24 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	0xGasless 0XGAS	$0.1673 ₿0.0000070	1.91	$1.84M ₿77.29	$0.1685 ₿0.0000078	$0.154 ₿0.0000068	$7.28K ₿0.41	$1.84M ₿77.29	$1.84M ₿77.29
2797	Optimus AI OPTI	$0.01839 ₿0.0000041	-13.93	$1.84M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$32.17K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2798	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.71	$1.84M ₿37.34	$3.88 ₿0.000074	$3.68 ₿0.000063	$447.96 ₿0.04	$36.76M ₿746.85	$1.84M ₿37.34
2799	Gala Music MUSIC	$0.01268 ₿0.0000017	-5.04	$1.83M ₿184.09	$0.01337 ₿0.0000017	$0.01243 ₿0.0000017	$1.04M ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2800	Max on ETH MAXETH	$0.00000176	-4.53	$1.84M	$0.00000185	$0.000001749	$138.58K	$1.84M	$1.84M
2801	KEKE Terminal KEKE	$0.001831	-25.51	$1.83M	$0.002477	$0.001497	$74.48K	$1.83M	$1.83M
2802	MetaCene MAK	$0.009924	120.34	$1.83M	$0.01604	$0.004363	$3.34M	$9.54M	$1.83M
2803	Injective Quants QUNT	$0.003019	3.88	$1.83M	$0.003057	$0.002704	$3.99K	$1.83M	$1.83M
2804	xFund XFUND	$183.26 ₿0.0069	-2.88	$1.83M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$4.53K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2805	Music by Virtuals MUSIC	$0.00183	2.61	$1.83M	$0.001878	$0.001657	$6.11K	$1.83M	$1.83M
2807	Blend BLND	$0.05163	0.81	$1.82M	$0.05174	$0.05064	$1.63K	$3.47M	$1.82M
2810	Gemach GMAC	$0.003632 ₿0.000000051	28.94	$1.82M ₿0	$0.003747 ₿0.000000057	$0.002814 ₿0.000000051	$45.07K ₿0.18	$1.82M ₿25.96	$1.82M ₿0
2812	MarsDAO MDAO	$0.02302 ₿0.0000025	0.65	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$28.24K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2813	SuiPad SUIP	$0.02624 ₿0.0000015	-8.50	$1.81M ₿105.35	$0.02893 ₿0.0000016	$0.02196 ₿0.0000015	$279.97K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2814	QBX QBX	$0.001308	-4.81	$1.81M	$0.001374	$0.001304	$29.32K	$1.81M	$1.81M
2815	Peng PENG	$0.01806 ₿0.0000040	-6.37	$1.81M ₿406.18	$0.01934 ₿0.0000045	$0.01712 ₿0.0000032	$164.65K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2816	Suncat SUNCAT	$0.001799	-4.84	$1.8M	$0.001899	$0.001789	$1.03M	$1.8M	$1.8M
2817	StarDOGE STARDOGE	$0.00001785	-13.34	$1.78M	$0.00002248	$0.00001726	$501.32K	$1.78M	$1.78M
2819	Paribus PBX	$0.0002398 ₿0.000000033	-5.08	$1.79M ₿238.07	$0.0002534 ₿0.000000035	$0.0002399 ₿0.000000032	$208.84K ₿3.44	$2.23M ₿306.92	$1.79M ₿238.07
2820	FATCAT $FATCAT	$0.00197	-1.36	$1.8M	$0.002002	$0.001891	$12.6K	$1.97M	$1.8M
2821	Clarity CLARITY	$0.002105	1.67	$1.79M	$0.002183	$0.001982	$942.77	$4.21M	$1.79M
2822	f(x) Protocol FXN	$27.62 ₿0.0020	9.89	$1.79M ₿114.77	$28.45 ₿0.0022	$24.08 ₿0.0020	$140.88K ₿0.88	$30.98M ₿2.16K	$1.79M ₿114.77
2823	Cerebrum DAO NEURON	$0.00009741	-3.92	$1.79M	$0.0001015	$0.00009619	$172.36	$8.37M	$1.79M
2825	パーティクル PART	$0.1201 ₿0.0000053	-4.41	$1.79M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.86K ₿1.54	$1.79M	$1.79M ₿74.19
2826	Potcoin POT	$0.004248 ₿0.000000026	-0.07	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$100.84K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2827	Freya the Chainbreaker FREYA	$0.008203	6.79	$1.78M	$0.008173	$0.007381	$77.08K	$1.78M	$1.78M
