24结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	Potcoin POT	$0.003174 ₿0.000000026	-11.20	$1.34M ₿6.04	$0.003595 ₿0.000000031	$0.003184 ₿0.000000026	$2.25K ₿0	$1.34M ₿11.09	$1.34M ₿6.04
3319	Navigator Exchange NAVI	$0.4343 ₿0.000011	-7.93	$1.33M ₿34.56	$0.483 ₿0.000013	$0.4342 ₿0.000010	$8.61K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3321	Bonsai Coin BONSAICOIN	$0.00000007834	-18.04	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
3322	FUSION FSN	$0.01706 ₿0.0000026	-0.62	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01705 ₿0.0000024	$114.92K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3323	Bingus The Cat BINGUS	$0.001331 ₿0.0000000076	-5.79	$1.33M ₿0	$0.001849 ₿0.000000010	$0.001318 ₿0.0000000070	$182.85K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3324	Crashout CRASHOUT	$0.001311	-23.04	$1.33M	$0.002159	$0.001241	$130.61K	$1.33M	$1.33M
3326	Loom Network LOOMOLD	$0.001592 ₿0.0000015	-2.62	$1.33M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$119.37K ₿7.75	$1.59M ₿1.49K	$1.33M ₿1.24K
3330	STEAM STEAM	$0.006651	-2.30	$1.32M	$0.006913	$0.006664	$1.48K	$6.68M	$1.32M
3331	SocialGood SG	$0.05791 ₿0.00000036	-13.71	$1.32M ₿8.7	$0.06723 ₿0.00000038	$0.05791 ₿0.00000035	$4.09K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3334	HAVAH HVH	$0.001354 ₿0.00000037	-15.20	$1.32M ₿367.78	$0.001715 ₿0.00000039	$0.001346 ₿0.00000036	$177.65K ₿0.97	$13.55M ₿1.93K	$1.32M ₿367.78
3335	Chirpley CHRP	$0.001849 ₿0.00000037	1.43	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$196.77K ₿2.42	$1.85M ₿379.43	$1.32M ₿210.05
3336	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.05	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.67K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3337	Azuro Protocol AZUR	$0.006331	-0.06	$1.32M	$0.006394	$0.006287	$158.95K	$6.33M	$1.32M
3340	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05171 ₿0.00000048	$0.05055 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3341	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3551 ₿0.0000033	$0.3519 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3342	Film.io FAN	$0.0005655	-1.17	$1.31M	$0.0005722	$0.0005654	$246.68	$5.66M	$1.31M
3344	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02545 ₿0.00000024	$0.01964 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3345	Forty Two DAO Token FTD	$0.08128	12.68	$1.31M	$0.08994	$0.06991	$5.77K	$8.13M	$1.31M
3346	xFund XFUND	$131.42 ₿0.0069	-6.87	$1.31M ₿69.15	$143.57 ₿0.0073	$131.18 ₿0.0069	$5.29K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3350	Switcheo SWTH	$0.0007587 ₿0.00000012	-1.42	$1.31M ₿214.71	$0.0007728 ₿0.00000012	$0.0007585 ₿0.00000012	$550.93 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3352	LayerAI LAI	$0.000569 ₿0.00000066	-8.38	$1.3M ₿210.86	$0.0006229 ₿0.00000069	$0.0005239 ₿0.00000065	$192.45K ₿131.41	$1.65M ₿1.99K	$1.3M ₿210.86
3354	HYDRA HYDRA	$0.0000001583	3.81	$1.3M	$0.0000001784	$0.0000001524	$1.52K	$1.3M	$1.3M
3356	AI Agent Layer AIFUN	$0.002723	-8.81	$1.3M	$0.003015	$0.002613	$287.67K	$1.35M	$1.3M
3357	Home3 HTS	$0.01629	0.39	$1.3M	$0.01676	$0.01606	$5.1K	$1.57M	$1.3M
3358	Libre LIBRE	$0.0004245 ₿0.000000015	-31.40	$1.3M ₿33.18	$0.0007381 ₿0.000000015	$0.0004098 ₿0.000000015	$28.61K ₿0.04	$1.3M ₿33.18	$1.3M ₿33.18
