24 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	DeBox BOX	$0.007197	1.08	$1.79M	$0.007358	$0.007009	$100.81K	$7.2M	$1.79M
2740	Paribus PBX	$0.0002425 ₿0.000000033	5.71	$1.79M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$238.63K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2742	RedFOX Labs RFOX	$0.0009289 ₿0.000000076	190.55	$1.79M ₿141.24	$0.000939 ₿0.000000081	$0.0003176 ₿0.000000073	$47.56 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2743	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06156 ₿0.00000073	$0.05642 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Anzen Finance ANZ	$0.002092	1.71	$1.78M	$0.002161	$0.002023	$15.85K	$20.95M	$1.78M
2745	Switcheo SWTH	$0.001034 ₿0.00000012	1.49	$1.78M ₿214.71	$0.001058 ₿0.00000012	$0.001013 ₿0.00000012	$1.48K ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2747	Home3 HTS	$0.02278	6.05	$1.77M	$0.02339	$0.0212	$5.56K	$2.2M	$1.77M
2748	Sommelier SOMM	$0.00529 ₿0.0000023	-3.96	$1.77M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$10.51K ₿1.44	$2.64M ₿1.16K	$1.77M ₿665.5
2749	Mancium MANC	$0.1774 ₿0.000012	-16.83	$1.77M ₿120.77	$0.2133 ₿0.000012	$0.1653 ₿0.000011	$234.23 ₿1.75	$17.75M ₿1.21K	$1.77M ₿120.77
2750	Treecle TRCL	$0.001783 ₿0.000000023	-11.49	$1.77M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$410.21K ₿0.89	$1.77M ₿23.73	$1.77M ₿23.73
2751	Unmarshal MARSH	$0.02793 ₿0.0000033	3.01	$1.77M ₿175.22	$0.02835 ₿0.0000035	$0.02698 ₿0.0000033	$165.66K ₿8.82	$2.77M ₿332.2	$1.77M ₿175.22
2752	AstroPepeX APX	$0.00002722 ₿0.0000000029	-1.68	$1.77M ₿189.99	$0.00003126 ₿0.0000000029	$0.0000268 ₿0.0000000024	$29.65K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2753	Thetanuts Finance NUTS	$0.001664	0.14	$1.76M	$0.001679	$0.001635	$86.62K	$16.66M	$1.76M
2755	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2756	Amocucinare AMORE	$0.002153	-7.63	$1.76M	$0.002343	$0.002083	$2.84K	$2.14M	$1.76M
2757	Gala Film FILM	$0.01456	-2.97	$1.75M	$0.01557	$0.01273	$1.01K	$1.75M	$1.75M
2758	Laika AI LKI	$0.004106	3.21	$1.76M	$0.004149	$0.00384	$331.93K	$4.11M	$1.76M
2759	Solama SOLAMA	$0.002584 ₿0.00000031	6.10	$1.75M ₿210.78	$0.002599 ₿0.00000033	$0.00242 ₿0.00000031	$7.94K ₿4.18	$1.75M ₿213.94	$1.75M ₿210.78
2760	PIZA (Ordinals) PIZA	$0.08348 ₿0.0000069	-0.12	$1.76M ₿144.36	$0.08494 ₿0.0000090	$0.08132 ₿0.0000032	$217.35K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
2761	Luffy Inu LUFFY	$0.00003389 ₿0.0000000013	-4.23	$1.74M ₿0	$0.0000437 ₿0.0000000014	$0.00003334 ₿0.0000000013	$448.31 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
2762	Salvium SAL	$0.06072	10.18	$1.75M	$0.06455	$0.0526	$37.88K	$3.16M	$1.75M
2763	Unibright UBT	$0.01162 ₿0.0000014	-11.69	$1.74M ₿222.66	$0.01333 ₿0.0000015	$0.01133 ₿0.0000013	$19.7K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2764	Threshold USD THUSD	$0.9918	0.44	$1.74M	$0.9918	$0.9864	$44.61K	$200.13M	$1.74M
2766	Qi Dao QI	$0.01182 ₿0.00000063	1.45	$1.73M ₿52.98	$0.01206	$0.01151	$66.28 ₿0.01	$2.37M ₿126.32	$1.73M ₿52.98
