24 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	VLaunch VPAD	$0.004719 ₿0.00000064	-1.26	$2.14M ₿272.71	$0.004814 ₿0.00000064	$0.004713 ₿0.00000057	$72.93K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2852	Domi DOMI	$0.004772 ₿0.00000069	-8.04	$2.14M ₿242.58	$0.00519 ₿0.00000073	$0.004767 ₿0.00000068	$39.02K ₿4.05	$4.77M ₿692.83	$2.14M ₿242.58
2853	バースト SIGNA	$0.0009787 ₿0.000000018	-6.11	$2.13M ₿40.92	$0.001042 ₿0.000000019	$0.0009758 ₿0.000000018	$4.07K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2854	Carnomaly CARR	$0.001218 ₿0.000000068	-0.26	$2.13M ₿0	$0.001384 ₿0.000000076	$0.001104 ₿0.000000062	$101.69K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2855	HOLD EARN	$0.005041 ₿0.000000094	-6.26	$2.13M ₿40.6	$0.005441 ₿0.000000095	$0.005023 ₿0.000000093	$3.9K ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2856	Neoxa NEOX	$0.0002767 ₿0.000000035	-3.33	$2.13M ₿173.71	$0.0002906 ₿0.000000036	$0.0002718 ₿0.000000033	$20.95K ₿7.24	$2.15M ₿743.18	$2.13M ₿173.71
2857	Serenity SERSH	$0.05754 ₿0.0000090	0.08	$2.13M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$466.83K ₿105.58	$5.71M ₿899.69	$2.13M ₿39.65
2858	Silly Dragon SILLY	$0.002131 ₿0.00000039	-1.05	$2.13M ₿391.36	$0.002322 ₿0.00000041	$0.0021 ₿0.00000038	$3.58M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2859	Treecle TRCL	$0.002131 ₿0.000000023	18.99	$2.12M ₿23.73	$0.002259 ₿0.000000025	$0.001783 ₿0.000000023	$44.92K ₿0.89	$2.12M ₿23.73	$2.12M ₿23.73
2860	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2861	International Stable Currency ISC	$1.9 ₿0.000024	-0.16	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.34K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2862	Tsotchke TSOTCHKE	$0.002199	-21.89	$2.07M	$0.002889	$0.002174	$137.36K	$2.19M	$2.07M
2863	Toad (SOL) $TOAD	$0.000000005033	-14.02	$2.1M	$0.000000006192	$0.000000004555	$77.29K	$2.1M	$2.1M
2864	AI Network AIN	$0.007859 ₿0.00000054	-0.26	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$121.7K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2866	アイオノミー ION	$99.42 ₿0.0054	-9.37	$2.11M ₿116.95	$109.89 ₿0.0057	$99.12 ₿0.0054	$767.72 ₿0.07	$2.11M ₿116.95	$2.11M ₿116.95
2868	XOXNO XOXNO	$0.03877	-5.68	$2.11M	$0.04133	$0.03802	$83.35K	$3.88M	$2.11M
2869	Rainbow Bridged DAI (Near Protocol) DAI	$0.9683	-1.87	$2.06M	$1.01	$0.9715	$6.04K	$2.06M	$2.06M
2870	Luffy Inu LUFFY	$0.00004088 ₿0.0000000013	-5.25	$2.11M ₿0	$0.00004363 ₿0.0000000014	$0.00004076 ₿0.0000000013	$2.85K ₿4.35	$2.21M ₿130.97	$2.11M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02447 ₿0.00000024	$0.0219 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KIKICat KIKI	$0.002103	-10.82	$2.1M	$0.002427	$0.002101	$530.25K	$2.1M	$2.1M
2874	Bitrock BROCK	$0.02098 ₿0.0000026	-10.58	$2.1M ₿266.13	$0.02346 ₿0.0000029	$0.02098 ₿0.0000026	$399.77K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2875	Unmarshal MARSH	$0.03176 ₿0.0000033	-0.06	$2.1M ₿175.22	$0.03237 ₿0.0000035	$0.0312 ₿0.0000033	$417.52K ₿8.82	$3.15M ₿332.2	$2.1M ₿175.22
