Page de résultats 24 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2861	Audit AUDIT	$0.02139	-0.57	$2.14M	$0.02193	$0.02107	$2.38K	$2.14M	$2.14M
2862	TAO INU TAONU	$0.002304 ₿0.00000018	-9.52	$2.14M ₿0	$0.002601 ₿0.00000019	$0.002283 ₿0.00000015	$61.88K ₿4.42	$2.14M ₿166.71	$2.14M ₿0
2863	Presearch PRE	$0.003615 ₿0.00000030	9.17	$2.13M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.07K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2864	Laika AI LKI	$0.004981	2.57	$2.13M	$0.005064	$0.004461	$428.93K	$4.98M	$2.13M
2865	Domi DOMI	$0.004767 ₿0.00000069	-2.91	$2.13M ₿242.58	$0.00491 ₿0.00000073	$0.004695 ₿0.00000068	$30.62K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2866	International Stable Currency ISC	$1.92 ₿0.000024	0.61	$2.14M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$2.65K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2868	TEH EPIK DUCK EPIK	$0.002512 ₿0.00000018	-8.06	$2.13M ₿0	$0.002732 ₿0.00000022	$0.002454 ₿0.00000014	$446.01K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2869	Tsotchke TSOTCHKE	$0.002247	2.27	$2.13M	$0.002364	$0.00216	$118.22K	$2.25M	$2.13M
2870	Rainbow Bridged DAI (Near Protocol) DAI	$0.9971	0.70	$2.12M	$1.03	$0.965	$11.82K	$2.12M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02493 ₿0.00000024	$0.02231 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	SuiPad SUIP	$0.03074 ₿0.0000015	2.71	$2.12M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$188.42K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2872	Mars MARS	$0.00000504	1.74	$2.12M	$0.000005069	$0.000004809	$537.72K	$2.12M	$2.12M
2873	AI Network AIN	$0.00787 ₿0.00000054	0.10	$2.12M ₿138.93	$0.007885 ₿0.00000058	$0.00782 ₿0.00000053	$119.46K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2874	QSTAR Q*	$0.0002204 ₿0.0000000021	4.51	$2.12M ₿0	$0.0002205 ₿0.0000000022	$0.0001937 ₿0.0000000019	$53.27K ₿1.03	$2.2M ₿21.99	$2.12M ₿0
2875	DePay DEPAY	$0.3177 ₿0.0000029	116.70	$2.11M ₿19.76	$0.3184	$0.1463	$398.42 ₿0	$18.11M ₿169.25	$2.11M ₿19.76
2879	Pikamoon PIKA	$0.0001166 ₿0.000000027	-10.93	$2.11M ₿0	$0.000132 ₿0.000000028	$0.0001162 ₿0.000000024	$13.07K ₿8.73	$5.53M ₿1.36K	$2.11M ₿0
2881	RUSSELL RUSSELL	$0.00217	-8.78	$2.11M	$0.002398	$0.00203	$31.95K	$2.11M	$2.11M
2882	Unmarshal MARSH	$0.03192 ₿0.0000033	-0.31	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$406.42K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2883	Toad (SOL) $TOAD	$0.000000005011	-2.75	$2.11M	$0.000000005481	$0.000000004555	$51.38K	$2.11M	$2.11M
2884	KIKICat KIKI	$0.002116	-2.35	$2.11M	$0.002186	$0.001883	$596.12K	$2.11M	$2.11M
2886	HOLD EARN	$0.004955 ₿0.000000094	-6.47	$2.1M ₿40.6	$0.005298 ₿0.000000095	$0.004668 ₿0.000000093	$3.37K ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2887	Silly Dragon SILLY	$0.002086 ₿0.00000039	-2.51	$2.09M ₿391.36	$0.002177 ₿0.00000041	$0.002023 ₿0.00000038	$3.32M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2888	Exactly Protocol EXA	$0.6786 ₿0.000020	-6.16	$2.07M ₿4.27	$0.7381 ₿0.000020	$0.6442 ₿0.000019	$6.63K ₿0.05	$6.79M ₿203.69	$2.07M ₿4.27
