Página de Resultados 24 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3066	AstroPepeX APX	$0.00002922 ₿0.0000000029	-3.18	$1.9M ₿189.99	$0.00003301 ₿0.0000000029	$0.00002699 ₿0.0000000024	$56.14K ₿26.93	$1.9M ₿189.99	$1.9M ₿189.99
3067	UpRock UPT	$0.008667	-0.99	$1.89M	$0.008817	$0.008621	$116.37K	$8.64M	$1.89M
3068	Magic Square SQR	$0.008366 ₿0.0000076	-6.23	$1.89M ₿405.16	$0.008988 ₿0.0000076	$0.008366 ₿0.0000070	$227.35K ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
3069	Mt Pelerin Shares MPS	$3.77 ₿0.000074	1.14	$1.89M ₿37.34	$3.77 ₿0.000074	$3.6 ₿0.000063	$312.21 ₿0.04	$37.73M ₿746.85	$1.89M ₿37.34
3070	IRISnet IRIS	$0.001177 ₿0.00000054	-4.48	$1.89M ₿884.57	$0.001281 ₿0.00000057	$0.001176 ₿0.00000054	$160.32K ₿56.54	$2.34M ₿1.1K	$1.89M ₿884.57
3071	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$242.84K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3072	Matr1x Fire FIRE	$0.02827 ₿0.000015	4.44	$1.88M ₿141.09	$0.02957 ₿0.000016	$0.02657 ₿0.000015	$1.46M ₿172.71	$27.25M ₿2.76K	$1.88M ₿141.09
3075	LandX Governance Token LNDX	$0.1435 ₿0.000031	-0.23	$1.88M ₿213.47	$0.1442 ₿0.000034	$0.1429 ₿0.000031	$366.42K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3076	Pikamoon PIKA	$0.0001049 ₿0.000000027	-3.59	$1.87M ₿0	$0.0001112 ₿0.000000028	$0.0001008 ₿0.000000024	$11.91K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
3078	Gari Network GARI	$0.002828 ₿0.00000048	-1.54	$1.87M ₿210.12	$0.003032 ₿0.00000049	$0.00275 ₿0.00000047	$197.77K ₿18	$2.82M ₿482.01	$1.87M ₿210.12
3079	DeepBrain Chain DBC	$0.0005819 ₿0.000000073	-0.14	$1.86M ₿234.67	$0.0006239 ₿0.000000077	$0.0005609 ₿0.000000071	$156.34K ₿10.19	$5.82M ₿733.35	$1.86M ₿234.67
3082	Aura Network AURA	$0.004905 ₿0.00000061	20.69	$1.86M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$124.17K ₿4.73	$4.67M ₿618.56	$1.86M ₿191.35
3084	0xBitcoin 0XBTC	$0.1716 ₿0.0000010	38.78	$1.86M ₿11.41	$0.2003 ₿0.0000010	$0.108 ₿0.00000094	$12.61K ₿0	$3.6M ₿22.11	$1.86M ₿11.41
3085	Numogram GNON	$0.00181	-6.95	$1.86M	$0.001948	$0.001751	$1.07M	$1.86M	$1.86M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02461 ₿0.00000022	$0.01763 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Boomer BOOMER	$0.001998 ₿0.000000057	7.18	$1.85M ₿0	$0.002061 ₿0.000000062	$0.001852 ₿0.000000037	$629.18K ₿2.45	$1.85M ₿52.87	$1.85M ₿0
3088	SocialGood SG	$0.08099 ₿0.00000036	0.09	$1.85M ₿8.7	$0.08358 ₿0.00000038	$0.08041 ₿0.00000035	$819.5K ₿0.42	$2.2M ₿9.98	$1.85M ₿8.7
3089	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3090	Connect Financial CNFI	$0.0739 ₿0.0000013	12.70	$1.85M ₿32.86	$0.07812	$0.06551	$2.52K ₿0	$8.01M ₿142.63	$1.85M ₿32.86
3091	Quadrant Protocol EQUAD	$0.003397 ₿0.00000010	2.70	$1.85M ₿56.27	$0.003927	$0.00329	$431.05 ₿0.01	$3.4M ₿103.59	$1.85M ₿56.27
3093	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.29	$1.84M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$575.68 ₿0.14	$1.84M	$1.84M ₿0
3095	Domi DOMI	$0.004111 ₿0.00000069	1.80	$1.84M ₿242.58	$0.00416 ₿0.00000073	$0.004031 ₿0.00000068	$102.54K ₿4.05	$4.11M ₿692.83	$1.84M ₿242.58