2768	Rome ROME	$11.71 ₿0.00017	0.65	$1.73M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.2 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2769	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-1.20	$1.72M ₿23.86	$0.0000061 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Byte BYTE	$0.000001769 ₿0.00000000031	1.77	$1.71M ₿306.89	$0.00000181 ₿0.00000000034	$0.00000157 ₿0.00000000031	$36.59K ₿5.06	$1.71M ₿306.89	$1.71M ₿306.89
2773	Allbridge ABR	$0.08608 ₿0.0000055	3.92	$1.72M ₿54.31	$0.08637 ₿0.0000058	$0.08272 ₿0.0000052	$2.61K ₿0.33	$8.33M ₿541.97	$1.72M ₿54.31
2774	Frodo the Virtual Samurai FROG	$0.0003434	-1.41	$1.72M	$0.0003521	$0.0003406	$9.22K	$1.72M	$1.72M
2775	Buz Economy BUZ	$0.1145	-2.48	$1.72M	$0.1181	$0.1141	$5.11K	$1.72M	$1.72M
2776	CATS CATS	$0.000007019	5.67	$1.72M	$0.000007089	$0.0000066	$581.45K	$4.2M	$1.72M
2781	PlayZap PZP	$0.02062 ₿0.0000043	3.12	$1.71M ₿172.93	$0.02084 ₿0.0000045	$0.01995 ₿0.0000042	$242.66K ₿13.46	$3.09M ₿657.1	$1.71M ₿172.93
2782	governance ZIL GZIL	$3.05 ₿0.000083	1.51	$1.7M ₿46.98	$3.07 ₿0.000087	$2.96 ₿0.000083	$2.6 ₿0.02	$2.19M ₿60.64	$1.7M ₿46.98
2784	Scallop SCLP	$0.03063 ₿0.0000080	0.46	$1.7M ₿531.6	$0.03086 ₿0.0000081	$0.03008 ₿0.0000078	$3.72 ₿12.88	$3.05M ₿804.2	$1.7M ₿531.6
2788	LOULOU LOULOU	$0.001697	-1.80	$1.7M	$0.001749	$0.00163	$264.84K	$1.7M	$1.7M
2789	WeSendit WSI	$0.002597 ₿0.00000024	3.40	$1.7M ₿62.92	$0.002635 ₿0.00000024	$0.00251 ₿0.00000023	$107.91K ₿1.99	$3.86M ₿359.2	$1.7M ₿62.92
2791	enqAI ENQAI	$0.001711 ₿0.00000067	12.30	$1.7M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$90.77K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
2792	Merchant Token MTO	$0.02861 ₿0.0000016	0.52	$1.69M ₿96.2	$0.02981 ₿0.0000017	$0.02825 ₿0.0000016	$1.45K ₿0.37	$2.64M ₿150.36	$1.69M ₿96.2
2793	Young Peezy AKA Pepe PEEZY	$0.001692 ₿0.000000035	2.67	$1.69M ₿0	$0.001739 ₿0.000000049	$0.001645 ₿0.000000018	$3.43K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2794	Numogram GNON	$0.001692	2.84	$1.68M	$0.001727	$0.001621	$3.79M	$1.68M	$1.68M
2795	Silly Dragon SILLY	$0.001673 ₿0.00000039	-7.91	$1.68M ₿391.36	$0.001846 ₿0.00000041	$0.001655 ₿0.00000038	$1.31M ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
2796	JHH JHH	$0.0000001674	-11.13	$1.67M	$0.0000001886	$0.0000001608	$21.03K	$1.67M	$1.67M
2799	Dork Lord DORKY	$0.02411	8.42	$1.67M	$0.057	$0.02093	$675.89K	$1.67M	$1.67M
2800	ScPrime SCP	$0.02986 ₿0.0000025	-10.64	$1.67M ₿137.29	$0.03344 ₿0.0000025	$0.02922 ₿0.0000023	$9.32K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2801	Sonic Snipe Bot SONIC	$0.2803	-1.05	$1.67M	$0.2922	$0.2606	$14.24K	$1.7M	$1.67M
2802	Ridotto RDT	$0.005299 ₿0.00000070	-0.02	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$87.28K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2803	Welshare Health Token WEL	$0.00678	-5.67	$1.66M	$0.00759	$0.006227	$39.13K	$16.91M	$1.66M
2804	Suncat SUNCAT	$0.001669	3.03	$1.67M	$0.001685	$0.00162	$2.46M	$1.67M	$1.67M
2805	Slam Token SLAM	$0.1025 ₿0.0000043	1.26	$1.67M ₿43.82	$0.1034	$0.101	$984.86 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2806	MetaCene MAK	$0.008674	-0.46	$1.66M	$0.008771	$0.008549	$1.06M	$8.68M	$1.66M
