Page de résultats 24 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	Injective Quants QUNT	$0.003098	12.29	$1.87M	$0.003098	$0.002704	$6.09K	$1.87M	$1.87M
2801	Particl PART	$0.1258 ₿0.0000053	-4.62	$1.87M ₿74.19	$0.1324 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.87M	$1.87M ₿74.19
2802	Osmosis allETH ETH	$1,772.79	0.74	$1.88M	$1,792.38	$1,727.99	$901.31K	$1.88M	$1.88M
2803	RIBBIT RBT	$0.0000046 ₿0.000000000093	95.78	$1.87M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000229 ₿0.000000000092	$294.99K ₿0.66	$1.87M ₿38.1	$1.87M ₿38.1
2805	Stable STABLE	$1.87 ₿0.00010	0.67	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.94 ₿0.06	$1.87M	$1.87M ₿0
2807	Unifi Protocol DAO UNFI	$0.2365 ₿0.000077	-1.95	$1.86M ₿610.25	$0.3368 ₿0.000081	$0.2353 ₿0.000077	$1.41M ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2808	Switcheo SWTH	$0.00108 ₿0.00000012	1.11	$1.86M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$798.58 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2809	QSTAR Q*	$0.0001935 ₿0.0000000021	-11.52	$1.86M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$25.69K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2810	Xend Finance RWA	$0.01432 ₿0.0000033	-1.29	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$33.76K ₿13.89	$2.86M ₿676.28	$1.86M ₿395.27
2811	Kasper KASPER	$0.0000653	-11.63	$1.85M	$0.00007561	$0.00006111	$152.66K	$1.85M	$1.85M
2812	Chickencoin CHKN	$0.00000002686 ₿0.0000000000072	0.37	$1.85M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.36K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2814	KEKE Terminal KEKE	$0.00185	-18.56	$1.85M	$0.00234	$0.001497	$79.53K	$1.85M	$1.85M
2815	Blend BLND	$0.05246	2.37	$1.85M	$0.05243	$0.05064	$1.62K	$3.52M	$1.85M
2817	Salvator Mundi MUNDI	$0.001845	5.25	$1.85M	$0.001864	$0.001659	$49.74K	$1.85M	$1.85M
2818	Everclear NEXT	$0.01725 ₿0.0000033	-40.88	$1.84M ₿356.37	$0.02918 ₿0.0000033	$0.01616 ₿0.0000033	$189.78 ₿49.7	$17.25M ₿3.34K	$1.84M ₿356.37
2819	Evmos EVMOS	$0.003558 ₿0.0000010	-4.39	$1.83M ₿511.62	$0.003727 ₿0.0000010	$0.003274 ₿0.0000010	$2.61M ₿15.07	$3.58M ₿1.03K	$1.83M ₿511.62
2820	Peng PENG	$0.01839 ₿0.0000040	2.18	$1.84M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$166.89K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2822	Catboy CATBOY	$0.009181 ₿0.0000014	0.84	$1.84M ₿269.44	$0.009181 ₿0.0000017	$0.008515 ₿0.0000013	$224.65K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2823	xFund XFUND	$183.97 ₿0.0069	-0.92	$1.84M ₿69.15	$185.68 ₿0.0073	$177.23 ₿0.0069	$4.96K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2824	Gemach GMAC	$0.003667 ₿0.000000051	24.79	$1.83M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$46.69K ₿0.18	$1.83M ₿25.96	$1.83M ₿0
2825	Hacash Diamond HACD	$16.62 ₿0.0053	2.35	$1.83M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$35.37K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2828	Holdcoin HOLD	$0.0001828	-3.43	$1.83M	$0.0001933	$0.0001825	$259.82K	$1.83M	$1.83M
2830	Pikamoon PIKA	$0.0001021 ₿0.000000027	-3.11	$1.82M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.09K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2831	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.59	$1.82M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$299.66K ₿36.06	$1.82M ₿284.06	$1.82M ₿284.06
2832	Skull of Pepe Token SKOP	$0.01203	0.15	$1.8M	$0.0121	$0.01157	$165.23K	$1.8M	$1.8M
2833	Gamma Strategies GAMMA	$0.02784 ₿0.0000027	-0.10	$1.81M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$25.38K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
2834	Clarity CLARITY	$0.002127	5.45	$1.81M	$0.002183	$0.001982	$1K	$4.26M	$1.81M
2835	FATCAT $FATCAT	$0.001985	2.77	$1.81M	$0.00201	$0.001891	$7.66K	$1.99M	$1.81M
2836	Cerebrum DAO NEURON	$0.0000982	-2.03	$1.81M	$0.0001002	$0.00009619	$85.07	$8.46M	$1.81M
2837	KARAT Galaxy KARAT	$0.01973	6.12	$1.81M	$0.01983	$0.01826	$1.37K	$1.81M	$1.81M
2838	NX Token NX	$0.04708	2.80	$1.8M	$0.04728	$0.04502	$959.1	$4.71M	$1.8M
2841	Suncat SUNCAT	$0.001794	-0.87	$1.8M	$0.001826	$0.001787	$1.21M	$1.8M	$1.8M
