Página de Resultados 24 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Octokn OTK	$0.005202 ₿0.0000011	-6.59	$2.01M ₿328.97	$0.005647 ₿0.0000011	$0.005145 ₿0.0000010	$131.43K ₿2.94	$6.24M ₿1.37K	$2.01M ₿328.97
2878	Audit AUDIT	$0.02009	-3.67	$2.01M	$0.02132	$0.01971	$14.28	$2.01M	$2.01M
2882	Mars MARS	$0.00000477	-3.29	$2.01M	$0.00000503	$0.00000466	$574.86K	$2.01M	$2.01M
2883	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.21	$2M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$110.63 ₿0.03	$2M	$2M ₿0
2885	Magic Square SQR	$0.008883 ₿0.0000076	-1.65	$2M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$36.61K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2887	Shiba Predator QOM	$0.000000003335 ₿0.00000000000072	-3.15	$2M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.14K ₿0.81	$2M ₿435	$2M ₿435
2888	LikeCoin (ERC-20) LIKE	$0.001362 ₿0.000000026	15.48	$2M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.43K ₿0	$2.72M ₿52.2	$2M ₿36.12
2889	QSTAR Q*	$0.0002079 ₿0.0000000021	11.87	$2M ₿0	$0.0002079 ₿0.0000000022	$0.0001698 ₿0.0000000019	$50.54K ₿1.03	$2.08M ₿21.99	$2M ₿0
2890	Spice SFI	$24.91 ₿0.00048	-4.18	$1.99M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$61.6K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2892	Luffy Inu LUFFY	$0.00003864 ₿0.0000000013	-6.70	$1.99M ₿0	$0.0000414 ₿0.0000000014	$0.0000372 ₿0.0000000013	$1.23K ₿4.35	$2.09M ₿130.97	$1.99M ₿0
2893	Nasdaq420 NASDAQ420	$0.001989	-8.56	$1.99M	$0.00218	$0.001642	$93.14K	$1.99M	$1.99M
2894	Mobius MOBI	$0.003868 ₿0.00000016	-9.69	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003867 ₿0.00000015	$26.53K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2895	Stobox Token STBU	$0.01585 ₿0.0000036	-4.42	$1.98M ₿352.96	$0.0171 ₿0.0000038	$0.01585 ₿0.0000031	$108.47K ₿15.9	$2.38M ₿368.26	$1.98M ₿352.96
2897	SUI Agents SUIAI	$0.02968	-10.57	$1.98M	$0.0334	$0.02951	$46.61K	$1.98M	$1.98M
2898	Paribus PBX	$0.0002652 ₿0.000000033	-3.48	$1.98M ₿238.07	$0.0002753 ₿0.000000035	$0.0002617 ₿0.000000032	$103.08K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2899	Impermax IBEX	$0.02738 ₿0.00000052	-4.45	$1.98M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$57.57 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2900	Gamma Strategies GAMMA	$0.03035 ₿0.0000027	4.26	$1.98M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$34.05K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2901	Juicebox JBX	$0.00106 ₿0.000000045	2.53	$1.97M ₿89.26	$0.001062 ₿0.000000049	$0.001029 ₿0.000000045	$274.47 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2902	NavCoin NAV	$0.02552 ₿0.0000011	-1.09	$1.97M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.74K ₿0.62	$1.97M	$1.97M ₿86.38
2903	Serenity SERSH	$0.05283 ₿0.0000090	0.05	$1.97M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.29M ₿105.58	$5.24M ₿899.69	$1.97M ₿39.65
2904	Ferro FER	$0.001352 ₿0.00000013	-11.18	$1.97M ₿155.39	$0.001522 ₿0.00000013	$0.00133 ₿0.00000013	$11.18K ₿0.17	$6.76M ₿633.07	$1.97M ₿155.39