3360	Cyberperp CYB	$0.6744	-4.59	$1.29M	$0.7182	$0.6699	$1.29K	$6.74M	$1.29M
3363	StarryNift SNIFT	$0.007638	-2.11	$1.29M	$0.007803	$0.007634	$523.34K	$7.64M	$1.29M
3364	MBP Coin MBP	$0.06453	-0.65	$1.29M	$0.0683	$0.06433	$1.92M	$12.93M	$1.29M
3366	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3367	Elon Doge Token EDOGE	$0.000000002353 ₿0.000000000000043	-1.33	$1.29M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$6.63 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3374	Everest ID	$0.01096 ₿0.0000024	-15.76	$1.28M ₿283.51	$0.01306 ₿0.0000025	$0.01091 ₿0.0000024	$30.28K ₿2.61	$8.77M ₿1.94K	$1.28M ₿283.51
3375	ASX Capital ASX	$0.1761 ₿0.0000038	0.64	$1.28M ₿0	$0.1832 ₿0.0000039	$0.1737 ₿0.0000038	$2.78K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3378	Vesper Finance VSP	$0.1469 ₿0.0000076	14.40	$1.28M ₿65.42	$0.1499 ₿0.0000086	$0.1271 ₿0.0000068	$2.04K ₿0.26	$1.5M ₿76.84	$1.28M ₿65.42
3379	LandX Governance Token LNDX	$0.09757 ₿0.000031	-2.62	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$215.89K ₿11.52	$6.69M ₿2.07K	$1.27M ₿213.47
3380	ONINO ONI	$0.0324 ₿0.0000053	-1.82	$1.27M ₿193.87	$0.0334 ₿0.0000054	$0.0323 ₿0.0000048	$78.6K ₿1.91	$3.23M ₿541.46	$1.27M ₿193.87
3381	Convertible JPY Token CJPY	$0.005992 ₿0.000000088	-1.00	$1.27M ₿2.82	$0.006127	$0.005984	$6.85K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3382	Cashaa CAS	$0.001754 ₿0.000000060	-30.02	$1.27M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$66.56K ₿0.95	$1.75M ₿60.44	$1.27M ₿43.87
3383	Wrapped USDM WUSDM	$1.06	-1.56	$1.27M ₿0	$1.08	$1.06	$4.55K ₿7.92	$1.27M	$1.27M ₿0
3384	Per Community PER	$0.002117 ₿0.00000021	0.25	$1.27M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$418.92 ₿0.01	$1.27M ₿126.1	$1.27M ₿65.49
3385	Tate Terminal TATE	$0.00127	4.64	$1.27M	$0.001338	$0.001206	$64.19K	$1.27M	$1.27M
3387	Solarcoin SLR	$0.01962 ₿0.00000034	-0.81	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01955 ₿0.00000033	$752.4 ₿0	$1.93B ₿33.49K	$1.27M ₿22.13
3391	Gains GAINS	$0.02314 ₿0.0000039	-3.04	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02314 ₿0.0000038	$54.9K ₿0.81	$2.31M ₿394.56	$1.27M ₿211.42
3392	LATOKEN LA	$0.0208 ₿0.00000050	13.04	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$87.17 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3393	DOLA Borrowing Right DBR	$0.06975 ₿0.0000024	-0.42	$1.26M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$26.64K ₿0.13	$2.37M ₿62.97	$1.26M ₿19.39
3397	HeadStarter HST	$0.006726 ₿0.00000047	0.59	$1.26M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$102.54K ₿1.53	$16.82M ₿1.18K	$1.26M ₿68.02
3399	FXN FXN	$0.001396	-17.66	$1.26M	$0.001709	$0.00138	$232.6K	$1.4M	$1.26M
3400	AVC AVC	$0.0003611	-4.44	$1.25M	$0.000386	$0.0003563	$150.92K	$3.6M	$1.25M
3401	Passage PASG	$0.001007 ₿0.00000068	8.40	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0009274 ₿0.00000065	$5.78K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3405	MindAI MDAI	$1.35 ₿0.00015	-2.47	$1.25M ₿149.04	$1.41 ₿0.00017	$1.35 ₿0.00014	$129.65 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3407	ZBIT•BLUE•BITCOIN ZBIT	$0.05931 ₿0.000039	-3.28	$1.25M ₿893.25	$0.06139 ₿0.000086	$0.05941 ₿0.000034	$30.47 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3411	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-4.58	$1.24M ₿126.5	$0.1099 ₿0.0000097	$0.1022 ₿0.0000094	$222.22K ₿2.2	$3.08M ₿291.89	$1.24M ₿126.5
