24结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Joystream JOY	$0.001981 ₿0.00000026	-2.25	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.001981 ₿0.00000025	$30.24K ₿13	$2.16M ₿279.97	$2.13M ₿234.77
2858	Chasm CAI	$0.02123	-0.15	$2.12M	$0.02229	$0.01822	$47.39K	$21.24M	$2.12M
2859	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2860	PureFi UFI	$0.02271 ₿0.0000025	57.71	$2.13M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$3.32K ₿1.12	$2.27M ₿257.77	$2.13M ₿186.82
2861	Mobius MOBI	$0.004123 ₿0.00000016	3.18	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.55K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2862	SUI Agents SUIAI	$0.03172	-3.17	$2.12M	$0.03392	$0.02947	$88.55K	$2.12M	$2.12M
2863	QBX QBX	$0.001533	-5.88	$2.12M	$0.001634	$0.001359	$50.77K	$2.12M	$2.12M
2864	Kitten Haimer KHAI	$0.03928 ₿0.000021	-13.25	$2.12M ₿0	$0.04652 ₿0.000025	$0.03916 ₿0.000018	$93.33K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2865	Laika AI LKI	$0.004941	3.46	$2.12M	$0.00495	$0.004461	$448.97K	$4.94M	$2.12M
2866	AI Network AIN	$0.007853 ₿0.00000054	-0.51	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.06K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2868	Luffy Inu LUFFY	$0.00004105 ₿0.0000000013	-1.98	$2.13M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$96.61 ₿4.35	$2.23M ₿130.97	$2.13M ₿0
2870	Libra Incentix LIXX	$0.0003154 ₿0.000000061	5.79	$2.11M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.77K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02475 ₿0.00000024	$0.02215 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	International Stable Currency ISC	$1.89 ₿0.000024	-0.66	$2.11M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.38K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2872	Injective Quants QUNT	$0.003478	-4.50	$2.1M	$0.003736	$0.003397	$6.56K	$2.1M	$2.1M
2874	DePay DEPAY	$0.3152 ₿0.0000029	114.47	$2.1M ₿19.76	$0.3184	$0.1463	$289.01 ₿0	$17.98M ₿169.25	$2.1M ₿19.76
2875	VLaunch VPAD	$0.004636 ₿0.00000064	-1.80	$2.1M ₿272.71	$0.004759 ₿0.00000064	$0.004636 ₿0.00000057	$84.83K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2876	Rainbow Bridged DAI (Near Protocol) DAI	$0.9824	-2.68	$2.09M	$1.02	$0.9683	$8.43K	$2.09M	$2.09M
2877	Silly Dragon SILLY	$0.002092 ₿0.00000039	-4.02	$2.1M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.31M ₿86.64	$2.1M ₿391.36	$2.1M ₿391.36
2878	UX Chain UX	$0.0004716 ₿0.000000063	-13.20	$2.14M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$32.41K ₿1.63	$5.94M ₿780.47	$2.14M ₿281.48
2879	Neoxa NEOX	$0.0002714 ₿0.000000035	-2.99	$2.09M ₿173.71	$0.0002801 ₿0.000000036	$0.0002682 ₿0.000000033	$27.37K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2880	XSwap Treasure XTT	$0.00176 ₿0.000000018	-15.48	$2.09M ₿21.35	$0.002083 ₿0.000000018	$0.0006921 ₿0.000000017	$199.15 ₿0.03	$2.47M ₿25.3	$2.09M ₿21.35
2881	NanoByte NBT	$0.001615 ₿0.000000036	2.97	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$39.5K ₿1.25	$16.13M ₿361.38	$2.08M ₿46.71
2882	Presearch PRE	$0.003529 ₿0.00000030	7.14	$2.08M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$9.46K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2883	AgentTank TANK	$0.00208	-17.84	$2.08M	$0.002531	$0.002038	$2.55M	$2.08M	$2.08M
2884	Nasdaq420 NASDAQ420	$0.002079	-14.35	$2.09M	$0.002534	$0.002068	$72.84K	$2.09M	$2.09M
2885	Impermax IBEX	$0.02876 ₿0.00000052	-0.76	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2886	ION ION	$97.53 ₿0.0054	-9.01	$2.09M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$944.49 ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2887	RUSSELL RUSSELL	$0.002137	-15.40	$2.08M	$0.002553	$0.00203	$36.9K	$2.08M	$2.08M
2888	Unmarshal MARSH	$0.03143 ₿0.0000033	0.12	$2.08M ₿175.22	$0.03202 ₿0.0000035	$0.03123 ₿0.0000033	$400.88K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2890	Salvium SAL	$0.07369	10.14	$2.06M	$0.07678	$0.06605	$58.62K	$4.09M	$2.06M
2893	Mars MARS	$0.000004899	-5.91	$2.06M	$0.0000052	$0.000004809	$523.19K	$2.06M	$2.06M