2876	DePay DEPAY	$0.3139 ₿0.0000029	-1.11	$2.08M ₿19.76	$0.3188	$0.146	$204.08 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2877	Ridotto RDT	$0.006642 ₿0.00000070	-1.27	$2.09M ₿224.83	$0.006818 ₿0.00000073	$0.006644 ₿0.00000059	$108.31K ₿3.15	$3.32M ₿354.59	$2.09M ₿224.83
2878	Gridcoin GRC	$0.004312 ₿0.000000099	-16.78	$2.09M ₿45.83	$0.005194 ₿0.000000099	$0.004105 ₿0.000000089	$11.64 ₿0	$2.16M	$2.09M ₿45.83
2879	Vapor VAPOR	$0.002085	-1.18	$2.09M	$0.002116	$0.001976	$18.75K	$2.09M	$2.09M
2880	Injective Quants QUNT	$0.003449	-9.18	$2.09M	$0.003806	$0.003448	$1.8K	$2.09M	$2.09M
2881	Kenshi KNS	$0.002426 ₿0.00000047	14.36	$2.09M ₿406.12	$0.002443 ₿0.00000048	$0.00202 ₿0.00000046	$27.17K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2883	Mars MARS	$0.00000493	-7.57	$2.08M	$0.000005349	$0.00000493	$544.44K	$2.08M	$2.08M
2884	Wrapped Accumulate WACME	$0.007641 ₿0.00000016	1.18	$2.07M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$48.96K ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2885	Laika AI LKI	$0.004841	-6.52	$2.07M	$0.005232	$0.004723	$424.79K	$4.84M	$2.07M
2886	Chinese Doge Wow CHIDO	$0.002178	-19.89	$2.07M	$0.003031	$0.002169	$93.51K	$2.07M	$2.07M
2887	Nasdaq420 NASDAQ420	$0.00207	-20.22	$2.07M	$0.00268	$0.002068	$60.7K	$2.07M	$2.07M
2889	Home3 HTS	$0.026	-3.80	$2.07M	$0.02733	$0.02593	$6.96K	$2.51M	$2.07M
2890	Decimated DIO	$0.003802 ₿0.00000053	-2.59	$2.07M ₿217.26	$0.003903 ₿0.00000054	$0.003795 ₿0.00000051	$252.77K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2891	SuiPad SUIP	$0.0299 ₿0.0000015	-5.34	$2.06M ₿105.35	$0.0337 ₿0.0000016	$0.02953 ₿0.0000015	$177.48K ₿1.96	$2.99M ₿159.56	$2.06M ₿105.35
2892	ZBIT•BLUE•BITCOIN ZBIT	$0.09813 ₿0.000039	-16.83	$2.06M ₿893.25	$0.1183 ₿0.000086	$0.09343 ₿0.000034	$2.24K ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2893	Witnet WIT	$0.001543 ₿0.00000013	-2.06	$2.06M ₿176.97	$0.001578 ₿0.00000013	$0.001541 ₿0.00000012	$29.23K ₿3.35	$3.86M ₿331.93	$2.06M ₿176.97
2894	Impermax IBEX	$0.0284 ₿0.00000052	-2.41	$2.05M ₿0	$0.02945 ₿0.00000052	$0.02833 ₿0.00000051	$3.92 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2897	NanoByte NBT	$0.001589 ₿0.000000036	1.36	$2.05M ₿46.71	$0.001589 ₿0.000000037	$0.001543 ₿0.000000034	$34.51K ₿1.25	$15.86M ₿361.38	$2.05M ₿46.71
2901	Raini Studios Token RST	$0.003614 ₿0.00000098	-20.49	$2.04M ₿557.39	$0.004582 ₿0.0000011	$0.003614 ₿0.00000098	$44.37K ₿2.04	$3.32M ₿906.87	$2.04M ₿557.39
2902	ナブコイン NAV	$0.02659 ₿0.0000011	7.27	$2.05M ₿86.38	$0.02659 ₿0.0000011	$0.0246 ₿0.00000095	$56.99K ₿0.62	$2.05M	$2.05M ₿86.38
2904	MASQ MASQ	$0.05949 ₿0.0000037	-5.26	$2.05M ₿128.55	$0.06337 ₿0.0000039	$0.05744 ₿0.0000037	$2.45K ₿1.24	$2.23M ₿140.21	$2.05M ₿128.55
2905	Celer Bridged WETH (Conflux) WETH	$2,545.66	-3.11	$2.03M	$2,632.21	$2,535.42	$107.78K	$2.03M	$2.03M
2906	Griffain New Hedge Fund CITADAIL	$0.00203	3.05	$2.03M	$0.002288	$0.001887	$159.43K	$2.03M	$2.03M
2907	Shiba Predator QOM	$0.000000003368 ₿0.00000000000072	-3.37	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.00000000336 ₿0.00000000000072	$712.24 ₿0.81	$2.02M ₿435	$2.02M ₿435
2908	Merchant Token MTO	$0.03415 ₿0.0000016	-7.33	$2.02M ₿96.2	$0.03749 ₿0.0000017	$0.03415 ₿0.0000016	$359.26 ₿0.37	$3.16M ₿150.36	$2.02M ₿96.2