2889	VLaunch VPAD	$0.004601 ₿0.00000064	-2.69	$2.08M ₿272.71	$0.004734 ₿0.00000064	$0.004598 ₿0.00000057	$105.77K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2890	NanoByte NBT	$0.001613 ₿0.000000036	4.51	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$37.96K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
2891	Impermax IBEX	$0.02876 ₿0.00000052	1.53	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2892	QBX QBX	$0.001498	-1.67	$2.07M	$0.001634	$0.001359	$50.58K	$2.07M	$2.07M
2893	Treecle TRCL	$0.002074 ₿0.000000023	-4.98	$2.07M ₿23.73	$0.0022 ₿0.000000025	$0.002005 ₿0.000000023	$62.65K ₿0.89	$2.07M ₿23.73	$2.07M ₿23.73
2894	Neoxa NEOX	$0.0002685 ₿0.000000035	-3.15	$2.07M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$36.58K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2895	Wrapped Accumulate WACME	$0.00761 ₿0.00000016	2.01	$2.07M ₿38.61	$0.00768 ₿0.00000042	$0.007451 ₿0.00000016	$49.25K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2896	UX Chain UX	$0.0004657 ₿0.000000063	-12.14	$2.06M ₿281.48	$0.0005305 ₿0.000000064	$0.0004544 ₿0.000000062	$32.96K ₿1.63	$5.72M ₿780.47	$2.06M ₿281.48
2898	ION ION	$96.93 ₿0.0054	-5.83	$2.06M ₿116.95	$104.19 ₿0.0057	$93.95 ₿0.0054	$516.4 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2899	Tema TEMA	$0.002058	0.04	$2.06M	$0.002093	$0.001732	$427.18K	$2.06M	$2.06M
2900	Injective Quants QUNT	$0.003399	-3.72	$2.06M	$0.003531	$0.003334	$7.11K	$2.06M	$2.06M
2901	Celer Bridged WETH (Conflux) WETH	$2,574.44	-0.02	$2.05M	$2,600.75	$2,495.33	$146.71K	$2.05M	$2.05M
2902	Roco Finance ROCO	$0.02195 ₿0.0000050	2.43	$2.05M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$36.8K ₿4.67	$2.19M ₿499.29	$2.05M ₿129.77
2904	Joystream JOY	$0.00191 ₿0.00000026	-4.91	$2.05M ₿234.77	$0.002014 ₿0.00000026	$0.001905 ₿0.00000025	$38.8K ₿13	$2.09M ₿279.97	$2.05M ₿234.77
2905	Shiba Predator QOM	$0.000000003418 ₿0.00000000000072	0.74	$2.05M ₿435	$0.000000003442 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$250.7 ₿0.81	$2.05M ₿435	$2.05M ₿435
2907	Based Turbo TURBO	$0.00002968	18.77	$2.05M	$0.00002972	$0.00002089	$107.78K	$2.05M	$2.05M
2908	Witnet WIT	$0.001534 ₿0.00000013	-1.25	$2.05M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.84K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2909	Vibe Cat VIBE	$0.00208	24.28	$2.04M	$0.002092	$0.001581	$55.29K	$2.04M	$2.04M
2910	Based Chad CHAD	$0.00002939 ₿0.00000000074	3.64	$2.04M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$13.15K ₿2.49	$2.04M ₿52.12	$2.04M ₿0
2911	Gari Network GARI	$0.003093 ₿0.00000048	-9.55	$2.04M ₿210.12	$0.003419 ₿0.00000049	$0.003042 ₿0.00000047	$120.35K ₿18	$3.09M ₿482.01	$2.04M ₿210.12
2912	Decimated DIO	$0.003752 ₿0.00000053	-1.69	$2.04M ₿217.26	$0.003819 ₿0.00000054	$0.003729 ₿0.00000051	$272.42K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2914	MASQ MASQ	$0.05931 ₿0.0000037	-2.41	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$2.13K ₿1.24	$2.22M ₿140.21	$2.03M ₿128.55
2915	Banana BANANA	$0.2385 ₿0.000029	-2.37	$2.03M ₿182.59	$0.2443 ₿0.000031	$0.2191 ₿0.000029	$5.79K ₿1.32	$3.04M ₿307.85	$2.03M ₿182.59