2895	Decimated DIO	$0.00379 ₿0.00000053	-0.50	$2.06M ₿217.26	$0.003825 ₿0.00000054	$0.003779 ₿0.00000051	$267.37K ₿2.61	$3.79M ₿536.73	$2.06M ₿217.26
2898	Gari Network GARI	$0.003097 ₿0.00000048	-9.39	$2.05M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.26K ₿18	$3.09M ₿482.01	$2.05M ₿210.12
2899	MASQ MASQ	$0.05955 ₿0.0000037	-1.76	$2.05M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$3.49K ₿1.24	$2.23M ₿140.21	$2.05M ₿128.55
2900	Wrapped Accumulate WACME	$0.00753 ₿0.00000016	-1.05	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.39K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2901	HOLD EARN	$0.004837 ₿0.000000094	-7.31	$2.05M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.13K ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2902	Treecle TRCL	$0.00205 ₿0.000000023	11.91	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001832 ₿0.000000023	$52.59K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2904	Exactly Protocol EXA	$0.668 ₿0.000020	-11.85	$2.04M ₿4.27	$0.7602 ₿0.000020	$0.6686 ₿0.000019	$5.91K ₿0.05	$6.69M ₿203.69	$2.04M ₿4.27
2908	KARAT Galaxy KARAT	$0.02222	-3.83	$2.02M	$0.02331	$0.02151	$829.97	$2.02M	$2.02M
2909	Celer Bridged WETH (Conflux) WETH	$2,538.66	-1.97	$2.03M	$2,629.63	$2,495.33	$122.63K	$2.03M	$2.03M
2910	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.00	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2911	Paribus PBX	$0.0002701 ₿0.000000033	1.09	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$229.72K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2912	Witnet WIT	$0.00152 ₿0.00000013	-1.96	$2.02M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.27K ₿3.35	$3.79M ₿331.93	$2.02M ₿176.97
2913	Shiba Predator QOM	$0.000000003362 ₿0.00000000000072	-1.68	$2.02M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$359.09 ₿0.81	$2.02M ₿435	$2.02M ₿435
2914	Vapor VAPOR	$0.002005	1.48	$2.01M	$0.002116	$0.001976	$14.73K	$2.01M	$2.01M
2915	Gridcoin GRC	$0.004143 ₿0.000000099	0.16	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2918	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.26	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$63.04 ₿0.03	$2M	$2M ₿0
2921	Cheese CHEESE	$0.001991	24.76	$1.98M	$0.002087	$0.001378	$36.1K	$1.98M	$1.98M
2922	MindAI MDAI	$2.16 ₿0.00015	-4.40	$1.99M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.79K ₿1.89	$2.16M ₿155.12	$1.99M ₿149.04
2923	Chinese Doge Wow CHIDO	$0.002091	-20.12	$1.99M	$0.002618	$0.001722	$74.84K	$1.99M	$1.99M
2924	Carnomaly CARR	$0.001036 ₿0.000000068	-16.72	$1.81M ₿0	$0.001263 ₿0.000000076	$0.0009684 ₿0.000000062	$109.76K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2924	Banana BANANA	$0.2339 ₿0.000029	-10.85	$1.99M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.71K ₿1.32	$2.98M ₿307.85	$1.99M ₿182.59
2925	Degen Capital by Virtuals DEGENC	$0.001983	-5.84	$1.98M	$0.002172	$0.001842	$61.51K	$1.98M	$1.98M
2926	纳瓦霍币 NAV	$0.0257 ₿0.0000011	3.57	$1.98M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$55.81K ₿0.62	$1.98M	$1.98M ₿86.38
2927	Lava LAVA	$0.00527 ₿0.00000055	2.17	$1.98M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$218.41K ₿4.54	$5.27M ₿558.93	$1.98M ₿0
2928	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	2.58	$1.98M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.98M	$1.98M ₿0
2929	Azuro Protocol AZUR	$0.009764	-0.36	$1.97M	$0.009947	$0.009686	$249.1K	$9.76M	$1.97M
2930	Morph AI MORPHAI	$0.01965	25.90	$1.96M	$0.02256	$0.01556	$102.85K	$1.96M	$1.96M
2932	KIKICat KIKI	$0.001988	-16.28	$1.96M	$0.002406	$0.001883	$569.38K	$1.96M	$1.96M
2933	BEPRO Network BEPRO	$0.0001959 ₿0.000000020	-0.96	$1.96M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$147.7K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2934	CONDO CONDO	$0.0001956	-13.88	$1.96M	$0.000228	$0.0001905	$7.28K	$1.96M	$1.96M
2937	Home3 HTS	$0.02453	-8.15	$1.95M	$0.02705	$0.02476	$6.96K	$2.37M	$1.95M