3412	Zoomer ZOOMER	$0.00001796 ₿0.00000000069	-3.02	$1.24M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001794 ₿0.00000000067	$4.16K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3414	PirateCash PIRATE	$0.01902 ₿0.00000036	-0.36	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01901 ₿0.00000035	$28.12K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3416	SUI Agents SUIAI	$0.0185	-2.13	$1.23M	$0.01901	$0.01848	$234.61K	$1.23M	$1.23M
3417	ElonRWA ELONRWA	$0.00003655	0.89	$1.23M	$0.00003765	$0.00003622	$5.89K	$2.55M	$1.23M
3419	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02298 ₿0.00000021	$0.01794 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3421	Sphynx Labs SPHYNX	$0.0008201 ₿0.00000012	-2.26	$1.23M ₿243.25	$0.0008418 ₿0.00000012	$0.0008201 ₿0.00000011	$287.32 ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3422	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.10	$1.23M ₿19.97	$0.00002224	$0.00002218	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3424	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3429	Pleasure Coin NSFW	$0.00001921 ₿0.0000000011	-2.91	$1.21M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$644.05 ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3431	Hemule HEMULE	$0.001236 ₿0.00000025	-2.30	$1.21M ₿247.6	$0.001289 ₿0.00000026	$0.001229 ₿0.00000022	$268.13K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3432	KIKICat KIKI	$0.001209	-0.45	$1.21M	$0.00122	$0.001149	$650.23K	$1.21M	$1.21M
3433	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.57K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3434	Mancium MANC	$0.1207 ₿0.000012	-4.74	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$333 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3435	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.10	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001418 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3437	Blendr Network BLENDR	$0.03008 ₿0.000039	0.04	$1.21M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4K ₿45.48	$1.26M ₿1.64K	$1.21M ₿1.6K
3438	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3439	ProximaX XPX	$0.0001857 ₿0.000000016	-1.16	$1.2M ₿106.45	$0.0001892 ₿0.000000017	$0.0001857 ₿0.000000015	$86.19 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3440	NX Token NX	$0.03131	3.42	$1.2M	$0.03276	$0.03002	$6.7K	$3.14M	$1.2M
3441	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9975 ₿0.000015	$0.9971 ₿0.000014	$78.79K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3442	Griffain New Hedge Fund CITADAIL	$0.001199	8.98	$1.2M	$0.001202	$0.001063	$201.85K	$1.2M	$1.2M
3445	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3447	Clarity CLARITY	$0.001405	-3.10	$1.2M	$0.00149	$0.001405	$112.43	$2.81M	$1.2M
3448	Wormhole Bridged USDC (Fantom) USDC	$0.8383	-8.09	$1.2M	$0.9121	$0.8337	$8.73K	$1.2M	$1.2M
3449	Open Meta City OMZ	$0.04087	1.14	$1.19M	$0.04091	$0.04038	$55.15K	$8.17M	$1.19M