2809	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2813	Mumu MUMU	$0.000000002398 ₿0.00000000000018	-0.77	$1.66M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.7K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2814	Lava LAVA	$0.004396 ₿0.00000055	-3.22	$1.65M ₿0	$0.004568 ₿0.00000059	$0.004179 ₿0.00000053	$182.69K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2815	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5728 ₿0.0000068	$0.5595 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2816	Merkle Trade MKL	$0.0767	-12.07	$1.64M	$0.08737	$0.07585	$11.88K	$7.64M	$1.64M
2817	レッドコイン RDD	$0.0000495 ₿0.0000000016	24.07	$1.65M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$655.25 ₿0.04	$1.65M	$1.65M ₿52.36
2818	Chasm CAI	$0.01644	0.76	$1.64M	$0.01668	$0.01412	$35.46K	$16.45M	$1.64M
2820	PureFi UFI	$0.01792 ₿0.0000025	1.71	$1.64M ₿186.82	$0.01856 ₿0.0000027	$0.01745 ₿0.0000024	$3.21K ₿1.12	$1.79M ₿257.77	$1.64M ₿186.82
2821	Synatra Staked USDC YUSD	$1.32	0.29	$1.64M	$1.33	$1.32	$5.19K	$1.64M	$1.64M
2822	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.19	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$286.18K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
2823	Unifi Protocol DAO UNFI	$0.2077 ₿0.000077	6.74	$1.64M ₿610.25	$0.2153 ₿0.000081	$0.1926 ₿0.000077	$209.06K ₿226.9	$2.07M ₿773.47	$1.64M ₿610.25
2824	FXN FXN	$0.001817	9.54	$1.63M	$0.001831	$0.001659	$680.46K	$1.81M	$1.63M
2828	Jeo Boden BODEN	$0.002349 ₿0.000010	4.35	$1.62M ₿7.57K	$0.002396 ₿0.000012	$0.002229 ₿0.000010	$24.02K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2829	Conwai CONWAI	$0.002031	0.29	$1.63M	$0.002062	$0.002019	$146.38	$20.32M	$1.63M
2830	Chickencoin CHKN	$0.00000002354 ₿0.0000000000072	4.95	$1.62M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002209 ₿0.0000000000066	$90.2K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2834	Sphynx Labs SPHYNX	$0.001078 ₿0.00000012	-0.81	$1.62M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$1.21K ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
2836	Dogami DOGA	$0.002074 ₿0.00000021	2.76	$1.62M ₿108.26	$0.00215 ₿0.00000022	$0.001942 ₿0.00000020	$219.75K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2838	Wall Street Memes WSM	$0.0008536 ₿0.00000011	2.49	$1.6M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.47M ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
2839	Dojo token DOJO	$0.002532 ₿0.000010	-0.30	$1.61M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.76 ₿27.7	$2.03M	$1.61M ₿0
2841	Gari Network GARI	$0.00241 ₿0.00000048	6.11	$1.6M ₿210.12	$0.002418 ₿0.00000049	$0.002259 ₿0.00000047	$133.7K ₿18	$2.41M ₿482.01	$1.6M ₿210.12
2843	Gamma Strategies GAMMA	$0.02463 ₿0.0000027	2.38	$1.6M ₿181.7	$0.02676 ₿0.0000029	$0.02311 ₿0.0000027	$27.31K ₿1.48	$2.47M ₿279.11	$1.6M ₿181.7
2844	Skibidi Toilet SKBDI	$0.02139	1.36	$1.6M	$0.02298	$0.02063	$447.23K	$1.6M	$1.6M
2845	Build On BNB BOB	$0.000000003819	2.69	$1.6M	$0.000000004154	$0.000000003122	$297.63K	$1.6M	$1.6M
2846	XDEFI XDEFI	$0.01232 ₿0.0000018	14.45	$1.6M ₿206.33	$0.01246 ₿0.0000019	$0.01065 ₿0.0000018	$257.11 ₿4.86	$2.95M ₿448.85	$1.6M ₿206.33
