Página de Resultados 24 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3325	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.04	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.92K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3326	Cashaa CAS	$0.001815 ₿0.000000060	-28.55	$1.32M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$73.75K ₿0.95	$1.81M ₿60.44	$1.32M ₿43.87
3327	Azuro Protocol AZUR	$0.006309	-0.90	$1.32M	$0.006394	$0.006277	$167.98K	$6.32M	$1.32M
3330	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05178 ₿0.00000048	$0.05062 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3332	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3333	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02549 ₿0.00000024	$0.01967 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3335	xFund XFUND	$131.05 ₿0.0069	-3.65	$1.31M ₿69.15	$136.01 ₿0.0073	$129.11 ₿0.0069	$2.39K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3336	POWSCHE POWSCHE	$0.013	-6.63	$1.31M	$0.01496	$0.01285	$140.87K	$1.31M	$1.31M
3341	StarryNift SNIFT	$0.007687	-0.76	$1.3M	$0.007745	$0.00762	$492.77K	$7.69M	$1.3M
3342	LockTrip LOC	$0.07878 ₿0.0000033	-0.28	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$39.05 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3345	Tsotchke TSOTCHKE	$0.001363	-10.34	$1.3M	$0.001524	$0.001346	$55.72K	$1.37M	$1.3M
3347	AI Agent Layer AIFUN	$0.002714	-3.04	$1.29M	$0.002843	$0.002613	$259.51K	$1.34M	$1.29M
3348	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.01339	$0.01291	$2.02	$1.29M	$1.29M
3349	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.97	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3350	HYDRA HYDRA	$0.000000157	-4.78	$1.29M	$0.0000001784	$0.0000001528	$2.35K	$1.29M	$1.29M
3352	Forty Two DAO Token FTD	$0.08012	12.58	$1.29M	$0.08994	$0.06991	$6.86K	$8.01M	$1.29M
3354	MBP Coin MBP	$0.06446	-2.25	$1.29M	$0.06595	$0.06343	$1.86M	$12.89M	$1.29M
3359	ONINO ONI	$0.03258 ₿0.0000053	-1.26	$1.29M ₿193.87	$0.033 ₿0.0000054	$0.0321 ₿0.0000048	$80.6K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3362	Chirpley CHRP	$0.001794 ₿0.00000037	-2.67	$1.28M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$140.47K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3364	Convertible JPY Token CJPY	$0.006011 ₿0.000000088	-0.56	$1.28M ₿2.82	$0.006045	$0.005975	$9.41K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3368	Cyberperp CYB	$0.6634	-4.54	$1.27M	$0.695	$0.6561	$1.4K	$6.63M	$1.27M
3369	Home3 HTS	$0.01601	-1.09	$1.27M	$0.01676	$0.01601	$5.9K	$1.55M	$1.27M
3370	HAVAH HVH	$0.001304 ₿0.00000037	-14.24	$1.27M ₿367.78	$0.00152 ₿0.00000039	$0.001272 ₿0.00000036	$166.94K ₿0.97	$13.07M ₿1.93K	$1.27M ₿367.78
3371	FXN FXN	$0.001416	-7.37	$1.27M	$0.001529	$0.001372	$228.3K	$1.41M	$1.27M
3373	Solarcoin SLR	$0.01963 ₿0.00000034	-0.74	$1.27M ₿22.13	$0.01979 ₿0.00000034	$0.01949 ₿0.00000033	$841.3 ₿0	$1.93B ₿33.49K	$1.27M ₿22.13
3374	DeFi Land DFL	$0.0001781 ₿0.000000024	-8.52	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.17K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3376	Suncat SUNCAT	$0.00127	-7.89	$1.27M	$0.00138	$0.001246	$2.73M	$1.27M	$1.27M
3377	LandX Governance Token LNDX	$0.09709 ₿0.000031	-2.71	$1.27M ₿213.47	$0.1001 ₿0.000034	$0.09656 ₿0.000031	$208.81K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3379	OneFinity ONE	$0.05007 ₿0.0000058	35.62	$1.27M ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$38.92K ₿0.28	$1.75M ₿148.82	$1.27M ₿116.62
3381	DOLA Borrowing Right DBR	$0.06987 ₿0.0000024	0.26	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$28.99K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3382	Gains GAINS	$0.02316 ₿0.0000039	-3.58	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$33.96K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3383	Circuits of Value COVAL	$0.0007088 ₿0.00000043	-7.64	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$75.11K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3384	Wrapped USDM WUSDM	$1.07	-0.57	$1.26M ₿0	$1.08	$1.06	$8.16K ₿7.92	$1.26M	$1.26M ₿0
3387	AVC AVC	$0.000361	-5.39	$1.26M	$0.0003845	$0.000356	$167.03K	$3.61M	$1.26M
3389	UX Chain UX	$0.0002811 ₿0.000000063	42.46	$1.26M ₿281.48	$0.0002942 ₿0.000000064	$0.0001948 ₿0.000000062	$18.22K ₿1.63	$3.48M ₿780.47	$1.26M ₿281.48