2828	NX Token NX	$0.04639	-0.72	$1.78M	$0.04689	$0.04502	$990.52	$4.64M	$1.78M
2829	Skull of Pepe Token SKOP	$0.01183	-1.57	$1.78M	$0.01225	$0.01157	$167.21K	$1.78M	$1.78M
2830	Salvator Mundi MUNDI	$0.001778	-4.02	$1.78M	$0.001856	$0.001659	$44.01K	$1.78M	$1.78M
2831	Gamma Strategies GAMMA	$0.02742 ₿0.0000027	6.66	$1.79M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$25.37K ₿1.48	$2.75M ₿279.11	$1.79M ₿181.7
2832	Mumu MUMU	$0.000000002571 ₿0.00000000000018	-1.95	$1.78M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002558 ₿0.00000000000016	$139.94K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
2833	Mystery MYSTERY	$0.000000004219	-5.75	$1.78M	$0.00000000454	$0.000000004041	$1.07M	$1.78M	$1.78M
2835	ShibaDoge SHIBDOGE	$0 ₿0.	-2.35	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$691.94 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2836	Feisty Doge NFT NFD	$0.00003159 ₿0.0000000046	5.04	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.12K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2837	Tidecoin TDC	$0.09538	3.81	$1.77M	$0.1009	$0.09104	$835.42	$1.77M	$1.77M
2838	Pikamoon PIKA	$0.0000989 ₿0.000000027	-7.35	$1.76M ₿0	$0.0001067 ₿0.000000028	$0.00009841 ₿0.000000024	$4.42K ₿8.73	$4.63M ₿1.36K	$1.76M ₿0
2839	Pear Protocol PEAR	$0.006023	3.59	$1.76M	$0.006025	$0.005802	$2.18K	$6.03M	$1.76M
2842	Gari Network GARI	$0.002661 ₿0.00000048	-5.95	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$339.55K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2844	Darwinia Network Native Token RING	$0.001033 ₿0.000000072	5.61	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$77.96K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2845	Agent YP by Virtuals AIYP	$0.001762	-1.33	$1.75M	$0.00181	$0.001648	$732.73	$1.75M	$1.75M
2846	KARAT Galaxy KARAT	$0.0192	-0.64	$1.76M	$0.01932	$0.01826	$740.82	$1.76M	$1.76M
2847	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	16.73	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2848	Qi Dao QI	$0.01193 ₿0.00000063	-2.30	$1.75M ₿52.98	$0.01222	$0.01166	$4.92 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2850	プロキシマX XPX	$0.0002685 ₿0.000000016	-1.12	$1.74M ₿106.45	$0.0002715 ₿0.000000017	$0.0002638 ₿0.000000015	$785.46 ₿0.65	$2.42M ₿147.81	$1.74M ₿106.45
2852	PoSciDonDAO Token SCI	$0.4692	-7.61	$1.74M	$0.5078	$0.4659	$12.13K	$8.87M	$1.74M
2855	HeeeHeee HEEHEE	$0.002246	6.69	$1.74M	$0.002278	$0.002002	$7.32K	$1.74M	$1.74M
2856	Rome ROME	$11.77 ₿0.00017	-1.05	$1.74M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2857	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2858	Trog TROG	$0.00000412	-7.08	$1.73M	$0.000005	$0.000004089	$33.33K	$1.73M	$1.73M
2859	Catboy CATBOY	$0.008656 ₿0.0000014	-5.88	$1.73M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$237.8K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2861	Mobius MOBI	$0.003314 ₿0.00000016	-4.56	$1.7M ₿84.76	$0.003475 ₿0.00000016	$0.00327 ₿0.00000015	$12.13K ₿0.42	$2.94M ₿146.43	$1.7M ₿84.76
