Página de resultados 24 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2861	Presearch PRE	$0.003617 ₿0.00000030	9.16	$2.13M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.14K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2862	Laika AI LKI	$0.004986	2.73	$2.13M	$0.005064	$0.004461	$428.58K	$4.98M	$2.13M
2863	Domi DOMI	$0.004767 ₿0.00000069	-2.72	$2.13M ₿242.58	$0.004911 ₿0.00000073	$0.004695 ₿0.00000068	$30.61K ₿4.05	$4.76M ₿692.83	$2.13M ₿242.58
2864	TAO INU TAONU	$0.002301 ₿0.00000018	-9.66	$2.13M ₿0	$0.002601 ₿0.00000019	$0.002283 ₿0.00000015	$61.4K ₿4.42	$2.13M ₿166.71	$2.13M ₿0
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.46	$2.13M	$1.03	$0.965	$12.06K	$2.13M	$2.13M
2867	TEH EPIK DUCK EPIK	$0.002513 ₿0.00000018	-10.12	$2.13M ₿0	$0.002796 ₿0.00000022	$0.002454 ₿0.00000014	$449.43K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2868	Chudjak CHUD	$0.002295	-8.65	$2.13M	$0.00284	$0.002187	$93.15K	$2.13M	$2.13M
2870	Tsotchke TSOTCHKE	$0.002254	3.65	$2.12M	$0.002364	$0.00216	$119.98K	$2.24M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02497 ₿0.00000024	$0.02235 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.007869 ₿0.00000054	0.09	$2.12M ₿138.93	$0.007885 ₿0.00000058	$0.00782 ₿0.00000053	$119.57K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2872	RUSSELL RUSSELL	$0.002181	-8.10	$2.12M	$0.002398	$0.00203	$31.93K	$2.12M	$2.12M
2873	Mars MARS	$0.00000503	0.66	$2.12M	$0.000005059	$0.000004809	$538.2K	$2.12M	$2.12M
2876	DePay DEPAY	$0.3174 ₿0.0000029	116.34	$2.11M ₿19.76	$0.3184	$0.1463	$398.05 ₿0	$18.1M ₿169.25	$2.11M ₿19.76
2877	Neoxa NEOX	$0.0002685 ₿0.000000035	-3.25	$2.11M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$36.61K ₿7.24	$2.13M ₿743.18	$2.11M ₿173.71
2878	SuiPad SUIP	$0.03057 ₿0.0000015	2.13	$2.11M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$186.27K ₿1.96	$3.06M ₿159.56	$2.11M ₿105.35
2881	KIKICat KIKI	$0.002108	-2.92	$2.11M	$0.002186	$0.001883	$574.51K	$2.11M	$2.11M
2882	Toad (SOL) $TOAD	$0.000000005003	-2.44	$2.1M	$0.000000005481	$0.000000004555	$51.21K	$2.1M	$2.1M
2883	QSTAR Q*	$0.0002191 ₿0.0000000021	3.81	$2.1M ₿0	$0.0002205 ₿0.0000000022	$0.0001937 ₿0.0000000019	$51.98K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2884	Unmarshal MARSH	$0.03174 ₿0.0000033	-0.87	$2.1M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$404.97K ₿8.82	$3.15M ₿332.2	$2.1M ₿175.22
2885	HOLD EARN	$0.004952 ₿0.000000094	-6.74	$2.09M ₿40.6	$0.00531 ₿0.000000095	$0.004668 ₿0.000000093	$3.38K ₿0.03	$2.09M ₿40.6	$2.09M ₿40.6
2886	VLaunch VPAD	$0.004614 ₿0.00000064	-2.38	$2.09M ₿272.71	$0.004734 ₿0.00000064	$0.004598 ₿0.00000057	$106.72K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2888	Silly Dragon SILLY	$0.002086 ₿0.00000039	-2.68	$2.09M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.32M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2890	Pikamoon PIKA	$0.0001168 ₿0.000000027	-10.86	$2.08M ₿0	$0.000132 ₿0.000000028	$0.0001162 ₿0.000000024	$13.01K ₿8.73	$5.46M ₿1.36K	$2.08M ₿0