3390	HeadStarter HST	$0.006749 ₿0.00000047	0.46	$1.25M ₿68.02	$0.006728 ₿0.00000048	$0.006663 ₿0.00000045	$102.68K ₿1.53	$16.78M ₿1.18K	$1.25M ₿68.02
3392	Genius GENI	$0.000004099 ₿0.000000000074	8.43	$1.25M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.03K ₿0.03	$2.71M	$1.25M ₿20.61
3394	Passage PASG	$0.001004 ₿0.00000068	-0.51	$1.25M ₿515.74	$0.001009 ₿0.00000068	$0.0009909 ₿0.00000065	$782.77 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3395	ASX Capital ASX	$0.1716 ₿0.0000038	-5.23	$1.25M ₿0	$0.1811 ₿0.0000039	$0.1708 ₿0.0000038	$1.68K ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3397	Zoomer ZOOMER	$0.00001807 ₿0.00000000069	-1.85	$1.25M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.49K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3398	Wrapped Accumulate WACME	$0.00421 ₿0.00000016	-38.18	$1.25M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.6K ₿0.03	$1.27M ₿43.18	$1.25M ₿38.61
3399	ZBIT•BLUE•BITCOIN ZBIT	$0.05935 ₿0.000039	-2.84	$1.25M ₿893.25	$0.06109 ₿0.000086	$0.0589 ₿0.000034	$303.31 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3404	Loom Network LOOMOLD	$0.00148 ₿0.0000015	-7.71	$1.24M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$113.99K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3405	Pundi X PURSE PURSE	$0.00004551 ₿0.0000000046	16.46	$1.24M ₿129.93	$0.00004597 ₿0.0000000050	$0.00003651 ₿0.0000000046	$50.55K ₿18.82	$2.29M ₿244.89	$1.24M ₿129.93
3406	MindAI MDAI	$1.35 ₿0.00015	-3.17	$1.24M ₿149.04	$1.39 ₿0.00017	$1.33 ₿0.00014	$854.67 ₿1.89	$1.35M ₿155.12	$1.24M ₿149.04
3409	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.26	$1.24M ₿20.99	$0.01909 ₿0.00000036	$0.01899 ₿0.00000035	$23.31K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3410	Sphynx Labs SPHYNX	$0.0008232 ₿0.00000012	-0.90	$1.24M ₿243.25	$0.0008307 ₿0.00000012	$0.0008142 ₿0.00000011	$221.42 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3412	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02301 ₿0.00000021	$0.01796 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3413	LayerAI LAI	$0.0005355 ₿0.00000066	-5.61	$1.23M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$187.2K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3414	Abyss Token ABYSS	$0.005363 ₿0.00000016	-13.48	$1.23M ₿38.03	$0.006201 ₿0.00000016	$0.005264 ₿0.00000015	$38.4K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3415	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3417	SUI Agents SUIAI	$0.01832	-2.78	$1.22M	$0.01889	$0.01829	$234.32K	$1.22M	$1.22M
3418	Galvan IZE	$0.0001914 ₿0.0000000054	-15.02	$1.23M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.92K ₿0.22	$1.23M ₿23.42	$1.23M ₿23.42
3419	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3421	ProximaX XPX	$0.0001884 ₿0.000000016	-0.25	$1.22M ₿106.45	$0.0001889 ₿0.000000017	$0.0001853 ₿0.000000015	$158.48 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3425	Switcheo SWTH	$0.0007068 ₿0.00000012	-8.00	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.27K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3426	Flamengo Fan Token MENGO	$0.1002 ₿0.0000097	-7.58	$1.21M ₿126.5	$0.1084 ₿0.0000097	$0.09962 ₿0.0000094	$130.86K ₿2.2	$3.01M ₿291.89	$1.21M ₿126.5
3427	Tate Terminal TATE	$0.001209	-9.66	$1.21M	$0.001338	$0.001207	$69.64K	$1.21M	$1.21M
3428	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.05K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3430	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3431	Hemule HEMULE	$0.001229 ₿0.00000025	-3.70	$1.2M ₿247.6	$0.001276 ₿0.00000026	$0.001209 ₿0.00000022	$278.98K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3432	Move Dollar MOD	$0.9976 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$71.87K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3433	NX Token NX	$0.03133	-3.69	$1.2M	$0.03253	$0.03071	$534.31	$3.13M	$1.2M
3437	PKT PKT	$0.0003334 ₿0.000000050	-2.23	$1.2M ₿218.24	$0.000341 ₿0.000000056	$0.0003283 ₿0.000000048	$8.87 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3438	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.0656 ₿0.00000061	$0.062 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3439	RIBBIT RBT	$0.000002919 ₿0.000000000093	-3.02	$1.2M ₿38.1	$0.000003019 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.31K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3441	Troy TROY	$0.0001195 ₿0.000000045	4.92	$1.2M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$1.25M ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3442	Open Meta City OMZ	$0.04086	1.15	$1.19M	$0.04091	$0.04038	$54.78K	$8.17M	$1.19M