3097	Partisia Blockchain MPC	$0.005834 ₿0.0000056	5.91	$1.84M ₿0	$0.006181 ₿0.0000058	$0.00549 ₿0.0000054	$1.83K ₿37.7	$3.35M	$1.84M ₿0
3099	Reality Metaverse RMV	$0.002486 ₿0.00000075	0.07	$1.83M ₿226.42	$0.002522 ₿0.00000086	$0.00245 ₿0.00000074	$59.65K ₿7.3	$2.46M ₿759.21	$1.83M ₿226.42
3101	Decimated DIO	$0.003374 ₿0.00000053	-0.32	$1.83M ₿217.26	$0.003407 ₿0.00000054	$0.003342 ₿0.00000051	$272.91K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3102	Omira OMIRA	$0.0183	-13.49	$1.83M	$0.02218	$0.01805	$48.13K	$1.83M	$1.83M
3103	NavCoin NAV	$0.02347 ₿0.0000011	-3.64	$1.83M ₿86.38	$0.02441 ₿0.0000011	$0.02347 ₿0.00000095	$51.38K ₿0.62	$1.83M	$1.83M ₿86.38
3104	daCat DACAT	$0.000000004536 ₿0.000000000000091	4.03	$1.83M ₿36.91	$0.000000004618 ₿0.000000000000092	$0.000000004359 ₿0.000000000000084	$310.29 ₿0.52	$1.83M ₿36.91	$1.83M ₿36.91
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02528 ₿0.00000023	$0.02431 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	STARS STARS	$0.0000437	2.22	$1.83M	$0.00004962	$0.00003937	$50.83K	$1.83M	$1.83M
3109	Cheese CHEESE	$0.001813	23.88	$1.83M	$0.001828	$0.001453	$11.81K	$1.83M	$1.83M
3110	Fuzion FUZN	$0.01041 ₿0.00000050	13.08	$1.82M ₿0	$0.01078 ₿0.00000051	$0.009063 ₿0.00000049	$77.34 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3112	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001281 ₿0.00000000011	$0.00001239 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3113	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3114	RUSSELL RUSSELL	$0.001864	-0.40	$1.81M	$0.001989	$0.001721	$39.97K	$1.81M	$1.81M
3116	CryptoFarmers FARM	$0.06072	9.33	$1.81M	$0.06072	$0.05547	$1.19K	$3.04M	$1.81M
3117	Lava LAVA	$0.004799 ₿0.00000055	6.70	$1.8M ₿0	$0.004851 ₿0.00000059	$0.004497 ₿0.00000053	$256K ₿4.54	$4.8M ₿558.93	$1.8M ₿0
3118	DataBot DATA	$0.001916 ₿0.000000029	4.68	$1.8M ₿27.86	$0.002055 ₿0.000000029	$0.001814 ₿0.000000027	$15.96K ₿0.13	$1.92M ₿29.66	$1.8M ₿27.86
3121	ZKBase ZKB	$0.00807 ₿0.00000060	-0.48	$1.8M ₿134.24	$0.008239 ₿0.00000060	$0.007998 ₿0.00000056	$160.54K ₿55.21	$4.81M ₿359.26	$1.8M ₿134.24
3122	We Love Tits TITS	$0.001787	54.70	$1.8M	$0.001861	$0.001149	$377.06K	$1.8M	$1.8M
3123	ElonRWA ELONRWA	$0.00005171	3.14	$1.79M	$0.00005264	$0.00005012	$4.28K	$3.6M	$1.79M
3126	OSCAR OSCAR	$0.002004	8.94	$1.79M	$0.002113	$0.001759	$336.77K	$1.79M	$1.79M
3127	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3128	Peng PENG	$0.01787 ₿0.0000040	5.91	$1.79M ₿406.18	$0.01934 ₿0.0000045	$0.01637 ₿0.0000032	$818.62K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
3130	Spookyswap BOO	$0.18 ₿0.000036	36.71	$1.79M ₿367.38	$0.1835 ₿0.000038	$0.1312 ₿0.000033	$684.47 ₿9.63	$2.46M ₿505.9	$1.79M ₿367.38
3132	Sentre SNTR	$0.001782 ₿0.000000050	78.21	$1.78M ₿8.8	$0.002189 ₿0.000000051	$0.0009799 ₿0.000000047	$124.11K ₿0.11	$1.78M ₿50.46	$1.78M ₿8.8
3134	Charli3 C3	$0.04991 ₿0.0000019	2.06	$1.78M ₿42.24	$0.05044 ₿0.0000021	$0.04807 ₿0.0000018	$360.77 ₿0.7	$4.99M ₿197.21	$1.78M ₿42.24
3137	Gotti Token GOTTI	$35.42	0.53	$1.77M	$35.86	$33.95	$863.48	$1.77M	$1.77M
