24 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Charli3 C3	$0.0503 ₿0.0000019	5.51	$1.79M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$9.86K ₿0.7	$5.03M ₿197.21	$1.79M ₿42.24
2993	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.976 ₿0.000014	-0.23	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.28 ₿0.14	$1.79M	$1.79M ₿0
2995	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2997	Chainge Finance XCHNG	$0.003606 ₿0.0000033	-10.17	$1.78M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.74K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
2998	DeepFakeAI FAKEAI	$0.001857 ₿0.00000019	-0.04	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$108.69K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
2999	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3001	Blend BLND	$0.05038	5.35	$1.78M	$0.05042	$0.04727	$10.3K	$3.38M	$1.78M
3004	Nailong NAILONG	$0.001759	19.69	$1.77M	$0.00183	$0.001406	$142.27K	$1.77M	$1.77M
3008	EDEN EDEN	$0.01164 ₿0.0000017	4.79	$1.77M ₿253.21	$0.0125 ₿0.0000018	$0.01106 ₿0.0000016	$286.39K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3009	Mt Pelerin Shares MPS	$3.53 ₿0.000074	1.06	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.13 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3013	Everest ID	$0.01505 ₿0.0000024	5.90	$1.76M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$34.52K ₿2.61	$12.04M ₿1.94K	$1.76M ₿283.51
3014	CertaiK by Virtuals CERTAI	$0.00176	35.61	$1.76M	$0.001828	$0.001298	$58.18K	$1.76M	$1.76M
3015	AstroPepeX APX	$0.00002699 ₿0.0000000029	-10.34	$1.74M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$45.46K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3016	ElonRWA ELONRWA	$0.00005021	3.70	$1.75M	$0.00005169	$0.0000484	$40.02K	$3.5M	$1.75M
3018	Aura Network AURA	$0.00439 ₿0.00000061	-1.49	$1.75M ₿191.35	$0.004458 ₿0.00000062	$0.004361 ₿0.00000058	$95.21K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3019	Azuro Protocol AZUR	$0.008474	0.32	$1.75M	$0.008491	$0.008446	$265.44K	$8.47M	$1.75M
3021	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.19 ₿0.000087	$8.77 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Reality Metaverse RMV	$0.002376 ₿0.00000075	-2.46	$1.75M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$39.58K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3023	LEO LEO	$0.0001832 ₿0.000000022	-31.66	$1.74M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$57.49K ₿3.18	$1.83M ₿226.78	$1.74M ₿215.45
3025	AI Agent Layer AIFUN	$0.003633	3.11	$1.73M	$0.003756	$0.003516	$324.02K	$1.8M	$1.73M
3026	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3027	Potcoin POT	$0.004123 ₿0.000000026	-0.04	$1.73M ₿6.04	$0.004145 ₿0.000000031	$0.004023 ₿0.000000026	$131.43K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3028	Lava LAVA	$0.004599 ₿0.00000055	3.60	$1.73M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$211.36K ₿4.54	$4.61M ₿558.93	$1.73M ₿0
3032	Luminous LUM	$1.72	0.89	$1.72M	$1.74	$1.55	$289.08K	$1.72M	$1.72M
3033	Luffy Inu LUFFY	$0.00003339 ₿0.0000000013	1.63	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$604.9 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3034	Chudjak CHUD	$0.001854	5.88	$1.72M	$0.001939	$0.001744	$27.78K	$1.72M	$1.72M
3035	Spookyswap BOO	$0.1731 ₿0.000036	31.82	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.09 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3038	Megalink MG8	$0.007062	-10.00	$1.71M	$0.008185	$0.006905	$5.11M	$7.06M	$1.71M
3039	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.431 ₿0.0000041	$0.3975 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	DEUS Finance DEUS	$10.68 ₿0.00051	0.27	$1.71M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.34K ₿0.77	$3.22M ₿154.2	$1.71M ₿76.17
3043	Thetanuts Finance NUTS	$0.001614	-0.03	$1.7M	$0.001641	$0.00161	$276.39K	$16.15M	$1.7M
3050	Hacash Diamond HACD	$15.05 ₿0.0053	-1.73	$1.7M ₿0	$15.63 ₿0.0065	$15.05 ₿0.0054	$2.36K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3052	Domi DOMI	$0.003777 ₿0.00000069	-1.07	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.77K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Findora FRA	$0.0001456 ₿0.000000016	-8.87	$1.69M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$102.37K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3057	QSTAR Q*	$0.0001757 ₿0.0000000021	-0.33	$1.69M ₿0	$0.0002022 ₿0.0000000022	$0.0001755 ₿0.0000000019	$41.67K ₿1.03	$1.76M ₿21.99	$1.69M ₿0