2863	Wrapped Accumulate WACME	$0.006351 ₿0.00000016	-1.07	$1.72M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.15K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2864	AstroPepeX APX	$0.0000265 ₿0.0000000029	17.25	$1.72M ₿189.99	$0.00002663 ₿0.0000000029	$0.0000226 ₿0.0000000024	$62.68K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
2866	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-8.56	$1.72M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$10.99K ₿0.74	$2.03M ₿87.86	$1.72M ₿71.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02244 ₿0.00000024	$0.02008 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.91	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$265.44K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2875	Libra Incentix LIXX	$0.0002526 ₿0.000000061	-0.90	$1.71M ₿411.6	$0.0002588 ₿0.000000061	$0.0002434 ₿0.000000058	$17.48K ₿16.27	$3.83M ₿921.48	$1.71M ₿411.6
2877	NanoByte NBT	$0.00132 ₿0.000000036	9.90	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.0012 ₿0.000000034	$33.28K ₿1.25	$13.21M ₿361.38	$1.71M ₿46.71
2878	Reality Metaverse RMV	$0.002296 ₿0.00000075	-0.60	$1.7M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$132.77K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2880	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-3.82	$1.7M ₿204.08	$0.0001765 ₿0.000000021	$0.0001691 ₿0.000000019	$148.94K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2881	ONINO ONI	$0.04297 ₿0.0000053	-4.07	$1.69M ₿193.87	$0.0448 ₿0.0000054	$0.04284 ₿0.0000048	$2.29K ₿1.91	$4.29M ₿541.46	$1.69M ₿193.87
2882	SEIYAN SEIYAN	$0.002647 ₿0.00000017	31.75	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$190.85K ₿2.79	$2.65M ₿174.51	$1.7M ₿0
2883	Ithaca Protocol ITHACA	$0.01797	-2.40	$1.69M	$0.01855	$0.01787	$19.59K	$17.93M	$1.69M
2884	Mindscraft MINDS	$0.001692	347.24	$1.69M	$0.0017	$0.0003705	$77.38K	$1.69M	$1.69M
2885	UX Chain UX	$0.0003819 ₿0.000000063	-12.33	$1.69M ₿281.48	$0.0004419 ₿0.000000064	$0.0003753 ₿0.000000062	$22.9K ₿1.63	$4.69M ₿780.47	$1.69M ₿281.48
2886	Luffy Inu LUFFY	$0.00003286 ₿0.0000000013	-3.17	$1.69M ₿0	$0.00003397 ₿0.0000000014	$0.00003235 ₿0.0000000013	$394.14 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2887	Didi Bam Bam DDBAM	$0.08049	-3.28	$1.69M	$0.0833	$0.08008	$26.72	$1.69M	$1.69M
2890	Berry BERRY	$0.0001717 ₿0.0000000074	14.58	$1.68M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$57.52K ₿739.64	$1.72M ₿74.57	$1.68M ₿73.01
2891	ORC ORC	$0.001678	1.54	$1.68M	$0.00171	$0.001612	$5.28K	$1.68M	$1.68M
2892	Morph AI MORPHAI	$0.01675	-10.13	$1.67M	$0.01944	$0.01674	$12.28K	$1.67M	$1.67M
2893	TEH EPIK DUCK EPIK	$0.002021 ₿0.00000018	-11.37	$1.71M ₿0	$0.002282 ₿0.00000022	$0.001974 ₿0.00000014	$507.94K ₿34.17	$1.71M ₿184.9	$1.71M ₿0
2895	El Dorito DORITO	$0.05015	-2.05	$1.67M	$0.05215	$0.04853	$1.66K	$1.67M	$1.67M
2896	UNFK $UNFK	$0.00000001852	-0.61	$1.67M	$0.00000001873	$0.00000001799	$27.94	$1.67M	$1.67M
2897	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2898	Milady Wif Hat LADYF	$0.00000167	-2.86	$1.67M	$0.000001749	$0.00000161	$10.37K	$1.67M	$1.67M