2905	Chirpley CHRP	$0.002753 ₿0.00000037	-4.83	$1.97M ₿210.05	$0.002926 ₿0.00000041	$0.002706 ₿0.00000037	$104.02K ₿2.42	$2.75M ₿379.43	$1.97M ₿210.05
2907	Celer Bridged WETH (Conflux) WETH	$2,456	-4.63	$1.96M	$2,578.84	$2,361.16	$142.7K	$1.96M	$1.96M
2909	Nailong NAILONG	$0.002032	52.95	$2.03M	$0.002983	$0.0012	$868.44K	$2.03M	$2.03M
2911	Max on ETH MAXETH	$0.00000194	-20.59	$1.94M	$0.00000252	$0.0000019	$181.76K	$1.94M	$1.94M
2914	Neiro NEIRO	$0.001934	-4.46	$1.93M	$0.00231	$0.001895	$5.4M	$1.93M	$1.93M
2915	Klayr KLY	$0.01027	53.87	$1.93M	$0.0157	$0.006588	$105.61K	$1.96M	$1.93M
2916	Skull of Pepe Token SKOP	$0.01287	-4.57	$1.93M	$0.01358	$0.01256	$221.69K	$1.93M	$1.93M
2917	Joystream JOY	$0.001793 ₿0.00000026	-0.54	$1.93M ₿234.77	$0.001803 ₿0.00000026	$0.001775 ₿0.00000025	$31.92K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2919	HOLD EARN	$0.004554 ₿0.000000094	-7.24	$1.93M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$548.15 ₿0.03	$1.93M ₿40.6	$1.93M ₿40.6
2921	Mt Pelerin Shares MPS	$3.85 ₿0.000074	-0.50	$1.92M ₿37.34	$3.87 ₿0.000074	$3.85 ₿0.000063	$173.2 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2922	Everclear NEXT	$0.018 ₿0.0000033	-16.65	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.19 ₿49.7	$18M ₿3.34K	$1.92M ₿356.37
2923	MASQ MASQ	$0.05598 ₿0.0000037	-3.99	$1.92M ₿128.55	$0.05835 ₿0.0000039	$0.05372 ₿0.0000037	$2.82K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2924	Vapor VAPOR	$0.001918	-7.71	$1.92M	$0.002091	$0.001895	$13.35K	$1.92M	$1.92M
2925	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.05	$1.92M ₿0	$0.002199	$0.002197	$8.24K ₿0	$2.2M ₿221.44	$1.92M ₿0
2928	Shido Network SHIDO	$0.0001064 ₿0.000000025	-9.29	$1.91M ₿454.65	$0.0001202 ₿0.000000027	$0.0001061 ₿0.000000024	$257.87K ₿20.75	$1.91M ₿458.64	$1.91M ₿454.65
2930	Domi DOMI	$0.00428 ₿0.00000069	-8.22	$1.91M ₿242.58	$0.004753 ₿0.00000073	$0.004246 ₿0.00000068	$41.68K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2931	BEPRO Network BEPRO	$0.0001913 ₿0.000000020	-1.87	$1.91M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$199.15K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2932	Revain REV	$0.00001033 ₿0.0000000018	-17.32	$1.91M ₿78.22	$0.0000125 ₿0.0000000018	$0.00001033 ₿0.00000000088	$7.26 ₿0.03	$1.91M ₿78.69	$1.91M ₿78.22
2933	Exactly Protocol EXA	$0.6218 ₿0.000020	-2.68	$1.89M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.65K ₿0.05	$6.17M ₿203.69	$1.89M ₿4.27
2935	Mdex MDX	$0.002 ₿0.00000075	34.22	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00149 ₿0.00000074	$1.01K ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2936	Bozo Benk BOZO	$0.002372 ₿0.00000032	-15.10	$1.9M ₿257.29	$0.002804 ₿0.00000039	$0.002364 ₿0.00000031	$2.85K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2938	Unmarshal MARSH	$0.02871 ₿0.0000033	-8.96	$1.9M ₿175.22	$0.03168 ₿0.0000035	$0.0285 ₿0.0000033	$386.18K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2939	AROK.VC AROK	$0.001894	-33.56	$1.89M	$0.002871	$0.001786	$48.93K	$1.89M	$1.89M