2847	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009779 ₿0.00000000011	$0.000009452 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2849	プロキシマX XPX	$0.0002459 ₿0.000000016	-10.03	$1.6M ₿106.45	$0.0002745 ₿0.000000017	$0.0002414 ₿0.000000015	$2.18K ₿0.65	$2.22M ₿147.81	$1.6M ₿106.45
2850	PoSciDonDAO Token SCI	$0.4425	5.36	$1.59M	$0.4468	$0.417	$3.74K	$8.37M	$1.59M
2851	Neoxa NEOX	$0.0002115 ₿0.000000035	3.43	$1.57M ₿173.71	$0.0002197 ₿0.000000036	$0.0002038 ₿0.000000033	$20.96K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
2852	ProtoKOLs KOL	$0.1589	3.14	$1.59M	$0.1639	$0.1515	$4.58K	$1.59M	$1.59M
2853	Idexo Token IDO	$0.01986 ₿0.00000018	0.31	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.31K ₿1.26	$1.99M ₿18.2	$1.59M ₿12.41
2854	LEO LEO	$0.0001674 ₿0.000000022	26.21	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001319 ₿0.000000022	$53.31K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2855	NOTAI NOTAI	$0.00001675	-12.21	$1.59M	$0.00001961	$0.00001556	$725.92K	$1.68M	$1.59M
2856	TypeAI TYPE	$0.1669 ₿0.000036	24.67	$1.59M ₿0	$0.1695 ₿0.000042	$0.1231 ₿0.000028	$21.14K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
2858	Optimus AI OPTI	$0.01589 ₿0.0000041	-0.14	$1.59M ₿419.12	$0.01605 ₿0.0000046	$0.01527 ₿0.0000040	$20.37K ₿11.32	$1.59M ₿419.12	$1.59M ₿419.12
2859	BSCPAD BSCPAD	$0.01998 ₿0.0000023	0.56	$1.58M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$272.99K ₿17.36	$3.5M ₿425.52	$1.58M ₿191.95
2860	XELS XELS	$0.08068 ₿0.0000054	0.03	$1.58M ₿105.45	$0.0809 ₿0.0000054	$0.08032 ₿0.0000052	$175.31K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2861	Skull of Pepe Token SKOP	$0.01056	-4.10	$1.6M	$0.01136	$0.01042	$231.42K	$1.6M	$1.6M
2863	UpOnly UPO	$0.009868 ₿0.0000017	6.48	$1.58M ₿0	$0.01001 ₿0.0000020	$0.009034 ₿0.0000017	$457.14K ₿21.72	$1.58M ₿287.35	$1.58M ₿0
2864	nuco.cloud NCDT	$0.0453 ₿0.000016	-2.08	$1.58M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$146.83K ₿6.96	$2.26M ₿842.14	$1.58M ₿564.46
2866	Velar VELAR	$0.01209 ₿0.0000038	-6.85	$1.57M ₿228.35	$0.01302 ₿0.0000042	$0.01199 ₿0.0000036	$107.23K ₿27.69	$12.04M ₿3.87K	$1.57M ₿228.35
2869	Nucleon xCFX XCFX	$0.1001 ₿0.0000056	4.57	$1.57M ₿97.9	$0.1022 ₿0.0000057	$0.09538 ₿0.0000053	$834.05 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2870	FRIC FRIC	$0.001561	9.37	$1.56M	$0.001614	$0.001363	$1.08M	$1.56M	$1.56M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02001 ₿0.00000024	$0.01791 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chirpley CHRP	$0.002176 ₿0.00000037	0.48	$1.56M ₿210.05	$0.002259 ₿0.00000041	$0.002136 ₿0.00000037	$130.27K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
2874	KARAT Galaxy KARAT	$0.01695	2.07	$1.55M	$0.01731	$0.01651	$1.68K	$1.55M	$1.55M
2876	DUST Protocol DUST	$0.04503 ₿0.0000042	4.03	$1.52M ₿141.44	$0.04609 ₿0.0000043	$0.04218 ₿0.0000040	$143.32K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
2879	Neos Credits NCR	$0.03803 ₿0.0000030	0.68	$1.55M ₿121.99	$0.03827 ₿0.0000047	$0.0375 ₿0.0000029	$65.68 ₿1.59	$1.9M ₿150	$1.55M ₿121.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}