2899	Spheroid Universe SPH	$0.0006306 ₿0.000000042	8.97	$1.67M ₿93.32	$0.0006345 ₿0.000000043	$0.0005662 ₿0.000000041	$353.73 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2901	LUCA LUCA	$1.11 ₿0.000012	2.16	$1.66M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$298.63K ₿27.97	$2.08M ₿684.63	$1.66M ₿95.6
2903	Carbify CBY	$0.1687 ₿0.000059	-0.97	$1.66M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$8.62K ₿3.76	$8.44M ₿2.96K	$1.66M ₿582.93
2904	Thetanuts Finance NUTS	$0.00159	0.29	$1.68M	$0.001598	$0.001557	$113.17K	$15.9M	$1.68M
2907	Magic Square SQR	$0.008084 ₿0.0000076	2.62	$1.66M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$77.91K ₿8.51	$8.07M ₿7.66K	$1.66M ₿405.16
2909	Gala Film FILM	$0.01338	8.99	$1.65M	$0.01415	$0.01213	$62.49	$1.65M	$1.65M
2911	AI Agent Layer AIFUN	$0.003458	-10.56	$1.65M	$0.003985	$0.003412	$88.06K	$1.72M	$1.65M
2912	TypeAI TYPE	$0.173 ₿0.000036	0.16	$1.64M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$6.9K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
2914	Buying BUY	$0.002496 ₿0.00000037	-7.90	$1.63M ₿230.24	$0.00296 ₿0.00000037	$0.00238 ₿0.00000035	$68.65K ₿4.11	$2.46M ₿369.85	$1.63M ₿230.24
2915	Ferro FER	$0.001133 ₿0.00000013	-0.41	$1.63M ₿155.39	$0.001142 ₿0.00000013	$0.001126 ₿0.00000013	$6.52K ₿0.17	$5.67M ₿633.07	$1.63M ₿155.39
2918	GOATS GOATS	$0.00008614	2.14	$1.63M	$0.00008679	$0.00008236	$1.04M	$1.69M	$1.63M
2919	Onooks OOKS	$0.1444 ₿0.0000068	-0.33	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2920	Conwai CONWAI	$0.002025	0	$1.62M	$0.002025	$0.002025	$469.41	$20.26M	$1.62M
2921	ZooKeeper ZOO	$0.003445 ₿0.000000083	0.48	$1.62M ₿38.82	$0.003467 ₿0.000000084	$0.003369 ₿0.000000078	$207.82 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2923	Lava LAVA	$0.004308 ₿0.00000055	-10.29	$1.62M ₿0	$0.004802 ₿0.00000059	$0.004269 ₿0.00000053	$92.85K ₿4.54	$4.31M ₿558.93	$1.62M ₿0
2925	Dojo token DOJO	$0.002536 ₿0.000010	5.78	$1.62M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1.01 ₿27.7	$2.03M	$1.62M ₿0
2927	BIG BIG	$0.001609	-2.43	$1.61M	$0.001649	$0.00157	$808.69	$1.61M	$1.61M
2928	Ridotto RDT	$0.005105 ₿0.00000070	-2.23	$1.61M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$108.02K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2930	Mdex MDX	$0.00169 ₿0.00000075	9.74	$1.61M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$242.09 ₿15.09	$1.79M ₿810.25	$1.61M ₿726.35
2931	LOL LOL	$0.001643	7.42	$1.61M	$0.001643	$0.001435	$45.44K	$1.61M	$1.61M
2932	Decentrawood DEOD	$0.00413 ₿0.000000029	-3.74	$1.61M ₿0	$0.004325 ₿0.000000029	$0.004099 ₿0.000000028	$206K ₿1.03	$1.61M ₿2.82	$1.61M ₿0
2934	enqAI ENQAI	$0.001619 ₿0.00000067	-3.94	$1.6M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$39.84K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2937	Wam WAM	$0.002361 ₿0.00000011	2.15	$1.6M ₿71.92	$0.002362 ₿0.00000011	$0.002277 ₿0.00000011	$48.05K ₿3.19	$2.36M ₿113.83	$1.6M ₿71.92
2939	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0	$1.6M ₿105.92	$1.17 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2940	CryoDAO CRYO	$0.5589 ₿0.000018	-0.47	$1.6M ₿0	$0.5644 ₿0.000022	$0.514 ₿0.000017	$13.62K ₿0.43	$2.47M ₿79.71	$1.6M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}