24结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	Origin DeFi Governance OGV	$0.005979 ₿0.00000022	0.28	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$547.18 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2805	IRISnet IRIS	$0.001158 ₿0.00000054	-2.64	$1.9M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$59.2K ₿56.54	$2.31M ₿1.1K	$1.9M ₿884.57
2806	Evmos EVMOS	$0.00368 ₿0.0000010	3.91	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.67M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2808	Octokn OTK	$0.004865 ₿0.0000011	4.94	$1.88M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$60.98K ₿2.94	$5.84M ₿1.37K	$1.88M ₿328.97
2809	Neoxa NEOX	$0.0002473 ₿0.000000035	0.96	$1.88M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.39K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2811	Stable STABLE	$1.88 ₿0.00010	2.03	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Monsterra MSTR	$0.1495 ₿0.0000019	14.14	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2813	Salvator Mundi MUNDI	$0.001876	11.94	$1.88M	$0.002007	$0.001665	$57.95K	$1.88M	$1.88M
2815	QSTAR Q*	$0.000195 ₿0.0000000021	-10.49	$1.87M ₿0	$0.0002226 ₿0.0000000022	$0.0001924 ₿0.0000000019	$26.19K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2816	Chain-key Ethereum CKETH	$1,791.95 ₿0.051	2.06	$1.87M ₿0	$1,800.17 ₿0.051	$1,742.39 ₿0.049	$8.64K ₿0.05	$1.87M	$1.87M ₿0
2817	governance ZIL GZIL	$3.33 ₿0.000083	0.24	$1.87M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$729.92 ₿0.02	$2.41M ₿60.64	$1.87M ₿46.98
2818	Particl PART	$0.1251 ₿0.0000053	5.11	$1.88M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$4.87K ₿1.54	$1.88M	$1.88M ₿74.19
2819	Chickencoin CHKN	$0.00000002701 ₿0.0000000000072	-2.96	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$90.3K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2823	Polytrader by Virtuals POLY	$0.001862	83.28	$1.86M	$0.001861	$0.001013	$48.93K	$1.86M	$1.86M
2824	Swan Chain SWAN	$0.01514	0.45	$1.87M	$0.01673	$0.0149	$124.83K	$15.25M	$1.87M
2825	Xend Finance RWA	$0.01433 ₿0.0000033	-0.79	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$35.82K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2826	Blend BLND	$0.05264	2.59	$1.86M	$0.05249	$0.0512	$1.61K	$3.53M	$1.86M
2828	Catboy CATBOY	$0.009257 ₿0.0000014	7.52	$1.85M ₿269.44	$0.009308 ₿0.0000017	$0.008559 ₿0.0000013	$211.57K ₿16.9	$1.85M ₿283.53	$1.85M ₿269.44
2829	xFund XFUND	$185.57 ₿0.0069	3.53	$1.85M ₿69.15	$186.29 ₿0.0073	$179.23 ₿0.0069	$3.01K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2830	Switcheo SWTH	$0.001075 ₿0.00000012	1.41	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$887.39 ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2831	Pikamoon PIKA	$0.0001032 ₿0.000000027	-0.57	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.81K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2832	Skull of Pepe Token SKOP	$0.01221	3.68	$1.83M	$0.01229	$0.01169	$162.71K	$1.83M	$1.83M
2833	KARAT Galaxy KARAT	$0.01987	7.71	$1.83M	$0.02061	$0.01836	$1.43K	$1.83M	$1.83M
2834	AI Agent Layer AIFUN	$0.003817	9.04	$1.83M	$0.00385	$0.003412	$85.71K	$1.9M	$1.83M