2938	Inspect INSP	$0.004811 ₿0.0000026	-1.60	$1.95M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$106.26K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2939	Roco Finance ROCO	$0.02083 ₿0.0000050	-1.18	$1.93M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.44K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2940	Morpheus Labs MIND	$0.001229 ₿0.000000062	49.07	$1.95M ₿108.22	$0.001255 ₿0.000000067	$0.0007801 ₿0.000000058	$236.17K ₿18.22	$2.58M ₿131.73	$1.95M ₿108.22
2943	AVINOC AVINOC	$0.01164 ₿0.0000015	-2.58	$1.95M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$81.06 ₿0.85	$11.65M ₿1.59K	$1.95M ₿264.92
2944	Switcheo SWTH	$0.001129 ₿0.00000012	-2.63	$1.94M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.1K ₿1.1	$2.44M ₿269.53	$1.94M ₿214.71
2945	Raini Studios Token RST	$0.003429 ₿0.00000098	-18.96	$1.94M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$45.68K ₿2.04	$3.15M ₿906.87	$1.94M ₿557.39
2946	UBXS UBXS	$0.03579 ₿0.0000058	30.04	$1.94M ₿314.59	$0.03611 ₿0.0000062	$0.0266 ₿0.0000054	$344.13K ₿11.98	$3.51M ₿570.54	$1.94M ₿314.59
2947	ZBIT•BLUE•BITCOIN ZBIT	$0.09213 ₿0.000039	-18.54	$1.93M ₿893.25	$0.1131 ₿0.000086	$0.08295 ₿0.000034	$5.64K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2949	Blend BLND	$0.05483	1.12	$1.93M	$0.05528	$0.05417	$3.13K	$3.68M	$1.93M
2950	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2951	Magic Square SQR	$0.008753 ₿0.0000076	2.60	$1.93M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$61.97K ₿8.51	$8.76M ₿7.66K	$1.93M ₿405.16
2953	Based Chad CHAD	$0.00002775 ₿0.00000000074	1.64	$1.93M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.59K ₿2.49	$1.93M ₿52.12	$1.93M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Crashout CRASHOUT	$0.001926	21.12	$1.92M	$0.001993	$0.00147	$97.03K	$1.92M	$1.92M
2955	Tema TEMA	$0.001936	-16.09	$1.94M	$0.002316	$0.001732	$401.18K	$1.94M	$1.94M
2956	ARI ARI	$0.004013	-1.62	$1.92M	$0.004146	$0.004013	$1.03K	$1.92M	$1.92M
2957	Warthog WART	$0.2163 ₿0.000011	-1.20	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.5K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2961	Strategic Bitcoin Reserve SBR	$0.09119	-7.22	$1.91M	$0.1002	$0.08728	$395.48K	$1.91M	$1.91M
2964	GOATS GOATS	$0.0001012	-6.19	$1.91M	$0.0001107	$0.00009904	$1.05M	$1.98M	$1.91M
2966	OpSec OPSEC	$0.0193 ₿0.000026	-23.45	$1.91M ₿2.45K	$0.02558 ₿0.000030	$0.01953 ₿0.000025	$53.1K ₿37.01	$1.91M ₿2.54K	$1.91M ₿2.45K
2967	Findora FRA	$0.0001647 ₿0.000000016	-3.23	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.04K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2969	Thetanuts Finance NUTS	$0.001798	5.01	$1.9M	$0.001852	$0.001712	$204.2K	$17.97M	$1.9M
2970	QSTAR Q*	$0.0001983 ₿0.0000000021	-2.82	$1.9M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$81.27K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2972	Pleasure Coin NSFW	$0.00003028 ₿0.0000000011	-4.62	$1.92M ₿61.4	$0.00003176 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1K ₿0.17	$2.11M ₿81.03	$1.92M ₿61.4
2973	CryoDAO CRYO	$0.6426 ₿0.000018	-9.88	$1.9M ₿0	$0.7178 ₿0.000022	$0.6281 ₿0.000017	$18.26K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2974	Mystery MYSTERY	$0.000000004515	-9.41	$1.9M	$0.000000005038	$0.00000000434	$1.26M	$1.9M	$1.9M
2975	Spacemesh $SMH	$0.02638 ₿0.000048	2.42	$1.9M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$928.29K ₿10.88	$1.9M	$1.9M ₿0
2976	Mt Pelerin Shares MPS	$3.79 ₿0.000074	-1.80	$1.89M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$333.42 ₿0.04	$37.86M ₿746.85	$1.89M ₿37.34
2978	Everest ID	$0.01621 ₿0.0000024	-13.28	$1.89M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$28.1K ₿2.61	$12.97M ₿1.94K	$1.89M ₿283.51
2980	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Jester JEST	$1.89	-6.00	$1.88M	$2.03	$1.86	$2.4K	$1.88M	$1.88M
2985	aaa cat AAA	$0.0001879	-10.07	$1.88M	$0.0002154	$0.0001782	$18.48K	$1.88M	$1.88M
2986	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2987	Griffain New Hedge Fund CITADAIL	$0.001855	-2.55	$1.85M	$0.002191	$0.001837	$123.13K	$1.85M	$1.85M
2988	Suncat SUNCAT	$0.00187	-10.05	$1.87M	$0.002082	$0.001806	$3.02M	$1.87M	$1.87M
2992	AI ROCKET by Virtuals ROCKET	$0.00264	-15.76	$1.86M	$0.003217	$0.002464	$35.07K	$2.64M	$1.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}