Página de Resultados 24 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	Numogram GNON	$0.001783	-2.59	$1.78M	$0.001958	$0.0017	$1M	$1.78M	$1.78M
3072	neur.sh NEUR	$0.001946	-0.48	$1.78M	$0.002051	$0.001895	$3.32M	$1.95M	$1.78M
3075	Dedium DEDI	$0.03547	18.33	$1.77M	$0.03607	$0.02957	$26.78K	$8.87M	$1.77M
3076	SuiAI SUAI	$0.001788	19.66	$1.79M	$0.001795	$0.001495	$78.75K	$1.79M	$1.79M
3078	Hara Token HART	$0.001474 ₿0.000000024	0.24	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.00147 ₿0.000000023	$85.6 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3080	STARS STARS	$0.00004196	-9.01	$1.77M	$0.00005271	$0.00004089	$129.53K	$1.77M	$1.77M
3081	Burt BURT	$0.001767	-12.80	$1.77M	$0.002033	$0.001719	$265.6K	$1.77M	$1.77M
3084	Edge Matrix Computing EMC	$0.007801 ₿0.000026	18.73	$1.76M ₿0	$0.008221 ₿0.000026	$0.006457 ₿0.000024	$150.6K ₿10.02	$7.64M ₿26.37K	$1.76M ₿0
3086	Blend BLND	$0.04996	-0.12	$1.76M	$0.05002	$0.04905	$2.65K	$3.35M	$1.76M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0242 ₿0.00000022	$0.01734 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Moonsama SAMA	$0.00236 ₿0.00000025	-11.67	$1.76M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$50.16K ₿1.36	$2.36M ₿251.16	$1.76M ₿135.53
3089	Honeyland HXD	$0.004008 ₿0.0000016	15.71	$1.76M ₿392.88	$0.004599 ₿0.0000020	$0.003463 ₿0.0000016	$263.72K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3092	Reality Metaverse RMV	$0.002379 ₿0.00000075	-0.75	$1.75M ₿226.42	$0.002397 ₿0.00000086	$0.002326 ₿0.00000074	$63.58K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3093	Carbify CBY	$0.1778 ₿0.000059	-3.22	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.12K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3094	enqAI ENQAI	$0.001768 ₿0.00000067	-12.83	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$52.35K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3095	Luffy Inu LUFFY	$0.00003393 ₿0.0000000013	1.16	$1.75M ₿0	$0.00003398 ₿0.0000000014	$0.00003325 ₿0.0000000013	$178.1 ₿4.35	$1.83M ₿130.97	$1.75M ₿0
3097	EDEN EDEN	$0.01149 ₿0.0000017	-0.20	$1.75M ₿253.21	$0.01171 ₿0.0000018	$0.01124 ₿0.0000016	$181.91K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3098	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.61 ₿0.00017	$17.64 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3099	DEUS Finance DEUS	$10.91 ₿0.00051	0.28	$1.74M ₿76.17	$11.04 ₿0.00051	$10.78 ₿0.00049	$714.1 ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3100	BananaCat BCAT	$0.001843 ₿0.000000026	4.54	$1.74M ₿25.48	$0.00197 ₿0.000000029	$0.001763 ₿0.000000026	$124.88K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3102	Domi DOMI	$0.003885 ₿0.00000069	6.36	$1.74M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$111.88K ₿4.05	$3.89M ₿692.83	$1.74M ₿242.58
3104	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3106	Azuro Protocol AZUR	$0.008399	-0.50	$1.73M	$0.008568	$0.008334	$182.95K	$8.4M	$1.73M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02486 ₿0.00000023	$0.02391 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Carnomaly CARR	$0.001066 ₿0.000000068	13.87	$1.86M ₿0	$0.001064 ₿0.000000076	$0.0009001 ₿0.000000062	$14.19K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3108	Chasm CAI	$0.01728	1.35	$1.73M	$0.0199	$0.01688	$43.69K	$17.25M	$1.73M