2909	GOATS GOATS	$0.0001064	-6.30	$2.03M	$0.0001136	$0.0001074	$1.07M	$2.1M	$2.03M
2910	Warthog WART	$0.2264 ₿0.000011	-2.22	$2.01M ₿0	$0.2325 ₿0.000012	$0.2087 ₿0.000010	$49.6K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2912	KARAT Galaxy KARAT	$0.02194	-5.96	$2.01M	$0.02367	$0.02177	$564.85	$2.01M	$2.01M
2913	Libra Incentix LIXX	$0.0002991 ₿0.000000061	1.89	$2M ₿411.6	$0.0003046 ₿0.000000061	$0.0002887 ₿0.000000058	$110.97K ₿16.27	$4.49M ₿921.48	$2M ₿411.6
2915	MindAI MDAI	$2.17 ₿0.00015	-3.80	$2M ₿149.04	$2.29 ₿0.00017	$2.17 ₿0.00014	$7.14K ₿1.89	$2.17M ₿155.12	$2M ₿149.04
2918	Roco Finance ROCO	$0.0214 ₿0.0000050	-1.69	$2M ₿129.77	$0.02178 ₿0.0000053	$0.02014 ₿0.0000046	$36.43K ₿4.67	$2.13M ₿499.29	$2M ₿129.77
2919	Unique Network UNQ	$0.00852 ₿0.00000011	9.75	$2M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$23.52K ₿2.03	$8.88M ₿117.19	$2M ₿35.32
2920	XAYA WCHI	$0.03465 ₿0.0000011	1.27	$2M ₿65.79	$0.06248 ₿0.0000011	$0.03358 ₿0.0000011	$43.17K ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2922	Paribus PBX	$0.0002665 ₿0.000000033	-7.27	$1.99M ₿238.07	$0.0002874 ₿0.000000035	$0.0002652 ₿0.000000032	$232.02K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2923	Salvium SAL	$0.06989	1.93	$1.96M	$0.07678	$0.06605	$61.73K	$3.88M	$1.96M
2926	Degen Capital by Virtuals DEGENC	$0.001991	-18.97	$1.99M	$0.002457	$0.001965	$71.5K	$1.99M	$1.99M
2927	Bridged TrueUSD TUSD	$0.9902 ₿0.000014	-1.49	$2M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.94K ₿0.03	$2M	$2M ₿0
2928	Azuro Protocol AZUR	$0.00982	-1.22	$1.99M	$0.009947	$0.009712	$251.17K	$9.82M	$1.99M
2930	Tema TEMA	$0.001977	-15.66	$1.98M	$0.002359	$0.001939	$376.44K	$1.98M	$1.98M
2931	Spice SFI	$24.06 ₿0.00048	-9.78	$1.93M ₿38.45	$26.66 ₿0.00055	$24.04 ₿0.00047	$57.11K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2933	AI ROCKET by Virtuals ROCKET	$0.002789	-12.54	$1.96M	$0.003245	$0.00271	$39.41K	$2.79M	$1.96M
2935	Switcheo SWTH	$0.001139 ₿0.00000012	-3.82	$1.96M ₿214.71	$0.001187 ₿0.00000012	$0.001137 ₿0.00000012	$2.41K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2937	CONDO CONDO	$0.0001957	-15.20	$1.96M	$0.0002308	$0.000195	$7.14K	$1.96M	$1.96M
2938	ARI ARI	$0.004064	1.26	$1.95M	$0.004146	$0.00401	$941.01	$1.95M	$1.95M
2939	プリサーチ PRE	$0.003293 ₿0.00000030	-7.27	$1.94M ₿162.64	$0.00359 ₿0.00000030	$0.003254 ₿0.00000029	$8.23K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2943	Mt Pelerin Shares MPS	$3.88 ₿0.000074	1.25	$1.94M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$257.08 ₿0.04	$38.79M ₿746.85	$1.94M ₿37.34
2944	Inspect INSP	$0.004774 ₿0.0000026	-6.02	$1.93M ₿522.5	$0.005115 ₿0.0000029	$0.004772 ₿0.0000025	$130.29K ₿98.88	$4.77M ₿2.66K	$1.93M ₿522.5
2948	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2949	QSTAR Q*	$0.0002012 ₿0.0000000021	-3.14	$1.93M ₿0	$0.0002205 ₿0.0000000022	$0.0001742 ₿0.0000000019	$136.33K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2950	Based Chad CHAD	$0.00002771 ₿0.00000000074	-8.85	$1.92M ₿0	$0.0000304 ₿0.00000000081	$0.00002705 ₿0.00000000068	$15.58K ₿2.49	$1.92M ₿52.12	$1.92M ₿0
