Página de Resultados 24 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Berry BERRY	$0.0001926 ₿0.0000000074	13.61	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$890.01K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2807	Chain-key Ethereum CKETH	$1,808.1 ₿0.051	3.36	$1.89M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$8.23K ₿0.05	$1.89M	$1.89M ₿0
2810	Xend Finance RWA	$0.01448 ₿0.0000033	-0.52	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.17K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2811	Stable STABLE	$1.88 ₿0.00010	1.64	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Monsterra MSTR	$0.1495 ₿0.0000019	0.39	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1475 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2813	Crash On Base CRASH	$0.001959	26.41	$1.87M	$0.002161	$0.001549	$28.61K	$1.87M	$1.87M
2814	Universal Basic Compute UBC	$0.001883	22.48	$1.87M	$0.002414	$0.001534	$1.08M	$1.88M	$1.87M
2815	Cerebrum DAO NEURON	$0.0001016	4.48	$1.87M	$0.0001029	$0.0000965	$89.55	$8.74M	$1.87M
2816	FATCAT $FATCAT	$0.002051	4.08	$1.87M	$0.00207	$0.001964	$19.26K	$2.05M	$1.87M
2817	Film.io FAN	$0.0008461	-4.07	$1.87M	$0.0008878	$0.0008175	$63.39K	$8.46M	$1.87M
2818	Twin Protocol TWIN	$0.007082	-3.27	$1.86M	$0.008358	$0.007066	$30.47K	$7.08M	$1.86M
2819	Particl PART	$0.1249 ₿0.0000053	3.81	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.18K ₿1.54	$1.86M	$1.86M ₿74.19
2820	Switcheo SWTH	$0.001079 ₿0.00000012	1.86	$1.86M ₿214.71	$0.001086 ₿0.00000012	$0.001059 ₿0.00000012	$715.86 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2822	Blend BLND	$0.05248	1.59	$1.85M	$0.0534	$0.05129	$1.5K	$3.52M	$1.85M
2823	Unifi Protocol DAO UNFI	$0.2344 ₿0.000077	-9.97	$1.85M ₿610.25	$0.2814 ₿0.000081	$0.2275 ₿0.000077	$461.36K ₿226.9	$2.34M ₿773.47	$1.85M ₿610.25
2824	UX Chain UX	$0.0004171 ₿0.000000063	11.13	$1.85M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$26.76K ₿1.63	$5.13M ₿780.47	$1.85M ₿281.48
2826	AstroPepeX APX	$0.00002828 ₿0.0000000029	7.67	$1.84M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$50.62K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2829	Skull of Pepe Token SKOP	$0.01222	4.12	$1.81M	$0.01231	$0.01169	$168.4K	$1.81M	$1.81M
2831	Tetsuo Coin TETSUO	$0.00184	-3.88	$1.83M	$0.002106	$0.001821	$152.41K	$1.83M	$1.83M
2832	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	4.30	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$81.87K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2834	Gari Network GARI	$0.002766 ₿0.00000048	3.81	$1.83M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$250.55K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
2836	Toad (SOL) $TOAD	$0.000000004327	-3.32	$1.82M	$0.000000005143	$0.000000004326	$76.73K	$1.82M	$1.82M
2837	STARS STARS	$0.00004325	-23.06	$1.82M	$0.00005624	$0.00004313	$45.09K	$1.82M	$1.82M
2838	Tidecoin TDC	$0.09812	2.94	$1.82M	$0.09937	$0.07624	$1.28K	$1.82M	$1.82M
2839	Tensorium TNSR	$0.001816	19.60	$1.82M	$0.002153	$0.001476	$86.32K	$1.82M	$1.82M