3109	Agent YP by Virtuals AIYP	$0.001658	18.09	$1.66M	$0.001714	$0.001384	$20.11K	$1.66M	$1.66M
3110	Thetanuts Finance NUTS	$0.001636	0.34	$1.73M	$0.001644	$0.001596	$170.51K	$16.36M	$1.73M
3111	VinuChain VC	$0.01046 ₿0.00000087	7.24	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$642.29K ₿20.28	$10.16M ₿868.41	$1.72M ₿121.79
3112	Findora FRA	$0.0001489 ₿0.000000016	4.42	$1.73M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$37.93K ₿6.03	$3.13M ₿350.5	$1.73M ₿193.48
3115	BITCOIN•BRO•BEAR (Runes) BRO	$0.001717	-9.04	$1.72M	$0.001889	$0.001714	$106.44	$1.72M	$1.72M
3116	Stobox Token STBU	$0.01372 ₿0.0000036	24.25	$1.72M ₿352.96	$0.01361 ₿0.0000038	$0.01044 ₿0.0000031	$198.8K ₿15.9	$2.06M ₿368.26	$1.72M ₿352.96
3117	Simps SIMP	$0.001715	5.93	$1.72M	$0.001728	$0.00161	$2.75K	$1.72M	$1.72M
3119	QSTAR Q*	$0.0001787 ₿0.0000000021	-10.82	$1.71M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$43.08K ₿1.03	$1.79M ₿21.99	$1.71M ₿0
3120	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01224 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3122	Aura Network AURA	$0.004282 ₿0.00000061	-0.15	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004199 ₿0.00000058	$127.26K ₿4.73	$4.28M ₿618.56	$1.71M ₿191.35
3123	AstroPepeX APX	$0.00002627 ₿0.0000000029	-12.09	$1.71M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$41.42K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
3124	Nile NILE	$0.379 ₿0.000025	-11.60	$1.71M ₿0	$0.4356 ₿0.000028	$0.3789 ₿0.000023	$24.09K ₿2.06	$5.64M ₿129.7	$1.71M ₿0
3126	LINEUP MBS	$0.002726 ₿0.00000030	-4.45	$1.7M ₿132.95	$0.002854 ₿0.00000033	$0.002675 ₿0.00000030	$106.58K ₿1.63	$2.73M ₿304.73	$1.7M ₿132.95
3127	CONDO CONDO	$0.0001705	-29.47	$1.71M	$0.0002455	$0.000168	$21.66K	$1.71M	$1.71M
3128	Chudjak CHUD	$0.001838	0.52	$1.68M	$0.001941	$0.001712	$45.33K	$1.68M	$1.68M
3129	Polytrader by Virtuals POLY	$0.001706	-2.00	$1.7M	$0.001864	$0.001557	$93.78K	$1.7M	$1.7M
3130	Quadrant Protocol EQUAD	$0.003129 ₿0.00000010	-10.98	$1.7M ₿56.27	$0.003559	$0.003041	$375.27 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3136	TN100x TN100X	$0.0002518 ₿0.000000035	62.09	$1.69M ₿0	$0.0002559 ₿0.000000037	$0.000153 ₿0.000000028	$207.35K ₿3.07	$2.19M ₿356.37	$1.69M ₿0
3138	Exactly Protocol EXA	$0.5297 ₿0.000020	0.08	$1.68M ₿4.27	$0.5311 ₿0.000020	$0.5054 ₿0.000019	$757.64 ₿0.05	$5.27M ₿203.69	$1.68M ₿4.27
3139	Gotti Token GOTTI	$33.7	-12.25	$1.68M	$39.66	$27.81	$12.44K	$1.68M	$1.68M
3142	Nailong NAILONG	$0.00168	-1.50	$1.68M	$0.001869	$0.001549	$118.48K	$1.68M	$1.68M
3143	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.76	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$380.95K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3144	Charli3 C3	$0.04708 ₿0.0000019	0.51	$1.68M ₿42.24	$0.0484 ₿0.0000021	$0.04625 ₿0.0000018	$7.82K ₿0.7	$4.71M ₿197.21	$1.68M ₿42.24
