24 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	HAVAH HVH	$0.001366 ₿0.00000037	-14.89	$1.33M ₿367.78	$0.001715 ₿0.00000039	$0.001346 ₿0.00000036	$185.23K ₿0.97	$13.66M ₿1.93K	$1.33M ₿367.78
3315	Bonsai Coin BONSAICOIN	$0.00000007835	-19.67	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
3318	Crypto-AI-Robo CAIR	$0.001499 ₿0.0000000058	-0.38	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.12K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3320	Navigator Exchange NAVI	$0.4325 ₿0.000011	-10.21	$1.33M ₿34.56	$0.483 ₿0.000013	$0.4281 ₿0.000010	$8.14K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3322	フュージョンコイン FSN	$0.01699 ₿0.0000026	-1.11	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01697 ₿0.0000024	$115.48K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3323	Galvan IZE	$0.0002165 ₿0.0000000054	-1.03	$1.39M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$5.24K ₿0.22	$1.39M ₿23.42	$1.39M ₿23.42
3324	LayerAI LAI	$0.000577 ₿0.00000066	-3.06	$1.32M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$189.1K ₿131.41	$1.67M ₿1.99K	$1.32M ₿210.86
3325	ルームネットワーク LOOMOLD	$0.001588 ₿0.0000015	-1.22	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$116.37K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3329	HYDRA HYDRA	$0.0000001623	-0.24	$1.33M	$0.0000001784	$0.0000001581	$1.62K	$1.33M	$1.33M
3332	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.02	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.07K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3334	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05146 ₿0.00000048	$0.05031 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3335	Azuro Protocol AZUR	$0.006314	-0.56	$1.31M	$0.006394	$0.006287	$160.17K	$6.31M	$1.31M
3336	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3534 ₿0.0000033	$0.3502 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3337	Film.io FAN	$0.0005654	-0.56	$1.31M	$0.0005686	$0.0005654	$75.36	$5.65M	$1.31M
3339	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02533 ₿0.00000024	$0.01955 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3340	Suncat SUNCAT	$0.001309	-6.44	$1.31M	$0.001422	$0.001293	$2.59M	$1.31M	$1.31M
3348	Switcheo SWTH	$0.0007588 ₿0.00000012	-1.11	$1.31M ₿214.71	$0.0007728 ₿0.00000012	$0.0007567 ₿0.00000012	$631.21 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3350	Bingus The Cat BINGUS	$0.00131 ₿0.0000000076	-10.82	$1.3M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$177.41K ₿0.19	$1.3M ₿7.61	$1.3M ₿0
3351	STEAM STEAM	$0.006564	-5.06	$1.3M	$0.006913	$0.006576	$1.8K	$6.55M	$1.3M
3352	xFund XFUND	$130.57 ₿0.0069	-8.72	$1.3M ₿69.15	$143.57 ₿0.0073	$130.42 ₿0.0069	$5.25K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3353	Potcoin POT	$0.003085 ₿0.000000026	-13.71	$1.3M ₿6.04	$0.003576 ₿0.000000031	$0.003058 ₿0.000000026	$2.6K ₿0	$1.3M ₿11.09	$1.3M ₿6.04
3355	Cashaa CAS	$0.001775 ₿0.000000060	-28.66	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.21K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3357	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3358	StarryNift SNIFT	$0.007624	-2.27	$1.29M	$0.007801	$0.00762	$490.68K	$7.62M	$1.29M
3359	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.34	$1.29M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3360	Home3 HTS	$0.01618	-1.66	$1.29M	$0.01676	$0.01606	$5.06K	$1.56M	$1.29M
3361	ONINO ONI	$0.0325 ₿0.0000053	-2.69	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0323 ₿0.0000048	$81.01K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3363	Forty Two DAO Token FTD	$0.08011	11.07	$1.29M	$0.08994	$0.06991	$6K	$8.01M	$1.29M
3364	DeFi Land DFL	$0.0001798 ₿0.000000024	-7.51	$1.29M ₿171.55	$0.0002012 ₿0.000000025	$0.0001787 ₿0.000000023	$61.99K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3367	Chirpley CHRP	$0.001792 ₿0.00000037	5.54	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001693 ₿0.00000037	$186.11K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3371	MBP Coin MBP	$0.06354	-6.66	$1.27M	$0.06807	$0.06359	$1.9M	$12.71M	$1.27M
3372	LandX Governance Token LNDX	$0.09746 ₿0.000031	-2.30	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$204.56K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3373	Cyberperp CYB	$0.6626	-7.34	$1.27M	$0.7182	$0.6626	$1.25K	$6.63M	$1.27M