2835	AstroPepeX APX	$0.0000283 ₿0.0000000029	8.08	$1.83M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002462 ₿0.0000000024	$39.76K ₿26.93	$1.83M ₿189.99	$1.83M ₿189.99
2836	Peng PENG	$0.01828 ₿0.0000040	5.16	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01734 ₿0.0000032	$159.72K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2837	FATCAT $FATCAT	$0.002006	4.37	$1.83M	$0.002027	$0.001921	$8.61K	$2.01M	$1.83M
2840	Clarity CLARITY	$0.002138	4.44	$1.82M	$0.002183	$0.002047	$701.08	$4.28M	$1.82M
2842	Holdcoin HOLD	$0.000182	-1.13	$1.82M	$0.0001933	$0.0001814	$311.46K	$1.82M	$1.82M
2844	SuiPad SUIP	$0.02607 ₿0.0000015	-4.89	$1.81M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$417.34K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2845	Cerebrum DAO NEURON	$0.00009833	1.35	$1.81M	$0.00009841	$0.0000965	$85.19	$8.46M	$1.81M
2846	Sonic Snipe Bot SONIC	$0.3483	3.32	$1.81M	$0.3984	$0.3363	$33.03K	$2.16M	$1.81M
2847	NX Token NX	$0.04718	3.61	$1.81M	$0.04786	$0.04554	$908.68	$4.72M	$1.81M
2848	Film.io FAN	$0.0008186	-18.15	$1.81M	$0.001005	$0.0008175	$53.69K	$8.19M	$1.81M
2849	ShibaDoge SHIBDOGE	$0 ₿0.	2.16	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$964.85 ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2851	MarsDAO MDAO	$0.02294 ₿0.0000025	-0.34	$1.8M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$32.28K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2853	HeeeHeee HEEHEE	$0.002315	12.23	$1.8M	$0.002352	$0.002062	$9.82K	$1.8M	$1.8M
2854	Suncat SUNCAT	$0.001796	-0.62	$1.79M	$0.001826	$0.001785	$1.37M	$1.79M	$1.79M
2857	Feisty Doge NFT NFD	$0.00003193 ₿0.0000000046	8.05	$1.79M ₿262.3	$0.00003206 ₿0.0000000053	$0.00002953 ₿0.0000000046	$12.72K ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
2858	Gemach GMAC	$0.003574 ₿0.000000051	15.80	$1.79M ₿0	$0.003834 ₿0.000000057	$0.003086 ₿0.000000051	$45.26K ₿0.18	$1.79M ₿25.96	$1.79M ₿0
2859	Cyclix Games CYG	$0.1225	39.80	$1.78M	$0.1232	$0.08689	$27.8K	$1.78M	$1.78M
2861	KEKE Terminal KEKE	$0.001783	-21.74	$1.78M	$0.00234	$0.001497	$83.06K	$1.78M	$1.78M
2862	UX Chain UX	$0.0004021 ₿0.000000063	1.65	$1.78M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.35K ₿1.63	$4.94M ₿780.47	$1.78M ₿281.48
2863	Crash On Base CRASH	$0.001858	25.49	$1.78M	$0.001859	$0.001471	$12.4K	$1.78M	$1.78M
2865	Trog TROG	$0.00000422	2.47	$1.78M	$0.00000466	$0.000004089	$35.2K	$1.78M	$1.78M
2867	Qi Dao QI	$0.01212 ₿0.00000063	2.13	$1.78M ₿52.98	$0.01219	$0.01172	$5.99 ₿0.01	$2.42M ₿126.32	$1.78M ₿52.98
2870	Injective Quants QUNT	$0.002926	5.72	$1.77M	$0.003102	$0.002767	$6.11K	$1.77M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	ProximaX XPX	$0.0002729 ₿0.000000016	2.65	$1.77M ₿106.45	$0.0002754 ₿0.000000017	$0.0002641 ₿0.000000015	$564.16 ₿0.65	$2.46M ₿147.81	$1.77M ₿106.45
2873	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2874	Gari Network GARI	$0.002677 ₿0.00000048	-2.37	$1.77M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$210.11K ₿18	$2.67M ₿482.01	$1.77M ₿210.12