3146	NORMIE NORMIE	$0.001718 ₿0.0000013	5.88	$1.68M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$18.01K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3147	SafeCoin SAFE	$0.05364 ₿0.0000015	13.99	$1.67M ₿49.01	$0.05643 ₿0.0000016	$0.03976 ₿0.0000012	$12.07K ₿0	$1.67M ₿49.01	$1.67M ₿49.01
3148	ElonRWA ELONRWA	$0.00004806	0.29	$1.67M	$0.00004849	$0.00004712	$2.12K	$3.35M	$1.67M
3149	Akuma Inu AKUMA	$0.00000252	-7.82	$1.67M	$0.00000314	$0.00000247	$160.49K	$1.67M	$1.67M
3150	Slam Token SLAM	$0.07516 ₿0.0000043	-1.62	$1.67M ₿43.82	$0.07652	$0.07442	$2.7K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3152	OSCAR OSCAR	$0.001864	-0.58	$1.67M	$0.001913	$0.001757	$311.05K	$1.67M	$1.67M
3155	daCat DACAT	$0.000000004126 ₿0.000000000000091	0.60	$1.66M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$74.88 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3156	Unifi Protocol DAO UNFI	$0.2105 ₿0.000077	-6.89	$1.64M ₿610.25	$0.2294 ₿0.000081	$0.1994 ₿0.000077	$504.45K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3157	AgentTank TANK	$0.001661	15.61	$1.66M	$0.001661	$0.001436	$719.14K	$1.66M	$1.66M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03779 ₿0.00000035	$0.03616 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,423.74 ₿0.050	$3,871.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	MOAI MOAI	$0.01658 ₿0.00000039	7.94	$1.66M ₿0	$0.01658 ₿0.00000040	$0.01533 ₿0.00000035	$3.13K ₿0.53	$1.66M ₿37.41	$1.66M ₿0
3162	STFX STFX	$0.002375 ₿0.00000089	2.90	$1.54M ₿552.1	$0.002604 ₿0.00000090	$0.002287 ₿0.00000085	$7.47K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3163	Boomer BOOMER	$0.001784 ₿0.000000057	-3.59	$1.65M ₿0	$0.001903 ₿0.000000062	$0.001746 ₿0.000000037	$583.91K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3164	CryptoFarmers FARM	$0.0554	-2.51	$1.65M	$0.05743	$0.05534	$665.99	$2.77M	$1.65M
3166	LABEL Foundation LBL	$0.001442 ₿0.000000084	0.04	$1.65M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$38.36K ₿9.44	$4.33M ₿255.4	$1.65M ₿97.17
3168	Paribus PBX	$0.0002192 ₿0.000000033	-2.72	$1.64M ₿238.07	$0.0002352 ₿0.000000035	$0.0002191 ₿0.000000032	$296.05K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Nucleon xCFX XCFX	$0.1049 ₿0.0000056	0.99	$1.64M ₿97.9	$0.1052 ₿0.0000057	$0.1026 ₿0.0000053	$201.2 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3171	Nvidia Tokenized Stock Defichain DNVDA	$13.46 ₿0.0067	0.18	$1.64M ₿0	$13.46 ₿0.0068	$13.37 ₿0.0065	$99.91 ₿0.04	$1.64M	$1.64M ₿0
3173	Cyclix Games CYG	$0.1124	-11.78	$1.63M	$0.128	$0.107	$9.08K	$1.63M	$1.63M
3176	Cardstack CARD	$0.0005425 ₿0.000000010	14.41	$1.63M ₿32.28	$0.0005446 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.72K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3179	Tensorium TNSR	$0.001633	-12.78	$1.63M	$0.001909	$0.001591	$23.83K	$1.63M	$1.63M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1214 ₿0.0000011	$0.1107 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Chirpley CHRP	$0.002263 ₿0.00000037	-1.53	$1.62M ₿210.05	$0.002312 ₿0.00000041	$0.002232 ₿0.00000037	$76.1K ₿2.42	$2.26M ₿379.43	$1.62M ₿210.05
3185	Arcas ARCAS	$0.02327 ₿0.0000030	-1.03	$1.62M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$60.1 ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