3058	Paribus PBX	$0.0002249 ₿0.000000033	1.38	$1.69M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$303.55K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3060	Cyclix Games CYG	$0.1155	-1.96	$1.68M	$0.1232	$0.1131	$6K	$1.68M	$1.68M
3061	Exactly Protocol EXA	$0.5282 ₿0.000020	-1.58	$1.67M ₿4.27	$0.5533 ₿0.000020	$0.5176 ₿0.000019	$1.67K ₿0.05	$5.25M ₿203.69	$1.67M ₿4.27
3062	Allbridge ABR	$0.08387 ₿0.0000055	3.97	$1.68M ₿54.31	$0.08387 ₿0.0000058	$0.08066 ₿0.0000052	$1.07K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3063	LABEL Foundation LBL	$0.001468 ₿0.000000084	3.66	$1.68M ₿97.17	$0.001549 ₿0.000000087	$0.001411 ₿0.000000083	$230.2K ₿9.44	$4.4M ₿255.4	$1.68M ₿97.17
3064	Partisia Blockchain MPC	$0.005326 ₿0.0000056	0.83	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$5.91K ₿37.7	$3.05M	$1.67M ₿0
3066	Carnomaly CARR	$0.0009564 ₿0.000000068	-0.62	$1.67M ₿0	$0.0009925 ₿0.000000076	$0.0008501 ₿0.000000062	$33.34K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3069	Slam Token SLAM	$0.07676 ₿0.0000043	0.30	$1.67M ₿43.82	$0.07748	$0.07653	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3071	Neoxa NEOX	$0.0002103 ₿0.000000035	3.47	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$22.62K ₿7.24	$1.67M ₿743.18	$1.66M ₿173.71
3073	Nucleon xCFX XCFX	$0.106 ₿0.0000056	14.29	$1.66M ₿97.9	$0.1063 ₿0.0000057	$0.09277 ₿0.0000053	$326.19 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3074	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.56	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$345.02K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3076	daCat DACAT	$0.000000004078 ₿0.000000000000091	1.51	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000004006 ₿0.000000000000084	$776.02 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3079	Chappyz CHAPZ	$0.0002333 ₿0.000000063	12.22	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002078 ₿0.000000063	$136.44K ₿8.86	$2.33M ₿634.84	$1.64M ₿150.53
3082	Arcas ARCAS	$0.02349 ₿0.0000030	2.34	$1.63M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$561.79 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3083	Tsotchke TSOTCHKE	$0.001718	-1.98	$1.63M	$0.001808	$0.001634	$48.86K	$1.72M	$1.63M
3085	Peng PENG	$0.01615 ₿0.0000040	2.64	$1.62M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$516.87K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02361 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Warthog WART	$0.1762 ₿0.000011	-4.03	$1.62M ₿0	$0.1927 ₿0.000012	$0.1762 ₿0.000010	$55.07K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3087	BananaCat BCAT	$0.00171 ₿0.000000026	-5.59	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.57K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3089	アイオノミー ION	$75.59 ₿0.0054	2.25	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.28K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3092	ニュークリアスビジョン NCASH	$0.0005537 ₿0.0000000023	578.41	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008161 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3093	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3099	Crash On Base CRASH	$0.001671	-2.05	$1.6M	$0.00176	$0.001672	$5.44K	$1.6M	$1.6M
3100	Kinka XNK	$3,313.2 ₿0.034	-1.59	$1.6M ₿0	$3,366.88 ₿0.034	$3,311.32 ₿0.033	$76.65K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3102	Unifi Protocol DAO UNFI	$0.202 ₿0.000077	-3.02	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$398.92K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3103	BoxBet BXBT	$0.01862 ₿0.0000026	0.25	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.29K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3105	Meta MTA	$0.0318 ₿0.00000079	3.61	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$81.84K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02425 ₿0.00000023	$0.02333 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	AAG AAG	$0.00257 ₿0.00000013	2.79	$1.58M ₿59.84	$0.00257 ₿0.00000013	$0.0025 ₿0.00000013	$11.62 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3110	OSCAR OSCAR	$0.00177	-7.99	$1.58M	$0.001969	$0.001688	$132.73K	$1.58M	$1.58M