2940	Kenshi KNS	$0.002201 ₿0.00000047	-4.11	$1.89M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$599.41 ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2941	KARAT Galaxy KARAT	$0.0207	-4.59	$1.89M	$0.02238	$0.02019	$757.09	$1.89M	$1.89M
2942	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2943	Laika AI LKI	$0.004411	-11.08	$1.89M	$0.00496	$0.004365	$401.35K	$4.41M	$1.89M
2944	Thetanuts Finance NUTS	$0.001791	0.16	$1.89M	$0.001804	$0.001781	$58.16K	$17.92M	$1.89M
2945	Dolos The Bully BULLY	$0.001964	-13.29	$1.89M	$0.002553	$0.001841	$2.18M	$1.89M	$1.89M
2946	FXN FXN	$0.002095	-10.90	$1.88M	$0.002392	$0.002036	$234.69K	$2.09M	$1.88M
2947	Bird Dog BIRDDOG	$0.00000448 ₿0.00000000025	-16.98	$1.89M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$128.18K ₿17.5	$1.89M ₿107.68	$1.89M ₿0
2948	Degen Capital by Virtuals DEGENC	$0.001886	-9.82	$1.89M	$0.002321	$0.001791	$55.04K	$1.89M	$1.89M
2949	GOATS GOATS	$0.00009984	3.48	$1.89M	$0.0001007	$0.00009647	$1.15M	$1.96M	$1.89M
2951	Inspect INSP	$0.004631 ₿0.0000026	-0.70	$1.88M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$54.32K ₿98.88	$4.64M ₿2.66K	$1.88M ₿522.5
2952	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2953	Build On BNB BOB	$0.000000004458	-8.30	$1.88M	$0.000000005052	$0.000000004443	$263.14K	$1.88M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Jester JEST	$1.88	-6.05	$1.88M	$2.02	$1.85	$2.6K	$1.88M	$1.88M
2960	Decimated DIO	$0.003439 ₿0.00000053	-4.90	$1.87M ₿217.26	$0.003626 ₿0.00000054	$0.003439 ₿0.00000051	$190K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2961	Dork Lord DORKY	$0.02689	-29.10	$1.87M	$0.0385	$0.02682	$506.35K	$1.87M	$1.87M
2963	Toad (SOL) $TOAD	$0.000000004402	-8.37	$1.85M	$0.000000005198	$0.00000000434	$39.45K	$1.85M	$1.85M
2964	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2965	Switcheo SWTH	$0.001082 ₿0.00000012	-2.00	$1.86M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.3K ₿1.1	$2.34M ₿269.53	$1.86M ₿214.71
2966	Chudjak CHUD	$0.002006	-12.43	$1.86M	$0.002318	$0.001928	$39.75K	$1.86M	$1.86M
2967	Gotti Token GOTTI	$37.01	-24.21	$1.85M	$49.9	$36.64	$5.95K	$1.85M	$1.85M
2968	RUSSELL RUSSELL	$0.001906	-3.69	$1.85M	$0.002056	$0.001707	$26.62K	$1.85M	$1.85M
2969	KEKE Terminal KEKE	$0.001848	-9.41	$1.85M	$0.002054	$0.001781	$2.89K	$1.85M	$1.85M
2970	Gala Film FILM	$0.01457	1.47	$1.85M	$0.01499	$0.01093	$200.3	$1.85M	$1.85M
2971	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.91	$1.84M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.04K ₿0.14	$1.84M	$1.84M ₿0
2972	RIBBIT RBT	$0.000004519 ₿0.000000000093	-2.98	$1.84M ₿38.1	$0.00000475 ₿0.00000000012	$0.000004429 ₿0.000000000092	$22.06K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
2973	Pleasure Coin NSFW	$0.0000293 ₿0.0000000011	-0.69	$1.83M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.8K ₿0.17	$2.02M ₿81.03	$1.83M ₿61.4
2975	Wisdomise AI WSDM	$0.003763	-4.30	$1.84M	$0.003948	$0.003753	$1.93M	$3.76M	$1.84M
2978	Roco Finance ROCO	$0.01958 ₿0.0000050	-3.02	$1.83M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.85K ₿4.67	$1.95M ₿499.29	$1.83M ₿129.77