3139	Hara Token HART	$0.001474 ₿0.000000024	0.05	$1.77M ₿28.58	$0.00154 ₿0.000000024	$0.001473 ₿0.000000023	$42.4 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3142	DEUS Finance DEUS	$11.04 ₿0.00051	-2.14	$1.77M ₿76.17	$11.67 ₿0.00051	$11.04 ₿0.00049	$7.49K ₿0.77	$3.33M ₿154.2	$1.77M ₿76.17
3143	Rome ROME	$12.01 ₿0.00017	-0.47	$1.76M ₿38.6	$12.19 ₿0.00017	$11.84 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3148	She Rises AKA	$0.001761	7.25	$1.76M	$0.001773	$0.001595	$148.56K	$1.76M	$1.76M
3150	Azuro Protocol AZUR	$0.008526	0.98	$1.76M	$0.00858	$0.008385	$197.62K	$8.53M	$1.76M
3151	neur.sh NEUR	$0.001909	0.38	$1.76M	$0.001982	$0.001885	$4.81M	$1.93M	$1.76M
3153	Bird Dog BIRDDOG	$0.000004169 ₿0.00000000025	1.25	$1.75M ₿0	$0.00000449 ₿0.00000000033	$0.00000412 ₿0.00000000017	$13.15K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
3154	Sallar ALL	$0.000672	-9.78	$1.75M	$0.0007731	$0.000672	$9.56K	$1.75M	$1.75M
3155	Honeyland HXD	$0.003986 ₿0.0000016	0.78	$1.75M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$193.83K ₿3.99	$3.99M ₿1.68K	$1.75M ₿392.88
3157	GET Protocol GET	$0.433 ₿0.000042	-14.87	$1.74M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.7K ₿3.44	$9.93M ₿967.58	$1.74M ₿514.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03842 ₿0.00000035	$0.03677 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	CUPSEY CUPSEY	$0.001734	40.18	$1.73M	$0.003358	$0.0009687	$2.38M	$1.73M	$1.73M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,515.11 ₿0.050	$3,936.77 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	sudoswap SUDO	$0.06913 ₿0.0000030	-5.12	$1.73M ₿77.34	$0.07477 ₿0.0000032	$0.06784 ₿0.0000029	$130.24K ₿10.66	$3.96M ₿178.44	$1.73M ₿77.34
3162	Thetanuts Finance NUTS	$0.001641	-0.20	$1.73M	$0.001671	$0.001637	$169.26K	$16.42M	$1.73M
3163	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.44	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$385.55K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
3164	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3165	BoxBet BXBT	$0.02021 ₿0.0000026	2.10	$1.73M ₿201.19	$0.02064 ₿0.0000027	$0.01977 ₿0.0000026	$184.69K ₿0.23	$1.93M ₿257.55	$1.73M ₿201.19
3166	Edge Matrix Computing EMC	$0.007686 ₿0.000026	-1.39	$1.73M ₿0	$0.007823 ₿0.000026	$0.007391 ₿0.000024	$135.58K ₿10.02	$7.49M ₿26.37K	$1.73M ₿0
3167	Simps SIMP	$0.001724	1.85	$1.72M	$0.001776	$0.001693	$1.59K	$1.72M	$1.72M
3168	Max on ETH MAXETH	$0.000001709	33.75	$1.72M	$0.00000206	$0.00000123	$239.95K	$1.72M	$1.72M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	BASED BASED	$0.001704	49.79	$1.72M	$0.001717	$0.001101	$67.53K	$1.72M	$1.72M
3173	Circuits of Value COVAL	$0.0009821 ₿0.00000043	-3.30	$1.71M ₿757.21	$0.001017 ₿0.00000045	$0.0009607 ₿0.00000042	$4.64K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3174	Pleasure Coin NSFW	$0.00002708 ₿0.0000000011	-8.33	$1.71M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002708 ₿0.0000000011	$4.61K ₿0.17	$1.87M ₿81.03	$1.71M ₿61.4
3175	Agent YP by Virtuals AIYP	$0.001717	-2.96	$1.72M	$0.001888	$0.001714	$5.74K	$1.72M	$1.72M
3176	Paribus PBX	$0.0002288 ₿0.000000033	-0.83	$1.71M ₿238.07	$0.000237 ₿0.000000035	$0.0002285 ₿0.000000032	$103.89K ₿3.44	$2.12M ₿306.92	$1.71M ₿238.07