2916	Vapor VAPOR	$0.002023	-2.65	$2.03M	$0.002085	$0.001982	$10.42K	$2.03M	$2.03M
2917	AgentTank TANK	$0.001987	-11.74	$2.02M	$0.002285	$0.001987	$2.72M	$2.02M	$2.02M
2918	Vesper Finance VSP	$0.2375 ₿0.0000076	-16.38	$2.02M ₿65.42	$0.2843 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2921	KARAT Galaxy KARAT	$0.02202	-2.63	$2.01M	$0.02278	$0.02142	$1.27K	$2.01M	$2.01M
2922	Gridcoin GRC	$0.004149 ₿0.000000099	-3.52	$2.01M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.08M	$2.01M ₿45.83
2924	Paribus PBX	$0.0002705 ₿0.000000033	1.00	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002665 ₿0.000000032	$227.33K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2928	Warthog WART	$0.2241 ₿0.000011	0.49	$2M ₿0	$0.227 ₿0.000012	$0.2129 ₿0.000010	$44K ₿0.12	$2M ₿13.14	$2M ₿0
2929	NavCoin NAV	$0.0259 ₿0.0000011	-1.00	$2M ₿86.38	$0.02659 ₿0.0000011	$0.02568 ₿0.00000095	$57.94K ₿0.62	$2M	$2M ₿86.38
2930	Home3 HTS	$0.0251	-4.85	$2M	$0.02645	$0.02419	$6.49K	$2.42M	$2M
2933	Unique Network UNQ	$0.008518 ₿0.00000011	-2.78	$1.99M ₿35.32	$0.008766 ₿0.00000011	$0.006655 ₿0.00000010	$17.63K ₿2.03	$8.88M ₿117.19	$1.99M ₿35.32
2935	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	23.52	$1.99M ₿95.07	$2.41 ₿0.00010	$1.97 ₿0.00010	$121.84K ₿0.61	$2.31M ₿102.91	$1.99M ₿95.07
2936	Web3Frontier W3F	$8.99 ₿0.000023	10.14	$1.99M ₿5.01	$9.61 ₿0.000024	$7.81 ₿0.000022	$34.37K ₿0.85	$912.9M ₿2.3K	$1.99M ₿5.01
2937	Cheese CHEESE	$0.001986	31.86	$1.99M	$0.002146	$0.001378	$41.76K	$1.99M	$1.99M
2938	CONDO CONDO	$0.0001985	-0.99	$1.99M	$0.0002005	$0.0001905	$222.09	$1.99M	$1.99M
2940	GOATS GOATS	$0.000106	-3.37	$1.98M	$0.0001097	$0.00009904	$1.13M	$2.06M	$1.98M
2942	Azuro Protocol AZUR	$0.009787	-0.33	$1.97M	$0.009865	$0.009674	$231.98K	$9.76M	$1.97M
2944	MindAI MDAI	$2.13 ₿0.00015	-3.35	$1.96M ₿149.04	$2.21 ₿0.00017	$2.11 ₿0.00014	$3.77K ₿1.89	$2.13M ₿155.12	$1.96M ₿149.04
2945	Chinese Doge Wow CHIDO	$0.002056	-12.99	$1.96M	$0.002363	$0.001722	$57.03K	$1.96M	$1.96M
2946	Switcheo SWTH	$0.001137 ₿0.00000012	-1.63	$1.96M ₿214.71	$0.001155 ₿0.00000012	$0.001125 ₿0.00000012	$1.84K ₿1.1	$2.46M ₿269.53	$1.96M ₿214.71
2947	Juicebox JBX	$0.001049 ₿0.000000045	12.98	$1.95M ₿89.26	$0.001051 ₿0.000000049	$0.0009097 ₿0.000000045	$5.16K ₿0.07	$2.02M ₿93.34	$1.95M ₿89.26
2950	BEPRO Network BEPRO	$0.0001947 ₿0.000000020	-3.09	$1.95M ₿204.08	$0.000201 ₿0.000000021	$0.0001877 ₿0.000000019	$121.44K ₿11.6	$1.95M ₿204.08	$1.95M ₿204.08
2951	Morph AI MORPHAI	$0.01944	3.30	$1.95M	$0.02091	$0.01758	$35.21K	$1.95M	$1.95M
2952	Inspect INSP	$0.004801 ₿0.0000026	-2.50	$1.95M ₿522.5	$0.004971 ₿0.0000029	$0.00474 ₿0.0000025	$106.89K ₿98.88	$4.8M ₿2.66K	$1.95M ₿522.5
2953	Blend BLND	$0.0551	0.87	$1.94M	$0.05528	$0.05417	$3.35K	$3.7M	$1.94M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	ZBIT•BLUE•BITCOIN ZBIT	$0.09235 ₿0.000039	-6.83	$1.94M ₿893.25	$0.09929 ₿0.000086	$0.08295 ₿0.000034	$4.88K ₿13.75	$1.94M ₿893.25	$1.94M ₿893.25
2957	Griffain New Hedge Fund CITADAIL	$0.001942	-9.89	$1.93M	$0.002155	$0.001798	$82.04K	$1.93M	$1.93M