3111	Cyberperp CYB	$0.83	3.30	$1.58M	$0.8365	$0.8034	$4.83K	$8.3M	$1.58M
3113	Simps SIMP	$0.001576	1.99	$1.58M	$0.001586	$0.001535	$546.71	$1.58M	$1.58M
3114	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3115	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	11.24	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000335 ₿0.00000000017	$18.36K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3117	She Rises AKA	$0.001566	-0.81	$1.57M	$0.001659	$0.00153	$140.18K	$1.57M	$1.57M
3118	MOAI MOAI	$0.01565 ₿0.00000039	2.88	$1.57M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.57M ₿37.41	$1.57M ₿0
3119	Dor DOR	$0.006021 ₿0.00000031	-0.40	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$429.92K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3122	Konan of Kaspa KONAN	$0.000005429	-12.25	$1.56M	$0.000006219	$0.000005309	$115.62K	$1.56M	$1.56M
3123	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08153 ₿0.00000077	$0.07795 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3124	Flamengo Fan Token MENGO	$0.1308 ₿0.0000097	-0.65	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$273.05K ₿2.2	$3.93M ₿291.89	$1.56M ₿126.5
3125	Media Licensing Token MLT	$0.01059 ₿0.0000027	1.99	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01039 ₿0.0000027	$108.02K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3126	Unique Network UNQ	$0.006785 ₿0.00000011	-0.49	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$3K ₿2.03	$7.07M ₿117.19	$1.55M ₿35.32
3127	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3130	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3132	xFund XFUND	$154.75 ₿0.0069	0.87	$1.54M ₿69.15	$155.76 ₿0.0073	$153.16 ₿0.0069	$626.86 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3133	HeeeHeee HEEHEE	$0.001992	9.28	$1.54M	$0.002007	$0.001805	$5.58K	$1.54M	$1.54M
3135	Chirpley CHRP	$0.002157 ₿0.00000037	-0.01	$1.54M ₿210.05	$0.002273 ₿0.00000041	$0.002156 ₿0.00000037	$84.88K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3136	Roco Finance ROCO	$0.01649 ₿0.0000050	-5.00	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$121.23K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3137	Didi Bam Bam DDBAM	$0.07318	9.65	$1.54M	$0.07391	$0.06674	$2.59K	$1.54M	$1.54M
3138	Honeyland HXD	$0.003501 ₿0.0000016	2.10	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.18K ₿3.99	$3.5M ₿1.68K	$1.54M ₿392.88
3139	Orange ORNJ	$0.01669 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$906.99K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3142	NORMIE NORMIE	$0.001571 ₿0.0000013	3.27	$1.53M ₿1.35K	$0.001616 ₿0.0000017	$0.001521 ₿0.0000013	$11.61K ₿173.14	$1.53M ₿1.35K	$1.53M ₿1.35K
3143	MILLI MILLI	$0.00000509 ₿0.000000000065	22.50	$1.53M ₿0	$0.000005159 ₿0.000000000071	$0.00000366 ₿0.000000000056	$195.85K ₿1.74	$1.53M ₿19.52	$1.53M ₿0
3146	WeSendit WSI	$0.002071 ₿0.00000024	2.77	$1.53M ₿62.92	$0.002072 ₿0.00000024	$0.00198 ₿0.00000023	$145.15K ₿1.99	$3.08M ₿359.2	$1.53M ₿62.92
3148	Joystream JOY	$0.001415 ₿0.00000026	0.14	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.9K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3149	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3150	Polytrader by Virtuals POLY	$0.001509	86.88	$1.52M	$0.003272	$0.000802	$1.28M	$1.52M	$1.52M
3152	VinuChain VC	$0.009153 ₿0.00000087	0.01*	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$460.16K ₿20.28	$8.92M ₿868.41	$1.52M ₿121.79
3154	Stash Inu STASH	$0.000162 ₿0.000000024	-0.13	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$93.83K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3156	Blendr Network BLENDR	$0.03773 ₿0.000039	6.26	$1.51M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$9.93K ₿45.48	$1.59M ₿1.64K	$1.51M ₿1.6K
3157	Veno ETH VETH	$2,478.79	1.13	$1.51M	$2,516.46	$2,448.69	$10.39K	$1.51M	$1.51M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03687 ₿0.00000035	$0.03528 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}