3450	PKT PKT	$0.0003325 ₿0.000000050	-2.48	$1.19M ₿218.24	$0.0003461 ₿0.000000056	$0.0003319 ₿0.000000048	$15.54 ₿1.35	$2M ₿304.35	$1.19M ₿218.24
3451	Injective Quants QUNT	$0.001966	-7.90	$1.19M	$0.002165	$0.001899	$6.91K	$1.19M	$1.19M
3452	RIBBIT RBT	$0.000002919 ₿0.000000000093	-6.35	$1.19M ₿38.1	$0.000003159 ₿0.00000000012	$0.00000282 ₿0.000000000092	$10.21K ₿0.66	$1.19M ₿38.1	$1.19M ₿38.1
3454	Carnomaly CARR	$0.000677 ₿0.000000068	10.42	$1.18M ₿0	$0.0006911 ₿0.000000076	$0.0006128 ₿0.000000062	$19.56K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3455	Luminous LUM	$1.16	-13.15	$1.18M	$1.4	$1.13	$41.46K	$1.18M	$1.18M
3456	NMKR $NMKR	$0.0006209 ₿0.000000043	20.59	$1.18M ₿82.14	$0.0006352 ₿0.000000043	$0.0005148 ₿0.000000041	$35.21K ₿4.54	$6.27M	$1.18M ₿82.14
3458	Baby Pepe BABYPEPE	$0.000002799	-2.68	$1.18M	$0.00000291	$0.00000269	$8.55K	$1.18M	$1.18M
3459	BiFi BIFI	$0.002009 ₿0.000000081	-2.57	$1.18M ₿45.4	$0.002081 ₿0.000000083	$0.001969 ₿0.000000077	$169.14K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3460	Bifrost Voucher MANTA VMANTA	$0.2418	-3.11	$1.18M	$0.7	$0.2392	$146.88	$1.18M	$1.18M
3462	zkSwap Finance ZF	$0.002133 ₿0.00000074	-2.43	$1.18M ₿250.31	$0.002228 ₿0.00000078	$0.002135 ₿0.00000073	$112.41K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3465	Based Chad CHAD	$0.00001688 ₿0.00000000074	-5.27	$1.17M ₿0	$0.00001792 ₿0.00000000081	$0.00001671 ₿0.00000000068	$2.11K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3466	PIRB PIRB	$0.01691 ₿0.00000028	-3.30	$1.17M ₿19.97	$0.01784 ₿0.00000029	$0.01686 ₿0.00000026	$1.14K ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3470	BoxBet BXBT	$0.01355 ₿0.0000026	1.28	$1.16M ₿201.19	$0.01433 ₿0.0000027	$0.01314 ₿0.0000026	$43.51K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3471	SatoshiVM SAVM	$0.1588 ₿0.00010	-3.98	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$114.59K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3474	BASED BASED	$0.001154	-7.70	$1.16M	$0.001261	$0.001142	$7.2K	$1.16M	$1.16M
3475	Nvidia Tokenized Stock Defichain DNVDA	$9.54 ₿0.0067	-7.29	$1.16M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$495.39 ₿0.04	$1.16M	$1.16M ₿0
3476	PlayZap PZP	$0.01402 ₿0.0000043	0.23	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$296.1K ₿13.46	$2.1M ₿657.1	$1.16M ₿172.93
3479	Troy TROY	$0.0001158 ₿0.000000045	-0.92	$1.16M ₿458.24	$0.0001169 ₿0.000000047	$0.0001072 ₿0.000000045	$1.04M ₿40.76	$1.16M ₿458.24	$1.16M ₿458.24
3481	OSMI OSMI	$0.005089	4.25	$1.16M	$0.005142	$0.004882	$30.9K	$1.33M	$1.16M
3482	Chappyz CHAPZ	$0.0001606 ₿0.000000063	-1.64	$1.16M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$69.26K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3483	AI ROCKET by Virtuals ROCKET	$0.001546	-7.07	$1.16M	$0.001675	$0.001538	$2.59K	$1.55M	$1.16M
3484	Genius GENI	$0.00000379 ₿0.000000000074	-18.00	$1.16M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$5.55K ₿0.03	$2.5M	$1.16M ₿20.61
3485	ORC ORC	$0.00115	-6.90	$1.16M	$0.001238	$0.001078	$9.17K	$1.16M	$1.16M
3486	888 888	$0.01294	-8.88	$1.16M	$0.01427	$0.01301	$5.77K	$1.16M	$1.16M
3488	BlockchainSpace GUILD	$0.00254 ₿0.000000086	0.40	$1.16M ₿38.22	$0.0026 ₿0.000000087	$0.002479 ₿0.000000081	$59.19K ₿1.08	$2.54M ₿86.3	$1.16M ₿38.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}