2876	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.95	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$308.55K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
2878	ORC ORC	$0.001761	6.44	$1.76M	$0.001787	$0.001655	$6.92K	$1.76M	$1.76M
2880	Potcoin POT	$0.004178 ₿0.000000026	-1.35	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$100.12K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2881	Moxie MOXIE	$0.0003155	18.41	$1.75M	$0.0003157	$0.0002655	$101.49K	$3.11M	$1.75M
2882	Darwinia Network Native Token RING	$0.00103 ₿0.000000072	5.81	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009729 ₿0.000000071	$78.57K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2883	Uniswap Protocol UNI	$0.001736 ₿0.00022	325.78	$1.75M ₿5.54K	$0.002006 ₿0.	$0.0004071 ₿0.	$1.24M ₿0	$1.75M	$1.75M ₿5.54K
2884	SEIYAN SEIYAN	$0.002736 ₿0.00000017	10.01	$1.75M ₿0	$0.002854 ₿0.00000020	$0.002423 ₿0.00000016	$129.51K ₿2.79	$2.74M ₿174.51	$1.75M ₿0
2886	Everclear NEXT	$0.01638 ₿0.0000033	-4.95	$1.75M ₿356.37	$0.018 ₿0.0000033	$0.01638 ₿0.0000033	$493.71 ₿49.7	$16.38M ₿3.34K	$1.75M ₿356.37
2887	LUCA LUCA	$1.17 ₿0.000012	4.23	$1.75M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$378.13K ₿27.97	$2.3M ₿684.63	$1.75M ₿95.6
2888	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.53	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2889	PoSciDonDAO Token SCI	$0.4708	-2.74	$1.75M	$0.493	$0.4627	$15.74K	$8.9M	$1.75M
2890	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	-0.45	$1.73M ₿38.61	$0.006483 ₿0.00000042	$0.006205 ₿0.00000016	$50.98K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2891	Luffy Inu LUFFY	$0.00003382 ₿0.0000000013	3.42	$1.74M ₿0	$0.00003415 ₿0.0000000014	$0.00003269 ₿0.0000000013	$615.37 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
2893	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2894	Mumu MUMU	$0.000000002513 ₿0.00000000000018	-2.62	$1.74M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$145.17K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2898	El Dorito DORITO	$0.05174	4.02	$1.72M	$0.05245	$0.04974	$2.22K	$1.72M	$1.72M
2899	QBX QBX	$0.001246	-5.16	$1.72M	$0.001316	$0.001204	$41.38K	$1.72M	$1.72M
2900	Kai Ken KAI	$0.000000004084	55.57	$1.72M	$0.000000004502	$0.000000002608	$248.9K	$1.72M	$1.72M
2901	Didi Bam Bam DDBAM	$0.08177	0.98	$1.72M	$0.0821	$0.07973	$46.84	$1.72M	$1.72M
2902	TEH EPIK DUCK EPIK	$0.002027 ₿0.00000018	-4.67	$1.72M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$577.65K ₿34.17	$1.72M ₿184.9	$1.72M ₿0
2908	SatoshAI SAI	$0.0009044	19.27	$1.71M	$0.0009043	$0.0007582	$2.73K	$1.9M	$1.71M
2910	LOL LOL	$0.001733	17.47	$1.7M	$0.00175	$0.001452	$49.72K	$1.7M	$1.7M
2911	Home3 HTS	$0.02187	12.79	$1.71M	$0.02196	$0.01913	$10.56K	$2.11M	$1.71M
2912	BEPRO Network BEPRO	$0.0001703 ₿0.000000020	-0.76	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$157.89K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2913	UNFK $UNFK	$0.00000001892	3.49	$1.7M	$0.00000001919	$0.00000001826	$54.15	$1.7M	$1.7M
2916	TypeAI TYPE	$0.1788 ₿0.000036	5.95	$1.7M ₿0	$0.1795 ₿0.000042	$0.1686 ₿0.000028	$11.44K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