3375	Convertible JPY Token CJPY	$0.005979 ₿0.000000088	-1.63	$1.27M ₿2.82	$0.00609	$0.005975	$6.9K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3377	Solarcoin SLR	$0.01958 ₿0.00000034	-1.55	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01955 ₿0.00000033	$683.02 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3379	DOLA Borrowing Right DBR	$0.07004 ₿0.0000024	-0.63	$1.27M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$30.05K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3381	Gains GAINS	$0.02315 ₿0.0000039	-3.81	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02313 ₿0.0000038	$52.06K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3382	AVC AVC	$0.0003582	-5.37	$1.27M	$0.000386	$0.0003563	$157.93K	$3.63M	$1.27M
3385	LATOKEN LA	$0.0208 ₿0.00000050	13.04	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$87.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3386	ASX Capital ASX	$0.1732 ₿0.0000038	-3.91	$1.26M ₿0	$0.1821 ₿0.0000039	$0.173 ₿0.0000038	$871.65 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3388	HeadStarter HST	$0.006705 ₿0.00000047	0.52	$1.26M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$103.17K ₿1.53	$16.79M ₿1.18K	$1.26M ₿68.02
3389	Wrapped USDM WUSDM	$1.07	-1.36	$1.25M ₿0	$1.08	$1.06	$4.42K ₿7.92	$1.25M	$1.25M ₿0
3394	Passage PASG	$0.001 ₿0.00000068	-7.47	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0009909 ₿0.00000065	$1.6K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3400	ZBIT•BLUE•BITCOIN ZBIT	$0.05902 ₿0.000039	-3.86	$1.24M ₿893.25	$0.06139 ₿0.000086	$0.05909 ₿0.000034	$30.33 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3403	FXN FXN	$0.001377	-18.65	$1.24M	$0.001695	$0.001376	$232.83K	$1.38M	$1.24M
3404	Etherparty FUEL	$0.00122 ₿0.0000000044	554.87	$1.24M ₿4.4	$0.0016 ₿0.0000000044	$0.0001863 ₿0.0000000041	$427.22K ₿0.06	$1.25M ₿4.45	$1.24M ₿4.4
3405	MindAI MDAI	$1.34 ₿0.00015	-4.47	$1.24M ₿149.04	$1.41 ₿0.00017	$1.34 ₿0.00014	$128.83 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3407	PirateCash PIRATE	$0.019 ₿0.00000036	-0.47	$1.23M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$32.01K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3409	Zoomer ZOOMER	$0.00001788 ₿0.00000000069	-4.56	$1.23M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001785 ₿0.00000000067	$4.14K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
3411	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3412	ビットコインダイアモンド BCD	$0.006414 ₿0.0000019	-77.09	$1.23M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$242.3K ₿0.58	$1.23M ₿408.66	$1.23M ₿366.15
3414	SUI Agents SUIAI	$0.01841	-2.69	$1.23M	$0.01901	$0.01839	$234.94K	$1.23M	$1.23M
3415	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Flamengo Fan Token MENGO	$0.1014 ₿0.0000097	-6.55	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1011 ₿0.0000094	$224.09K ₿2.2	$3.04M ₿291.89	$1.23M ₿126.5
3417	Wrapped Accumulate WACME	$0.00415 ₿0.00000016	-45.68	$1.23M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.06K ₿0.03	$1.25M ₿43.18	$1.23M ₿38.61
3419	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3421	Sphynx Labs SPHYNX	$0.0008149 ₿0.00000012	-3.03	$1.22M ₿243.25	$0.0008418 ₿0.00000012	$0.0008142 ₿0.00000011	$286.78 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3422	Luminous LUM	$1.17	-13.93	$1.17M	$1.4	$1.13	$105.94K	$1.17M	$1.17M
3425	AstroPepeX APX	$0.00001868 ₿0.0000000029	-4.35	$1.21M ₿189.99	$0.00002197 ₿0.0000000029	$0.00001868 ₿0.0000000024	$39.62K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3429	Tate Terminal TATE	$0.001211	0.35	$1.21M	$0.001338	$0.001207	$68.32K	$1.21M	$1.21M
3430	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.93K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3431	Mancium MANC	$0.1207 ₿0.000012	-4.74	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$380.56 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3433	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3434	Move Dollar MOD	$0.9975 ₿0.000014	0.03	$1.2M ₿0	$0.9975 ₿0.000015	$0.9972 ₿0.000014	$71.96K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3435	プロキシマX XPX	$0.0001855 ₿0.000000016	-1.30	$1.2M ₿106.45	$0.0001892 ₿0.000000017	$0.0001853 ₿0.000000015	$86.07 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3436	Blendr Network BLENDR	$0.03005 ₿0.000039	-0.79	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4.82K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3438	KIKICat KIKI	$0.001199	-1.55	$1.2M	$0.001219	$0.001149	$676.29K	$1.2M	$1.2M