2891	NanoByte NBT	$0.001613 ₿0.000000036	3.94	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.96K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
2892	Exactly Protocol EXA	$0.6826 ₿0.000020	-5.62	$2.08M ₿4.27	$0.7381 ₿0.000020	$0.6442 ₿0.000019	$6.67K ₿0.05	$6.82M ₿203.69	$2.08M ₿4.27
2893	Impermax IBEX	$0.02876 ₿0.00000052	-0.01	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2895	Treecle TRCL	$0.002078 ₿0.000000023	-2.54	$2.07M ₿23.73	$0.0022 ₿0.000000025	$0.002005 ₿0.000000023	$62.74K ₿0.89	$2.07M ₿23.73	$2.07M ₿23.73
2897	QBX QBX	$0.001498	-1.73	$2.07M	$0.001634	$0.001359	$50.58K	$2.07M	$2.07M
2898	ION ION	$96.82 ₿0.0054	-5.98	$2.06M ₿116.95	$104.19 ₿0.0057	$93.95 ₿0.0054	$515.82 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2899	UX Chain UX	$0.0004645 ₿0.000000063	-12.39	$2.06M ₿281.48	$0.0005305 ₿0.000000064	$0.0004544 ₿0.000000062	$33.07K ₿1.63	$5.71M ₿780.47	$2.06M ₿281.48
2900	Injective Quants QUNT	$0.003399	-3.71	$2.06M	$0.003531	$0.003334	$7.11K	$2.06M	$2.06M
2901	Celer Bridged WETH (Conflux) WETH	$2,574.44	-0.06	$2.05M	$2,600.75	$2,495.33	$146.72K	$2.05M	$2.05M
2902	Shiba Predator QOM	$0.000000003425 ₿0.00000000000072	0.79	$2.05M ₿435	$0.000000003442 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$257.3 ₿0.81	$2.05M ₿435	$2.05M ₿435
2904	Tema TEMA	$0.002052	-0.39	$2.05M	$0.002093	$0.001732	$427.11K	$2.05M	$2.05M
2905	Joystream JOY	$0.00191 ₿0.00000026	-4.91	$2.05M ₿234.77	$0.002014 ₿0.00000026	$0.001905 ₿0.00000025	$38.74K ₿13	$2.09M ₿279.97	$2.05M ₿234.77
2907	Wrapped Accumulate WACME	$0.00754 ₿0.00000016	-1.95	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.27K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2908	Witnet WIT	$0.001534 ₿0.00000013	-1.25	$2.05M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.84K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2909	Vibe Cat VIBE	$0.00208	23.67	$2.05M	$0.002092	$0.001581	$55.28K	$2.05M	$2.05M
2910	Gari Network GARI	$0.003092 ₿0.00000048	-9.39	$2.04M ₿210.12	$0.003419 ₿0.00000049	$0.003042 ₿0.00000047	$120.33K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2911	Decimated DIO	$0.003753 ₿0.00000053	-1.74	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$271.5K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2913	Based Chad CHAD	$0.00002939 ₿0.00000000074	3.68	$2.04M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.13K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2915	Banana BANANA	$0.2386 ₿0.000029	-2.43	$2.03M ₿182.59	$0.2446 ₿0.000031	$0.2191 ₿0.000029	$5.8K ₿1.32	$3.04M ₿307.85	$2.03M ₿182.59
2916	MASQ MASQ	$0.05926 ₿0.0000037	-1.55	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.17K ₿1.24	$2.21M ₿140.21	$2.03M ₿128.55
2918	AgentTank TANK	$0.002023	-10.01	$2.02M	$0.002285	$0.001992	$2.79M	$2.02M	$2.02M
2919	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.62	$2.02M ₿65.42	$0.2848 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2920	Warthog WART	$0.227 ₿0.000011	1.79	$2.02M ₿0	$0.227 ₿0.000012	$0.2129 ₿0.000010	$43.8K ₿0.12	$2.02M ₿13.14	$2.02M ₿0
2921	Vapor VAPOR	$0.002011	-3.80	$2.02M	$0.002091	$0.001982	$10.3K	$2.02M	$2.02M