2917	Speedy SPEEDY	$0.0017	28.10	$1.7M	$0.002329	$0.001294	$331.71K	$1.7M	$1.7M
2918	Everest ID	$0.01453 ₿0.0000024	27.58	$1.7M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$41.7K ₿2.61	$11.63M ₿1.94K	$1.7M ₿283.51
2919	Carnomaly CARR	$0.0009693 ₿0.000000068	-26.39	$1.7M ₿0	$0.001316 ₿0.000000076	$0.0009522 ₿0.000000062	$11.33K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2920	Reality Metaverse RMV	$0.002328 ₿0.00000075	-0.60	$1.71M ₿226.42	$0.002351 ₿0.00000086	$0.002257 ₿0.00000074	$126.71K ₿7.3	$2.3M ₿759.21	$1.71M ₿226.42
2921	Spheroid Universe SPH	$0.0006416 ₿0.000000042	12.13	$1.69M ₿93.32	$0.0006441 ₿0.000000043	$0.0005722 ₿0.000000041	$163.95 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2924	Lava LAVA	$0.004509 ₿0.00000055	-1.91	$1.69M ₿0	$0.004706 ₿0.00000059	$0.004239 ₿0.00000053	$130.22K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2925	Milady Wif Hat LADYF	$0.000001689	2.75	$1.69M	$0.000001769	$0.00000165	$14.47K	$1.69M	$1.69M
2926	Domi DOMI	$0.003779 ₿0.00000069	-11.57	$1.69M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$72.55K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2927	Ithaca Protocol ITHACA	$0.01783	-3.42	$1.68M	$0.01853	$0.01776	$30.94K	$17.83M	$1.68M
2928	RIBBIT RBT	$0.00000414 ₿0.000000000093	75.00	$1.68M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002349 ₿0.000000000092	$361.72K ₿0.66	$1.68M ₿38.1	$1.68M ₿38.1
2929	Buying BUY	$0.002569 ₿0.00000037	-11.31	$1.68M ₿230.24	$0.002897 ₿0.00000037	$0.00238 ₿0.00000035	$93.57K ₿4.11	$2.54M ₿369.85	$1.68M ₿230.24
2933	NanoByte NBT	$0.001297 ₿0.000000036	-3.75	$1.67M ₿46.71	$0.001351 ₿0.000000037	$0.001297 ₿0.000000034	$29.02K ₿1.25	$12.95M ₿361.38	$1.67M ₿46.71
2934	Thetanuts Finance NUTS	$0.001585	0.79	$1.67M	$0.00159	$0.001557	$117.37K	$15.86M	$1.67M
2935	HeadStarter HST	$0.008953 ₿0.00000047	9.89	$1.66M ₿68.02	$0.008934 ₿0.00000048	$0.008147 ₿0.00000045	$1.38K ₿1.53	$22.28M ₿1.18K	$1.66M ₿68.02
2936	MContent MCONTENT	$0.000000000454 ₿0.000000000000027	-4.17	$1.67M ₿101.02	$0.000000000476 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.3K ₿9.68	$2.73M ₿165.2	$1.67M ₿101.02
2937	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2939	StarDOGE STARDOGE	$0.00001667	-5.03	$1.67M	$0.00001877	$0.00001633	$347.93K	$1.67M	$1.67M
2941	ZooKeeper ZOO	$0.003535 ₿0.000000083	3.73	$1.66M ₿38.82	$0.003535 ₿0.000000084	$0.003382 ₿0.000000078	$240.01 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2947	Gala Film FILM	$0.01333	-5.68	$1.62M	$0.01415	$0.01213	$542.16	$1.62M	$1.62M
2949	DOGC DOGC	$0.00001643	13.16	$1.64M	$0.00001645	$0.0000145	$55.35K	$1.64M	$1.64M
2950	Ferro FER	$0.001141 ₿0.00000013	0.73	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.78K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2951	Libra Incentix LIXX	$0.0002444 ₿0.000000061	-3.22	$1.64M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$20.8K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2952	Carbify CBY	$0.1664 ₿0.000059	-4.15	$1.64M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.08K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}