2840	KARAT Galaxy KARAT	$0.01979	3.75	$1.81M	$0.02061	$0.01865	$1.58K	$1.81M	$1.81M
2841	Feisty Doge NFT NFD	$0.00003236 ₿0.0000000046	2.81	$1.81M ₿262.3	$0.00003278 ₿0.0000000053	$0.0000311 ₿0.0000000046	$739.14 ₿7.34	$3.24M ₿468.1	$1.81M ₿262.3
2842	Uniswap Protocol UNI	$0.001811 ₿0.00022	62.41	$1.82M ₿5.54K	$0.002452 ₿0.	$0.001096 ₿0.	$964.89K ₿0	$1.82M	$1.82M ₿5.54K
2843	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.17	$1.81M ₿194.87	$0.02308 ₿0.0000025	$0.02273 ₿0.0000023	$47.51K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2844	BITCOIN•BRO•BEAR (Runes) BRO	$0.001805	13.84	$1.81M	$0.00192	$0.001572	$3.25K	$1.81M	$1.81M
2845	ShibaDoge SHIBDOGE	$0 ₿0.	2.15	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2848	Swan Chain SWAN	$0.01467	-6.55	$1.8M	$0.01697	$0.01449	$157.65K	$14.68M	$1.8M
2849	Catboy CATBOY	$0.009004 ₿0.0000014	4.69	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.00857 ₿0.0000013	$241.28K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2850	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-3.84	$1.8M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$179.6 ₿0.04	$35.93M ₿746.85	$1.8M ₿37.34
2852	Everest ID	$0.01534 ₿0.0000024	26.46	$1.79M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$44.65K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
2853	Clarity CLARITY	$0.0021	-0.23	$1.79M	$0.002147	$0.002088	$83.48	$4.2M	$1.79M
2855	Peng PENG	$0.01785 ₿0.0000040	-0.80	$1.79M ₿406.18	$0.01866 ₿0.0000045	$0.01781 ₿0.0000032	$166.36K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2858	Pikamoon PIKA	$0.00009995 ₿0.000000027	0.80	$1.78M ₿0	$0.000105 ₿0.000000028	$0.00009751 ₿0.000000024	$15.42K ₿8.73	$4.68M ₿1.36K	$1.78M ₿0
2860	enqAI ENQAI	$0.001795 ₿0.00000067	-0.31	$1.78M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$43.77K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
2861	KEKE Terminal KEKE	$0.001776	-15.38	$1.78M	$0.00211	$0.001497	$77.97K	$1.78M	$1.78M
2863	MContent MCONTENT	$0.000000000482 ₿0.000000000000027	25.93	$1.77M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000382 ₿0.000000000000025	$58.15K ₿9.68	$2.9M ₿165.2	$1.77M ₿101.02
2864	NX Token NX	$0.04611	-0.37	$1.77M	$0.04786	$0.04576	$1.3K	$4.62M	$1.77M
2865	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2866	Hacash Diamond HACD	$16.02 ₿0.0053	21.72	$1.77M ₿0	$17.01 ₿0.0065	$13.12 ₿0.0054	$27.28K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2867	Suncat SUNCAT	$0.001766	-1.59	$1.77M	$0.001814	$0.001762	$1.88M	$1.77M	$1.77M
2870	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.88	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$299.19K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02274 ₿0.00000024	$0.02035 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	TEH EPIK DUCK EPIK	$0.002073 ₿0.00000018	-3.67	$1.76M ₿0	$0.002162 ₿0.00000022	$0.001965 ₿0.00000014	$548.88K ₿34.17	$1.76M ₿184.9	$1.76M ₿0