2924	Gridcoin GRC	$0.004149 ₿0.000000099	-3.52	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2926	Paribus PBX	$0.0002687 ₿0.000000033	0.29	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002665 ₿0.000000032	$228.7K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2927	KARAT Galaxy KARAT	$0.02201	-2.78	$2.01M	$0.02278	$0.02142	$1.27K	$2.01M	$2.01M
2930	Home3 HTS	$0.02514	-4.84	$2M	$0.02645	$0.02419	$6.5K	$2.43M	$2M
2931	Unique Network UNQ	$0.008518 ₿0.00000011	-2.78	$2M ₿35.32	$0.008766 ₿0.00000011	$0.006655 ₿0.00000010	$17.63K ₿2.03	$8.88M ₿117.19	$2M ₿35.32
2932	Roco Finance ROCO	$0.02131 ₿0.0000050	-0.43	$1.96M ₿129.77	$0.02153 ₿0.0000053	$0.02035 ₿0.0000046	$36.8K ₿4.67	$2.09M ₿499.29	$1.96M ₿129.77
2933	Web3Frontier W3F	$9.13 ₿0.000023	13.47	$1.99M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$35.17K ₿0.85	$912.9M ₿2.3K	$1.99M ₿5.01
2934	Cheese CHEESE	$0.001986	31.86	$1.99M	$0.002146	$0.001378	$41.76K	$1.99M	$1.99M
2936	GOATS GOATS	$0.0001051	-3.29	$1.98M	$0.0001097	$0.00009904	$1.12M	$2.06M	$1.98M
2937	NavCoin NAV	$0.02572 ₿0.0000011	-2.80	$1.98M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$57.52K ₿0.62	$1.98M	$1.98M ₿86.38
2938	CONDO CONDO	$0.0001978	-1.26	$1.98M	$0.0002005	$0.0001905	$221.29	$1.98M	$1.98M
2939	Azuro Protocol AZUR	$0.009759	-0.66	$1.97M	$0.009865	$0.009674	$225.87K	$9.76M	$1.97M
2942	MindAI MDAI	$2.13 ₿0.00015	-3.35	$1.96M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.77K ₿1.89	$2.13M ₿155.12	$1.96M ₿149.04
2943	Switcheo SWTH	$0.001136 ₿0.00000012	-1.61	$1.95M ₿214.71	$0.001155 ₿0.00000012	$0.001125 ₿0.00000012	$1.97K ₿1.1	$2.45M ₿269.53	$1.95M ₿214.71
2944	Juicebox JBX	$0.001051 ₿0.000000045	13.05	$1.95M ₿89.26	$0.001051 ₿0.000000049	$0.0009097 ₿0.000000045	$5.17K ₿0.07	$2.02M ₿93.34	$1.95M ₿89.26
2945	Quadrant Protocol EQUAD	$0.00359 ₿0.00000010	13.43	$1.96M ₿56.27	$0.003604	$0.00309	$396.4 ₿0.01	$3.6M ₿103.59	$1.96M ₿56.27
2946	Chinese Doge Wow CHIDO	$0.002048	-13.31	$1.95M	$0.002363	$0.001722	$56.89K	$1.95M	$1.95M
2948	Morph AI MORPHAI	$0.01947	3.30	$1.95M	$0.02091	$0.01758	$35.27K	$1.95M	$1.95M
2949	BEPRO Network BEPRO	$0.0001946 ₿0.000000020	-3.16	$1.95M ₿204.08	$0.000201 ₿0.000000021	$0.0001877 ₿0.000000019	$122.01K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2950	Blend BLND	$0.0551	0.87	$1.93M	$0.05528	$0.05417	$3.35K	$3.68M	$1.93M
2951	Inspect INSP	$0.004792 ₿0.0000026	-2.60	$1.94M ₿522.5	$0.004971 ₿0.0000029	$0.00474 ₿0.0000025	$107.47K ₿98.88	$4.79M ₿2.66K	$1.94M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Griffain New Hedge Fund CITADAIL	$0.001942	-11.30	$1.94M	$0.002189	$0.001798	$83.75K	$1.94M	$1.94M
2955	ZBIT•BLUE•BITCOIN ZBIT	$0.09232 ₿0.000039	-7.03	$1.94M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.88K ₿13.75	$1.94M ₿893.25	$1.94M ₿893.25
2957	CitaDAO KNIGHT	$0.001328 ₿0.000000026	-5.37	$1.93M ₿37.63	$0.001409	$0.00132	$688.04 ₿0	$13.28M ₿264.75	$1.93M ₿37.63
2958	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2961	Degen Capital by Virtuals DEGENC	$0.001928	-4.94	$1.93M	$0.002028	$0.001842	$45.35K	$1.93M	$1.93M