3187	HeeeHeee HEEHEE	$0.002087	4.86	$1.61M	$0.002086	$0.001985	$1.97K	$1.61M	$1.61M
3188	Allbridge ABR	$0.0806 ₿0.0000055	-3.48	$1.61M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$3.96K ₿0.33	$7.8M ₿541.97	$1.61M ₿54.31
3189	Neoxa NEOX	$0.0002041 ₿0.000000035	-1.49	$1.62M ₿173.71	$0.0002072 ₿0.000000036	$0.0002019 ₿0.000000033	$17.7K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3190	Peng PENG	$0.01617 ₿0.0000040	1.36	$1.61M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$601.84K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3191	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3193	Partisia Blockchain MPC	$0.00509 ₿0.0000056	-3.25	$1.6M ₿0	$0.005261 ₿0.0000058	$0.005023 ₿0.0000054	$8.55K ₿37.7	$2.92M	$1.6M ₿0
3194	BoxBet BXBT	$0.01873 ₿0.0000026	1.55	$1.6M ₿201.19	$0.01878 ₿0.0000027	$0.01828 ₿0.0000026	$213.19K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3197	Kinka XNK	$3,316.14 ₿0.034	0.04	$1.6M ₿0	$3,327.83 ₿0.034	$3,300.34 ₿0.033	$94.67K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3198	Lava LAVA	$0.004254 ₿0.00000055	-0.42	$1.6M ₿0	$0.004379 ₿0.00000059	$0.00421 ₿0.00000053	$250.01K ₿4.54	$4.25M ₿558.93	$1.6M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3139 ₿0.0000029	$0.2956 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	USK USK	$0.9513 ₿0.000014	3.99	$1.59M ₿120.39	$0.9931 ₿0.000014	$0.9148 ₿0.000014	$1.59K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03106 ₿0.00000028	$0.0144 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Cyberperp CYB	$0.8306	0.51	$1.58M	$0.8443	$0.8184	$4.02K	$8.31M	$1.58M
3203	Terminal TERMINAL	$0.002096	54.82	$1.68M	$0.002568	$0.001149	$188.53K	$2.1M	$1.68M
3204	Bird Dog BIRDDOG	$0.000003759 ₿0.00000000025	2.59	$1.57M ₿0	$0.000003769 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.42K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3205	AAG AAG	$0.002563 ₿0.00000013	0.41	$1.58M ₿59.84	$0.002571 ₿0.00000013	$0.002513 ₿0.00000013	$36.82 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3210	RUSSELL RUSSELL	$0.001621	35.53	$1.57M	$0.002241	$0.00118	$197.57K	$1.57M	$1.57M
3212	Koinos KOIN	$0.01894 ₿0.000011	5.18	$1.57M ₿468.65	$0.01983 ₿0.000012	$0.01732 ₿0.000011	$6.62K ₿1.97	$1.57M ₿468.65	$1.57M ₿468.65
3213	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3214	Zygo The Frog ZYGO	$0.001568	3.08	$1.56M	$0.001582	$0.00152	$82.79K	$1.56M	$1.56M
3215	Dor DOR	$0.00608 ₿0.00000031	0.69	$1.57M ₿20.81	$0.00609 ₿0.00000033	$0.005986 ₿0.00000030	$286.85K ₿1.52	$2.55M ₿118.11	$1.57M ₿20.81
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3644 ₿0.0000033	$0.3558 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Zeitgeist ZTG	$0.01712 ₿0.00000087	5.03	$1.57M ₿20.45	$0.01845 ₿0.00000091	$0.01088 ₿0.00000086	$96.61K ₿0.4	$1.96M ₿94.08	$1.57M ₿20.45
3217	UBXS UBXS	$0.02908 ₿0.0000058	15.72	$1.53M ₿314.59	$0.02857 ₿0.0000062	$0.02483 ₿0.0000054	$352.52K ₿11.98	$2.77M ₿570.54	$1.53M ₿314.59
3218	Flamengo Fan Token MENGO	$0.1316 ₿0.0000097	2.19	$1.57M ₿126.5	$0.1334 ₿0.0000097	$0.1288 ₿0.0000094	$247.44K ₿2.2	$3.95M ₿291.89	$1.57M ₿126.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}