3177	TopGoal GOAL	$0.003197 ₿0.0000010	-3.03	$1.71M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$153.79K ₿1.82	$3.19M	$1.71M ₿0
3178	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01244 ₿0.00000011	$0.01143 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3180	MindAI MDAI	$1.85 ₿0.00015	11.81	$1.71M ₿149.04	$1.89 ₿0.00017	$1.66 ₿0.00014	$7.44K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1235 ₿0.0000011	$0.1125 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Audit AUDIT	$0.01704	1.65	$1.7M	$0.01708	$0.01662	$441.48	$1.7M	$1.7M
3185	Tensorium TNSR	$0.001701	3.01	$1.7M	$0.001755	$0.001634	$17.11K	$1.7M	$1.7M
3187	AI Agent Layer AIFUN	$0.003559	0.64	$1.7M	$0.003669	$0.003415	$375.95K	$1.77M	$1.7M
3188	nomnom NOMNOM	$0.001666	154.91	$1.7M	$0.001904	$0.0006532	$970.15K	$1.7M	$1.7M
3189	Nucleon xCFX XCFX	$0.1084 ₿0.0000056	-0.22	$1.7M ₿97.9	$0.1114 ₿0.0000057	$0.1084 ₿0.0000053	$202.43 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3193	BuildAI BUILD	$0.1908 ₿0.0000080	26.59	$1.69M ₿71.13	$0.2053 ₿0.0000084	$0.1503 ₿0.0000063	$24.29K ₿2.4	$1.91M ₿80.24	$1.69M ₿71.13
3194	Findora FRA	$0.0001482 ₿0.000000016	1.47	$1.69M ₿193.48	$0.0001503 ₿0.000000017	$0.0001417 ₿0.000000016	$94.41K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3196	LABEL Foundation LBL	$0.001479 ₿0.000000084	-0.32	$1.69M ₿97.17	$0.001557 ₿0.000000087	$0.001474 ₿0.000000083	$307.44K ₿9.44	$4.44M ₿255.4	$1.69M ₿97.17
3197	Mindscraft MINDS	$0.001669	-1.36	$1.67M	$0.001765	$0.001397	$34.44K	$1.67M	$1.67M
3198	Everest ID	$0.01436 ₿0.0000024	-2.57	$1.68M ₿283.51	$0.01736 ₿0.0000025	$0.01434 ₿0.0000024	$31.59K ₿2.61	$11.51M ₿1.94K	$1.68M ₿283.51
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3191 ₿0.0000029	$0.3006 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03158 ₿0.00000028	$0.01465 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Cyberperp CYB	$0.8794	4.11	$1.67M	$0.8843	$0.8446	$3.25K	$8.79M	$1.67M
3205	Vesper Finance VSP	$0.1966 ₿0.0000076	2.70	$1.67M ₿65.42	$0.1994 ₿0.0000086	$0.1911 ₿0.0000068	$1.99 ₿0.26	$1.97M ₿76.84	$1.67M ₿65.42
3207	Arcas ARCAS	$0.02408 ₿0.0000030	-1.85	$1.67M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$517.51 ₿0.62	$2.4M ₿303.68	$1.67M ₿303.68
3208	e-Money NGM	$0.02101 ₿0.00000015	15.97	$1.67M ₿12.48	$0.02153 ₿0.00000016	$0.01806 ₿0.00000015	$3.26K ₿0.04	$2.9M ₿21.71	$1.67M ₿12.48
3210	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07734	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3211	Raptoreum RTM	$0.0003061 ₿0.000000019	-0.87	$1.67M ₿79.94	$0.0003449 ₿0.000000020	$0.0003061 ₿0.000000019	$34.82K ₿0.3	$6.43M ₿419.79	$1.67M ₿79.94
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3705 ₿0.0000033	$0.3618 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	LEO LEO	$0.0001746 ₿0.000000022	4.27	$1.66M ₿215.45	$0.000225 ₿0.000000025	$0.0001674 ₿0.000000022	$82.13K ₿3.18	$1.75M ₿226.78	$1.66M ₿215.45
3218	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.07	$1.66M ₿37.63	$0.00114	$0.001139	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}