2958	Quadrant Protocol EQUAD	$0.003556 ₿0.00000010	12.37	$1.93M ₿56.27	$0.003604	$0.00309	$474.58 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2960	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2961	CitaDAO KNIGHT	$0.001325 ₿0.000000026	-5.54	$1.93M ₿37.63	$0.001409	$0.00132	$686.8 ₿0	$13.26M ₿264.75	$1.93M ₿37.63
2963	Pleasure Coin NSFW	$0.00003068 ₿0.0000000011	-0.91	$1.93M ₿61.4	$0.00003097 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.29K ₿0.17	$2.12M ₿81.03	$1.93M ₿61.4
2965	Everest ID	$0.01648 ₿0.0000024	1.07	$1.92M ₿283.51	$0.01858 ₿0.0000025	$0.01572 ₿0.0000024	$29.66K ₿2.61	$13.19M ₿1.94K	$1.92M ₿283.51
2968	Degen Capital by Virtuals DEGENC	$0.001916	-5.51	$1.92M	$0.002028	$0.001842	$45.37K	$1.92M	$1.92M
2970	Jester JEST	$1.92	-1.47	$1.91M	$1.96	$1.86	$910.87	$1.91M	$1.91M
2972	Findora FRA	$0.0001648 ₿0.000000016	0.24	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.65K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2973	State of Mika by Virtuals STATE	$0.001907	10.39	$1.91M	$0.001909	$0.0016	$21.55K	$1.91M	$1.91M
2974	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.73	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.62 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2975	ARI ARI	$0.003972	-4.15	$1.91M	$0.004145	$0.003972	$1.2K	$1.91M	$1.91M
2979	CryoDAO CRYO	$0.6441 ₿0.000018	-4.03	$1.9M ₿0	$0.6714 ₿0.000022	$0.617 ₿0.000017	$22.4K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2980	Magic Square SQR	$0.008604 ₿0.0000076	0.99	$1.89M ₿405.16	$0.008774 ₿0.0000076	$0.008463 ₿0.0000070	$51.56K ₿8.51	$8.6M ₿7.66K	$1.89M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	bZx Protocol BZRX	$0.001928 ₿0.00000047	-0.72	$1.89M ₿439.89	$0.001945	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	Chasm CAI	$0.01879	-1.15	$1.88M	$0.02154	$0.01822	$41.67K	$18.8M	$1.88M
2985	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2987	Mobius MOBI	$0.003648 ₿0.00000016	-2.54	$1.88M ₿84.76	$0.004134 ₿0.00000016	$0.003582 ₿0.00000015	$27.64K ₿0.42	$3.24M ₿146.43	$1.88M ₿84.76
2990	Clarity CLARITY	$0.002197	-0.96	$1.87M	$0.002223	$0.002122	$1.33K	$4.39M	$1.87M
2991	aaa cat AAA	$0.0001868	-8.16	$1.87M	$0.0002034	$0.0001782	$16.39K	$1.87M	$1.87M
2993	MOAI MOAI	$0.01878 ₿0.00000039	-0.83	$1.87M ₿0	$0.01894 ₿0.00000040	$0.01802 ₿0.00000035	$993.05 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2994	Lava LAVA	$0.004959 ₿0.00000055	-4.04	$1.86M ₿0	$0.005293 ₿0.00000059	$0.004929 ₿0.00000053	$214.61K ₿4.54	$4.96M ₿558.93	$1.86M ₿0
2995	UNFK $UNFK	$0.00000002065	-1.00	$1.86M	$0.00000002089	$0.00000002002	$123.38	$1.86M	$1.86M
2996	Gamma Strategies GAMMA	$0.02859 ₿0.0000027	-11.01	$1.86M ₿181.7	$0.03247 ₿0.0000029	$0.02797 ₿0.0000027	$31.49K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2997	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.4 ₿0.00013	$10.71 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2998	Crashout CRASHOUT	$0.001854	13.10	$1.85M	$0.001993	$0.00147	$75.65K	$1.85M	$1.85M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-3.02	$1.85M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$7.76K ₿0.14	$1.85M	$1.85M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}