2962	Pleasure Coin NSFW	$0.0000307 ₿0.0000000011	-0.39	$1.93M ₿61.4	$0.00003097 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.31K ₿0.17	$2.12M ₿81.03	$1.93M ₿61.4
2963	Reflexer Ungovernance Token FLX	$2.33 ₿0.00010	13.99	$1.93M ₿95.07	$2.34 ₿0.00010	$1.97 ₿0.00010	$107.36K ₿0.61	$2.23M ₿102.91	$1.93M ₿95.07
2966	Everest ID	$0.01644 ₿0.0000024	0.36	$1.92M ₿283.51	$0.01858 ₿0.0000025	$0.01572 ₿0.0000024	$29.56K ₿2.61	$13.16M ₿1.94K	$1.92M ₿283.51
2967	Jester JEST	$1.93	-1.42	$1.92M	$1.96	$1.86	$912.51	$1.92M	$1.92M
2969	Findora FRA	$0.0001648 ₿0.000000016	0.24	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.75K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2970	State of Mika by Virtuals STATE	$0.001909	10.51	$1.91M	$0.001909	$0.0016	$21.57K	$1.91M	$1.91M
2971	ARI ARI	$0.003981	-3.95	$1.91M	$0.004145	$0.003981	$1.2K	$1.91M	$1.91M
2972	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.73	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.62 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2975	Based Turbo TURBO	$0.00002752	10.16	$1.9M	$0.00002775	$0.00002089	$98.69K	$1.9M	$1.9M
2976	CryoDAO CRYO	$0.6425 ₿0.000018	-4.38	$1.9M ₿0	$0.6721 ₿0.000022	$0.617 ₿0.000017	$22.38K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2979	Magic Square SQR	$0.008604 ₿0.0000076	1.02	$1.89M ₿405.16	$0.008774 ₿0.0000076	$0.008463 ₿0.0000070	$51.63K ₿8.51	$8.6M ₿7.66K	$1.89M ₿405.16
2981	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.06	$1.89M ₿439.89	$0.001948	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Chasm CAI	$0.01883	-1.36	$1.88M	$0.02154	$0.01822	$42.02K	$18.83M	$1.88M
2985	Mobius MOBI	$0.003652 ₿0.00000016	-2.46	$1.88M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$27.82K ₿0.42	$3.24M ₿146.43	$1.88M ₿84.76
2986	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2988	aaa cat AAA	$0.0001874	-7.94	$1.86M	$0.000204	$0.0001782	$16.44K	$1.86M	$1.86M
2989	Clarity CLARITY	$0.0022	-0.80	$1.86M	$0.002223	$0.002122	$1.32K	$4.36M	$1.86M
2992	Crashout CRASHOUT	$0.001854	13.10	$1.86M	$0.001993	$0.00147	$75.65K	$1.86M	$1.86M
2993	MOAI MOAI	$0.01868 ₿0.00000039	-1.33	$1.87M ₿0	$0.01894 ₿0.00000040	$0.01802 ₿0.00000035	$931.34 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2994	UNFK $UNFK	$0.00000002072	-0.77	$1.86M	$0.00000002089	$0.00000002002	$123.79	$1.86M	$1.86M
2995	Lava LAVA	$0.004962 ₿0.00000055	-4.08	$1.86M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$224.94K ₿4.54	$4.96M ₿558.93	$1.86M ₿0
2997	Gamma Strategies GAMMA	$0.02857 ₿0.0000027	-11.07	$1.86M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$31.04K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.95	$1.86M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.77K ₿0.14	$1.86M	$1.86M ₿0
3000	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.42 ₿0.00013	$10.73 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3002	EDEN EDEN	$0.0122 ₿0.0000017	-2.30	$1.85M ₿253.21	$0.01249 ₿0.0000018	$0.01214 ₿0.0000016	$116.45K ₿3.08	$1.95M ₿263.15	$1.85M ₿253.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}