2979	Hacash Diamond HACD	$16.4 ₿0.0053	-1.90	$1.83M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.59K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2980	EDEN EDEN	$0.01206 ₿0.0000017	-4.91	$1.83M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$126.57K ₿3.08	$1.93M ₿263.15	$1.83M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Litecoin Cash LCC	$0.002251 ₿0.000000099	-3.92	$1.83M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.87 ₿0	$1.83M ₿83.36	$1.83M ₿79.31
2987	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-7.76	$1.82M ₿95.07	$2.39 ₿0.00010	$2.17 ₿0.00010	$89.97K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
2989	Chinese Doge Wow CHIDO	$0.001901	2.65	$1.81M	$0.001906	$0.001692	$15.7K	$1.81M	$1.81M
2990	Vesper Finance VSP	$0.2125 ₿0.0000076	-24.36	$1.81M ₿65.42	$0.281 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2991	Silly Dragon SILLY	$0.001807 ₿0.00000039	-8.44	$1.81M ₿391.36	$0.001973 ₿0.00000041	$0.001798 ₿0.00000038	$3.1M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2992	Blend BLND	$0.05123	-1.16	$1.81M	$0.05199	$0.05056	$5K	$3.44M	$1.81M
2993	Raini Studios Token RST	$0.003193 ₿0.00000098	-20.50	$1.8M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$45.21K ₿2.04	$2.94M ₿906.87	$1.8M ₿557.39
2994	KIKICat KIKI	$0.001801	-17.83	$1.81M	$0.002193	$0.001726	$681.76K	$1.81M	$1.81M
2996	Tema TEMA	$0.001799	-8.19	$1.8M	$0.002021	$0.001783	$54.81K	$1.8M	$1.8M
2997	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2998	Bitrock BROCK	$0.01791 ₿0.0000026	-5.90	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$70.66K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3000	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3002	Rome ROME	$12.15 ₿0.00017	2.25	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3003	ARI ARI	$0.003719	-8.42	$1.78M	$0.004604	$0.003617	$52K	$1.78M	$1.78M
3004	ZBIT•BLUE•BITCOIN ZBIT	$0.08494 ₿0.000039	-3.55	$1.78M ₿893.25	$0.09468 ₿0.000086	$0.08482 ₿0.000034	$226.53 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3006	Kimbo KIMBO	$0.00002566 ₿0.0000000046	1.77	$1.78M ₿325.76	$0.00002591 ₿0.0000000048	$0.00002504 ₿0.0000000043	$149.98K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3007	MOAI MOAI	$0.01789 ₿0.00000039	-6.72	$1.78M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$940.91 ₿0.53	$1.78M ₿37.41	$1.78M ₿0
3008	Based Chad CHAD	$0.00002566 ₿0.00000000074	-5.95	$1.78M ₿0	$0.00002733 ₿0.00000000081	$0.00002424 ₿0.00000000068	$7.83K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
3010	Carbify CBY	$0.1802 ₿0.000059	0.42	$1.77M ₿582.93	$0.181 ₿0.000060	$0.1781 ₿0.000056	$1.78K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3011	Azuro Protocol AZUR	$0.008711	-4.81	$1.77M	$0.009205	$0.008696	$277.64K	$8.71M	$1.77M
3014	SEIYAN SEIYAN	$0.00226 ₿0.00000017	-2.09	$1.76M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$131.07K ₿2.79	$2.26M ₿174.51	$1.76M ₿0
3015	BlockGames BLOCK	$0.002577	11.51	$1.75M	$0.002983	$0.00223	$139.08K	$2.58M	$1.75M
3016	Milady Wif Hat LADYF	$0.000001749	-4.90	$1.75M	$0.00000194	$0.000001749	$26.61K	$1.75M	$1.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}