10.18 ₿0.0053	-12.87	$1.16M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$511.36 ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3464	OSMI OSMI	$0.005074	0.62	$1.15M	$0.005142	$0.004947	$26.34K	$1.32M	$1.15M
3465	LayerAI LAI	$0.0005022 ₿0.00000066	-9.48	$1.15M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$183.82K ₿131.41	$1.46M ₿1.99K	$1.15M ₿210.86
3466	SatoshiVM SAVM	$0.1568 ₿0.00010	-3.92	$1.15M ₿747.11	$0.1678 ₿0.00010	$0.156 ₿0.000094	$113.92K ₿82.72	$3.29M ₿2.13K	$1.15M ₿747.11
3468	Pleasure Coin NSFW	$0.00001821 ₿0.0000000011	-6.10	$1.15M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.86K ₿0.17	$1.26M ₿81.03	$1.15M ₿61.4
3469	zkSwap Finance ZF	$0.002097 ₿0.00000074	-4.78	$1.15M ₿250.31	$0.002205 ₿0.00000078	$0.002089 ₿0.00000073	$107.34K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3470	UX Chain UX	$0.0002598 ₿0.000000063	31.96	$1.15M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$17.14K ₿1.63	$3.19M ₿780.47	$1.15M ₿281.48
3471	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-4.90	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.14K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3472	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3473	daCat DACAT	$0.000000002852 ₿0.000000000000091	-1.82	$1.15M ₿36.91	$0.000000002911 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$1.66K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3475	ORC ORC	$0.001145	-3.30	$1.15M	$0.001189	$0.001078	$8.5K	$1.15M	$1.15M
3476	Bonsai Coin BONSAICOIN	$0.00000006754	-27.46	$1.15M	$0.00000009441	$0.00000006754	$2.62K	$54.24M	$1.15M
3479	Mancium MANC	$0.1145 ₿0.000012	-8.04	$1.15M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$328 ₿1.75	$11.46M ₿1.21K	$1.15M ₿120.77
3480	Luminous LUM	$1.14	-17.27	$1.14M	$1.38	$1.13	$297.23K	$1.14M	$1.14M
3481	Max on ETH MAXETH	$0.00000115	1.77	$1.14M	$0.000001179	$0.000001109	$54.44K	$1.14M	$1.14M
3482	Kite KITE	$1.36 ₿0.00024	-4.75	$1.14M ₿0	$1.43 ₿0.00025	$1.34 ₿0.00022	$2.51K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3484	Kava Lend HARD	$0.008452 ₿0.0000035	9.57	$1.14M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$313.33K ₿23.81	$1.69M ₿702.78	$1.14M ₿473.65
3485	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,385.38 ₿0.050	$5,298.45 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3486	NMKR $NMKR	$0.0006039 ₿0.000000043	10.61	$1.14M ₿82.14	$0.0006352 ₿0.000000043	$0.0005449 ₿0.000000041	$45.89K ₿4.54	$6.04M	$1.14M ₿82.14
3487	Baby Pepe BABYPEPE	$0.000002709	-4.27	$1.14M	$0.000002889	$0.00000269	$8.55K	$1.14M	$1.14M
3488	Based Chad CHAD	$0.00001629 ₿0.00000000074	-5.09	$1.14M ₿0	$0.0000176 ₿0.00000000081	$0.00001639 ₿0.00000000068	$1.48K ₿2.49	$1.14M ₿52.12	$1.14M ₿0
3489	888 888	$0.01277	-8.73	$1.14M	$0.01401	$0.01267	$12.38K	$1.14M	$1.14M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}