2873	Potcoin POT	$0.004172 ₿0.000000026	-1.86	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$101.36K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2876	SatoshAI SAI	$0.000927	21.73	$1.75M	$0.0009617	$0.0007614	$6.79K	$1.95M	$1.75M
2880	Mumu MUMU	$0.000000002536 ₿0.00000000000018	-2.02	$1.76M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$143.9K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
2881	Domi DOMI	$0.003905 ₿0.00000069	-8.62	$1.75M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$78.97K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2882	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2884	Qi Dao QI	$0.01192 ₿0.00000063	0.32	$1.74M ₿52.98	$0.01233	$0.01172	$30.89 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2886	Rome ROME	$11.81 ₿0.00017	0.27	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2889	QBX QBX	$0.001258	-3.80	$1.74M	$0.001312	$0.001204	$52.15K	$1.74M	$1.74M
2891	GHOAD GHOAD	$0.0004333	20.30	$1.73M	$0.0004443	$0.0003602	$227.85K	$1.73M	$1.73M
2892	Bird Dog BIRDDOG	$0.00000412 ₿0.00000000025	9.49	$1.73M ₿0	$0.000004289 ₿0.00000000033	$0.000003679 ₿0.00000000017	$24.37K ₿17.5	$1.73M ₿107.68	$1.73M ₿0
2893	Luffy Inu LUFFY	$0.00003358 ₿0.0000000013	2.37	$1.73M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$1.26K ₿4.35	$1.81M ₿130.97	$1.73M ₿0
2894	Home3 HTS	$0.02216	11.23	$1.73M	$0.02219	$0.01992	$6.32K	$2.14M	$1.73M
2895	HeeeHeee HEEHEE	$0.002236	-0.33	$1.73M	$0.002371	$0.002221	$11.33K	$1.73M	$1.73M
2896	RIBBIT RBT	$0.00000424 ₿0.000000000093	67.34	$1.73M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002529 ₿0.000000000092	$399.22K ₿0.66	$1.73M ₿38.1	$1.73M ₿38.1
2897	Lava LAVA	$0.00459 ₿0.00000055	5.35	$1.72M ₿0	$0.004851 ₿0.00000059	$0.004239 ₿0.00000053	$124.55K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
2898	SEIYAN SEIYAN	$0.002691 ₿0.00000017	1.47	$1.72M ₿0	$0.002787 ₿0.00000020	$0.002423 ₿0.00000016	$115.47K ₿2.79	$2.69M ₿174.51	$1.72M ₿0
2899	El Dorito DORITO	$0.05168	3.27	$1.73M	$0.05304	$0.05005	$3.98K	$1.73M	$1.73M
2900	Everclear NEXT	$0.01611 ₿0.0000033	-7.00	$1.72M ₿356.37	$0.01751 ₿0.0000033	$0.01607 ₿0.0000033	$457.93 ₿49.7	$16.12M ₿3.34K	$1.72M ₿356.37
2901	Nasdaq420 NASDAQ420	$0.001718	39.05	$1.72M	$0.001823	$0.001078	$74.92K	$1.72M	$1.72M
2902	Injective Quants QUNT	$0.00283	-6.88	$1.71M	$0.003102	$0.00281	$8.97K	$1.71M	$1.71M
2903	Reality Metaverse RMV	$0.002339 ₿0.00000075	1.34	$1.72M ₿226.42	$0.002341 ₿0.00000086	$0.002257 ₿0.00000074	$125K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2904	BEPRO Network BEPRO	$0.0001707 ₿0.000000020	-0.13	$1.71M ₿204.08	$0.000174 ₿0.000000021	$0.0001689 ₿0.000000019	$108.05K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2908	PoSciDonDAO Token SCI	$0.4579	-2.28	$1.7M	$0.4918	$0.4496	$9.24K	$8.65M	$1.7M
2910	Wrapped Accumulate WACME	$0.006245 ₿0.00000016	-1.36	$1.69M ₿38.61	$0.006472 ₿0.00000042	$0.006231 ₿0.00000016	$51.16K ₿0.03	$1.88M ₿43.18	$1.69M ₿38.61
2912	Moxie MOXIE	$0.0003039	12.24	$1.69M	$0.0003214	$0.0002702	$93.94K	$3M	$1.69M