3443	Wormhole Bridged USDC (Fantom) USDC	$0.8427	-3.94	$1.19M	$0.8876	$0.8198	$16.06K	$1.19M	$1.19M
3444	Blendr Network BLENDR	$0.02975 ₿0.000039	-2.29	$1.19M ₿1.6K	$0.03046 ₿0.000044	$0.0297 ₿0.000036	$5.97K ₿45.48	$1.25M ₿1.64K	$1.19M ₿1.6K
3445	Everest ID	$0.01021 ₿0.0000024	-8.55	$1.19M ₿283.51	$0.01256 ₿0.0000025	$0.01001 ₿0.0000024	$30.36K ₿2.61	$8.17M ₿1.94K	$1.19M ₿283.51
3446	Clarity CLARITY	$0.001399	-2.73	$1.19M	$0.001441	$0.001376	$13.71	$2.8M	$1.19M
3447	Injective Quants QUNT	$0.00197	-3.49	$1.19M	$0.002041	$0.001899	$4.53K	$1.19M	$1.19M
3449	KIKICat KIKI	$0.00119	2.56	$1.19M	$0.001219	$0.001149	$708.2K	$1.19M	$1.19M
3450	ElonRWA ELONRWA	$0.00003546	-5.25	$1.19M	$0.00003741	$0.00003475	$6.87K	$2.47M	$1.19M
3452	UBXS UBXS	$0.02195 ₿0.0000058	-1.61	$1.18M ₿314.59	$0.02231 ₿0.0000062	$0.02105 ₿0.0000054	$270.72K ₿11.98	$2.15M ₿570.54	$1.18M ₿314.59
3453	Mancium MANC	$0.1184 ₿0.000012	-4.99	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.47 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3454	MEMENTO•MORI (Runes) MORI	$0.01184	-7.47	$1.18M	$0.01778	$0.009864	$5.19K	$1.18M	$1.18M
3455	PlayZap PZP	$0.01424 ₿0.0000043	1.13	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$246.1K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3456	Treecle TRCL	$0.001246 ₿0.000000023	4.14	$1.18M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$233.32K ₿0.89	$1.18M ₿23.73	$1.18M ₿23.73
3457	BlockchainSpace GUILD	$0.002594 ₿0.000000086	0.49	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$58.58K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3458	zkSwap Finance ZF	$0.002127 ₿0.00000074	-2.96	$1.17M ₿250.31	$0.002192 ₿0.00000078	$0.002089 ₿0.00000073	$108.8K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3459	Silly Dragon SILLY	$0.001172 ₿0.00000039	-1.00	$1.17M ₿391.36	$0.001184 ₿0.00000041	$0.001093 ₿0.00000038	$633.59K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3460	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.18	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.28 ₿0.04	$1.17M	$1.17M ₿0
3463	Hacash Diamond HACD	$10.23 ₿0.0053	-11.57	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$462.31 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3465	Bifrost Voucher MANTA VMANTA	$0.2398	-2.07	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3468	Pleasure Coin NSFW	$0.00001838 ₿0.0000000011	-4.81	$1.16M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.75K ₿0.17	$1.27M ₿81.03	$1.16M ₿61.4
3469	ORC ORC	$0.001162	-1.60	$1.16M	$0.001186	$0.001078	$8.23K	$1.16M	$1.16M
3472	Bonsai Coin BONSAICOIN	$0.00000006796	-17.97	$1.16M	$0.00000008286	$0.00000006754	$1.53K	$54.59M	$1.16M
3475	OSMI OSMI	$0.005074	1.28	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3476	SatoshiVM SAVM	$0.1569 ₿0.00010	-3.51	$1.15M ₿747.11	$0.1652 ₿0.00010	$0.1539 ₿0.000094	$116.2K ₿82.72	$3.3M ₿2.13K	$1.15M ₿747.11
3477	Based Chad CHAD	$0.0000166 ₿0.00000000074	-5.12	$1.15M ₿0	$0.00001749 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.18K ₿2.49	$1.15M ₿52.12	$1.15M ₿0
3478	daCat DACAT	$0.000000002859 ₿0.000000000000091	-1.32	$1.15M ₿36.91	$0.00000000291 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.16K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3479	Manifold Finance FOLD	$0.5979 ₿0.00037	0.66	$1.15M ₿646.56	$0.5983 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3480	Chappyz CHAPZ	$0.0001595 ₿0.000000063	-4.95	$1.15M ₿150.53	$0.0001678 ₿0.000000066	$0.0001594 ₿0.000000063	$63.72K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3481	NMKR $NMKR	$0.0006101 ₿0.000000043	-3.57	$1.15M ₿82.14	$0.0006328 ₿0.000000043	$0.000598 ₿0.000000041	$49.05K ₿4.54	$6.1M	$1.15M ₿82.14
3482	Alchemist MIST	$0.4605 ₿0.000016	-2.30	$1.15M ₿36.57	$0.4714 ₿0.000016	$0.4537 ₿0.000016	$42.86 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3483	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.5 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3487	Baby Pepe BABYPEPE	$0.00000273	-2.27	$1.15M	$0.000002889	$0.00000269	$8.16K	$1.15M	$1.15M
3489	Max on ETH MAXETH	$0.000001129	-1.16	$1.13M	$0.000001179	$0.000001109	$53.93K	$1.13M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}