3441	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06519 ₿0.00000061	$0.06162 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3442	Clarity CLARITY	$0.001405	-5.64	$1.2M	$0.00149	$0.001405	$112.43	$2.81M	$1.2M
3443	PKT PKT	$0.0003331 ₿0.000000050	-3.39	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003316 ₿0.000000048	$3.09 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3444	Open Meta City OMZ	$0.04085	1.06	$1.19M	$0.04091	$0.04038	$55.53K	$8.17M	$1.19M
3445	Hemule HEMULE	$0.001217 ₿0.00000025	-4.93	$1.19M ₿247.6	$0.001289 ₿0.00000026	$0.001217 ₿0.00000022	$271.13K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3446	Troy TROY	$0.0001191 ₿0.000000045	3.25	$1.19M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$599.99K ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3447	UBXS UBXS	$0.022 ₿0.0000058	-1.75	$1.19M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$284.37K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3448	Kava Lend HARD	$0.008898 ₿0.0000035	15.03	$1.19M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$389.45K ₿23.81	$1.76M ₿702.78	$1.19M ₿473.65
3450	BlockchainSpace GUILD	$0.002589 ₿0.000000086	3.65	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002479 ₿0.000000081	$58.06K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3451	Wormhole Bridged USDC (Fantom) USDC	$0.8371	-6.87	$1.19M	$0.899	$0.8325	$8.28K	$1.19M	$1.19M
3452	NX Token NX	$0.03081	1.61	$1.18M	$0.03276	$0.03014	$6.63K	$3.08M	$1.18M
3454	ElonRWA ELONRWA	$0.00003522	-4.19	$1.18M	$0.00003765	$0.00003516	$11.75K	$2.45M	$1.18M
3456	BiFi BIFI	$0.002004 ₿0.000000081	0.68	$1.17M ₿45.4	$0.002081 ₿0.000000083	$0.001967 ₿0.000000077	$172.77K ₿0.57	$2M ₿80.79	$1.17M ₿45.4
3457	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-6.55	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3461	AgentLayer AGENT	$0.002285	-3.59	$1.17M	$0.002918	$0.002282	$52.16K	$2.28M	$1.17M
3462	TAO INU TAONU	$0.001263 ₿0.00000018	-5.10	$1.17M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$46.81K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3463	Based Chad CHAD	$0.00001682 ₿0.00000000074	-4.81	$1.17M ₿0	$0.00001773 ₿0.00000000081	$0.00001671 ₿0.00000000068	$1.92K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3464	Carnomaly CARR	$0.0006666 ₿0.000000068	-1.94	$1.17M ₿0	$0.0006911 ₿0.000000076	$0.000626 ₿0.000000062	$23.31K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3465	SatoshiVM SAVM	$0.1582 ₿0.00010	-6.17	$1.16M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$113.82K ₿82.72	$3.33M ₿2.13K	$1.16M ₿747.11
3466	Bifrost Voucher MANTA VMANTA	$0.2398	-46.00	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3467	zkSwap Finance ZF	$0.002114 ₿0.00000074	-4.95	$1.17M ₿250.31	$0.002228 ₿0.00000078	$0.002111 ₿0.00000073	$107.62K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3468	PlayZap PZP	$0.01409 ₿0.0000043	1.40	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$297.41K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3470	RIBBIT RBT	$0.000002849 ₿0.000000000093	-7.61	$1.16M ₿38.1	$0.000003099 ₿0.00000000012	$0.00000282 ₿0.000000000092	$9.12K ₿0.66	$1.16M ₿38.1	$1.16M ₿38.1
3471	Max on ETH MAXETH	$0.00000115	-0.12	$1.16M	$0.000001179	$0.000001109	$54.11K	$1.16M	$1.16M
3475	Pleasure Coin NSFW	$0.00001828 ₿0.0000000011	-7.39	$1.16M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.88K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3476	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-3.95	$1.16M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$64.47K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3477	OSMI OSMI	$0.005074	2.88	$1.15M	$0.005142	$0.004932	$28.54K	$1.32M	$1.15M
3479	Kite KITE	$1.36 ₿0.00024	-5.33	$1.14M ₿0	$1.45 ₿0.00025	$1.35 ₿0.00022	$2.45K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3480	Injective Quants QUNT	$0.001907	-10.83	$1.15M	$0.002162	$0.001899	$6.65K	$1.15M	$1.15M
3483	Silly Dragon SILLY	$0.001152 ₿0.00000039	-5.20	$1.15M ₿391.36	$0.001224 ₿0.00000041	$0.001093 ₿0.00000038	$641.23K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3484	Hacash Diamond HACD	$10.1 ₿0.0053	3.17	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.11 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3485	Genius GENI	$0.000003769 ₿0.000000000074	-25.45	$1.15M ₿20.61	$0.000005049 ₿0.000000000078	$0.000003759 ₿0.000000000066	$5.35K ₿0.03	$2.49M	$1.15M ₿20.61
3487	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}