2914	NanoByte NBT	$0.001308 ₿0.000000036	-2.40	$1.69M ₿46.71	$0.00134 ₿0.000000037	$0.001295 ₿0.000000034	$29.01K ₿1.25	$13.06M ₿361.38	$1.69M ₿46.71
2916	CryoDAO CRYO	$0.5873 ₿0.000018	7.56	$1.69M ₿0	$0.659 ₿0.000022	$0.5415 ₿0.000017	$28.08K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2917	Thetanuts Finance NUTS	$0.001596	1.60	$1.69M	$0.001596	$0.00157	$114.07K	$15.97M	$1.69M
2919	Freya the Chainbreaker FREYA	$0.007658	-1.85	$1.68M	$0.008323	$0.007198	$79.59K	$1.68M	$1.68M
2921	VinuChain VC	$0.01054 ₿0.00000087	8.02	$1.68M ₿121.79	$0.01054 ₿0.00000090	$0.009598 ₿0.00000086	$235.15K ₿20.28	$10.23M ₿868.41	$1.68M ₿121.79
2922	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2924	Sonic Snipe Bot SONIC	$0.336	-7.62	$1.71M	$0.3984	$0.3139	$50.95K	$2.05M	$1.71M
2925	LUCA LUCA	$1.12 ₿0.000012	1.16	$1.68M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$405.87K ₿27.97	$2.14M ₿684.63	$1.68M ₿95.6
2926	Kai Ken KAI	$0.000000003987	-8.16	$1.68M	$0.000000004502	$0.000000003943	$186.2K	$1.68M	$1.68M
2928	ORC ORC	$0.001676	0.19	$1.68M	$0.001814	$0.001671	$9.84K	$1.68M	$1.68M
2929	Milady Wif Hat LADYF	$0.00000167	-0.08	$1.67M	$0.000001769	$0.00000165	$15.33K	$1.67M	$1.67M
2930	Salvator Mundi MUNDI	$0.001675	-5.49	$1.67M	$0.002007	$0.001663	$40.76K	$1.67M	$1.67M
2932	UNFK $UNFK	$0.00000001853	-0.03	$1.67M	$0.00000001919	$0.00000001849	$90.84	$1.67M	$1.67M
2933	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2934	HeadStarter HST	$0.008931 ₿0.00000047	6.57	$1.67M ₿68.02	$0.009089 ₿0.00000048	$0.00838 ₿0.00000045	$1.31K ₿1.53	$22.35M ₿1.18K	$1.67M ₿68.02
2935	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-3.01	$1.67M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$18.77K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2936	StarDOGE STARDOGE	$0.00001662	-7.79	$1.67M	$0.00001819	$0.00001633	$365.93K	$1.67M	$1.67M
2937	GOATS GOATS	$0.00008828	2.42	$1.67M	$0.00008982	$0.00008535	$1.05M	$1.73M	$1.67M
2939	MetaCene MAK	$0.0087	-11.22	$1.67M	$0.01262	$0.00816	$2.88M	$8.72M	$1.67M
2941	Libra Incentix LIXX	$0.0002481 ₿0.000000061	0.24	$1.66M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$23.78K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2942	Max on ETH MAXETH	$0.00000165	-7.13	$1.66M	$0.000001839	$0.000001549	$163.16K	$1.66M	$1.66M
2943	State of Mika by Virtuals STATE	$0.001658	24.31	$1.66M	$0.001665	$0.001334	$5.69K	$1.66M	$1.66M
2945	TypeAI TYPE	$0.1742 ₿0.000036	0.90	$1.66M ₿0	$0.1824 ₿0.000042	$0.1695 ₿0.000028	$10.1K ₿6.15	$1.74M ₿357.88	$1.66M ₿0
2946	Wam WAM	$0.002425 ₿0.00000011	2.70	$1.65M ₿71.92	$0.002434 ₿0.00000011	$0.002356 ₿0.00000011	$53.39K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2947	ZooKeeper ZOO	$0.0035 ₿0.000000083	0.99	$1.65M ₿38.82	$0.003544 ₿0.000000084	$0.003441 ₿0.000000078	$862.02 ₿0.53	$1.7M ₿40.07	$1.65M ₿38.82
2951	Duck AI DUCKAI	$0.001645	-15.03	$1.64M	$0.002672	$0.001631	$230.94K	$1.64M	$1.64M
2952	Ferro FER	$0.001139 ₿0.00000013	0.30	$1.64M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.94K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}