2951	Mobius MOBI	$0.003742 ₿0.00000016	-8.65	$1.92M ₿84.76	$0.004102 ₿0.00000016	$0.00364 ₿0.00000015	$27.62K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2952	Blend BLND	$0.05438	-0.86	$1.92M	$0.05496	$0.05407	$2.83K	$3.66M	$1.92M
2953	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.14	$1.92M ₿0	$1.05 ₿0.000014	$1.04 ₿0.000014	$9 ₿0.14	$1.92M	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Wall Street Memes WSM	$0.001017 ₿0.00000011	-2.94	$1.91M ₿224.5	$0.001047 ₿0.00000012	$0.001004 ₿0.00000011	$9.01K ₿35.62	$2.03M ₿238.57	$1.91M ₿224.5
2957	BEPRO Network BEPRO	$0.0001913 ₿0.000000020	-4.27	$1.91M ₿204.08	$0.0002016 ₿0.000000021	$0.0001933 ₿0.000000019	$178.2K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2963	Findora FRA	$0.0001642 ₿0.000000016	-3.45	$1.9M ₿193.48	$0.0001703 ₿0.000000017	$0.000156 ₿0.000000016	$24.48K ₿6.03	$3.45M ₿350.5	$1.9M ₿193.48
2964	Pleasure Coin NSFW	$0.0000303 ₿0.0000000011	-9.12	$1.9M ₿61.4	$0.00003334 ₿0.0000000012	$0.00003028 ₿0.0000000011	$1.82K ₿0.17	$2.09M ₿81.03	$1.9M ₿61.4
2965	Lava LAVA	$0.005062 ₿0.00000055	-0.86	$1.9M ₿0	$0.005374 ₿0.00000059	$0.005062 ₿0.00000053	$213.85K ₿4.54	$5.06M ₿558.93	$1.9M ₿0
2966	Jester JEST	$1.91	-5.79	$1.9M	$2.04	$1.9	$1.83K	$1.9M	$1.9M
2967	aaa cat AAA	$0.0001904	-13.26	$1.9M	$0.0002245	$0.0001898	$42.54K	$1.9M	$1.9M
2970	CryoDAO CRYO	$0.6409 ₿0.000018	-13.57	$1.88M ₿0	$0.7658 ₿0.000022	$0.6371 ₿0.000017	$28.47K ₿0.43	$2.82M ₿79.71	$1.88M ₿0
2971	Gala Film FILM	$0.01501	-21.24	$1.9M	$0.02141	$0.01492	$671.62	$1.9M	$1.9M
2972	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2973	Gamma Strategies GAMMA	$0.02903 ₿0.0000027	-10.26	$1.89M ₿181.7	$0.033 ₿0.0000029	$0.02844 ₿0.0000027	$30.3K ₿1.48	$2.9M ₿279.11	$1.89M ₿181.7
2975	Banana BANANA	$0.2219 ₿0.000029	-17.11	$1.88M ₿182.59	$0.268 ₿0.000031	$0.2191 ₿0.000029	$8.77K ₿1.32	$2.81M ₿307.85	$1.88M ₿182.59
2976	Chasm CAI	$0.01885	-3.75	$1.89M	$0.02229	$0.01851	$41.19K	$18.85M	$1.89M
2977	Dtec token DTEC	$0.07079	-0.35	$1.88M	$0.07228	$0.06844	$268.67K	$23.96M	$1.88M
2980	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2981	Magic Square SQR	$0.008517 ₿0.0000076	4.07	$1.88M ₿405.16	$0.008789 ₿0.0000076	$0.008043 ₿0.0000070	$81.12K ₿8.51	$8.52M ₿7.66K	$1.88M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Everest ID	$0.01605 ₿0.0000024	-6.52	$1.87M ₿283.51	$0.01893 ₿0.0000025	$0.01597 ₿0.0000024	$28.62K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2984	Mystery MYSTERY	$0.00000000445	-19.58	$1.87M	$0.0000000056	$0.00000000445	$1.25M	$1.87M	$1.87M
2985	Milady Wif Hat LADYF	$0.00000187	-2.08	$1.87M	$0.000001909	$0.000001779	$27.45K	$1.87M	$1.87M
2987	Suncat SUNCAT	$0.001868	-14.04	$1.87M	$0.002247	$0.001861	$3.58M	$1.87M	$1.87M
2988	EDEN EDEN	$0.0123 ₿0.0000017	-3.65	$1.87M ₿253.21	$0.01277 ₿0.0000018	$0.01231 ₿0.0000016	$84.43K ₿3.08	$1.97M ₿263.15	$1.87M ₿253.21
2989	BVM BVM	$0.07519 ₿0.000068	-9.43	$1.87M ₿0	$0.08339 ₿0.000080	$0.07341 ₿0.000068	$41.53K ₿123.37	$7.5M ₿7.06K	$1.87M ₿0
2990	Morph AI MORPHAI	$0.01864	12.35	$1.87M	$0.02256	$0.01523	$96.63K	$1.87M	$1.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}