2842	ShibaDoge SHIBDOGE	$0 ₿0.	2.42	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$729.43 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2843	MarsDAO MDAO	$0.02277 ₿0.0000025	-0.89	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$30.51K ₿1.33	$2.18M ₿240.84	$1.79M ₿194.87
2844	AstroPepeX APX	$0.00002741 ₿0.0000000029	10.02	$1.78M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002432 ₿0.0000000024	$38.43K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2845	Harold HAROLD	$0.001778	-18.77	$1.78M	$0.002347	$0.001773	$67.16K	$1.78M	$1.78M
2846	ProximaX XPX	$0.0002741 ₿0.000000016	2.32	$1.78M ₿106.45	$0.0002749 ₿0.000000017	$0.0002638 ₿0.000000015	$539.07 ₿0.65	$2.47M ₿147.81	$1.78M ₿106.45
2847	Feisty Doge NFT NFD	$0.0000317 ₿0.0000000046	5.95	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$12.64K ₿7.34	$3.17M ₿468.1	$1.78M ₿262.3
2848	HeeeHeee HEEHEE	$0.002293	12.21	$1.77M	$0.002313	$0.002002	$9.9K	$1.77M	$1.77M
2849	Kai Ken KAI	$0.000000004197	59.41	$1.77M	$0.000000004502	$0.000000002608	$262.69K	$1.77M	$1.77M
2850	Mumu MUMU	$0.000000002562 ₿0.00000000000018	-1.31	$1.77M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$138.14K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2852	Max on ETH MAXETH	$0.000001769	-0.72	$1.77M	$0.000001839	$0.00000174	$141.29K	$1.77M	$1.77M
2853	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2855	Domi DOMI	$0.003903 ₿0.00000069	-11.18	$1.75M ₿242.58	$0.004519 ₿0.00000073	$0.003826 ₿0.00000068	$60.16K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
2856	Octokn OTK	$0.004565 ₿0.0000011	-24.32	$1.77M ₿328.97	$0.006033 ₿0.0000011	$0.002823 ₿0.0000010	$196.44K ₿2.94	$5.48M ₿1.37K	$1.77M ₿328.97
2857	Pear Protocol PEAR	$0.006038	2.06	$1.76M	$0.006044	$0.005811	$1.88K	$6.04M	$1.76M
2858	Qi Dao QI	$0.01205 ₿0.00000063	1.54	$1.77M ₿52.98	$0.01208	$0.01166	$4.95 ₿0.01	$2.41M ₿126.32	$1.77M ₿52.98
2861	Berry BERRY	$0.0001797 ₿0.0000000074	5.83	$1.76M ₿73.01	$0.0001807 ₿0.0000000082	$0.000169 ₿0.0000000072	$803.32K ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2862	Gari Network GARI	$0.002662 ₿0.00000048	-11.42	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$308.54K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
2865	Darwinia Network Native Token RING	$0.001032 ₿0.000000072	5.48	$1.76M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$79.26K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
2866	LUCA LUCA	$1.17 ₿0.000012	8.43	$1.76M ₿95.6	$1.17 ₿0.000012	$1.08 ₿0.000011	$363.67K ₿27.97	$2.24M ₿684.63	$1.76M ₿95.6
2867	Potcoin POT	$0.004176 ₿0.000000026	-1.78	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$102.19K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2869	UX Chain UX	$0.0003946 ₿0.000000063	-5.75	$1.75M ₿281.48	$0.0004187 ₿0.000000064	$0.0003753 ₿0.000000062	$23.23K ₿1.63	$4.85M ₿780.47	$1.75M ₿281.48
2870	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.98	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02248 ₿0.00000024	$0.02011 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Tidecoin TDC	$0.09429	-1.51	$1.75M	$0.09672	$0.09229	$225.17	$1.75M	$1.75M
2873	Rome ROME	$11.81 ₿0.00017	0.87	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2882	PoSciDonDAO Token SCI	$0.4629	-5.20	$1.72M	$0.493	$0.4627	$16.34K	$8.75M	$1.72M
2883	ONINO ONI	$0.0435 ₿0.0000053	-0.55	$1.72M ₿193.87	$0.04374 ₿0.0000054	$0.0427 ₿0.0000048	$2.22K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
2884	ORC ORC	$0.00171	3.68	$1.71M	$0.001725	$0.001629	$3.74K	$1.71M	$1.71M
2886	El Dorito DORITO	$0.0513	4.22	$1.71M	$0.05215	$0.04853	$1.99K	$1.71M	$1.71M
2888	Wrapped Accumulate WACME	$0.006271 ₿0.00000016	-0.93	$1.7M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.03K ₿0.03	$1.88M ₿43.18	$1.7M ₿38.61
2889	QBX QBX	$0.001235	-9.02	$1.7M	$0.001358	$0.001204	$37.09K	$1.7M	$1.7M
2890	SEIYAN SEIYAN	$0.002657 ₿0.00000017	33.03	$1.7M ₿0	$0.002854 ₿0.00000020	$0.001961 ₿0.00000016	$179.3K ₿2.79	$2.66M ₿174.51	$1.7M ₿0
2892	BEPRO Network BEPRO	$0.0001696 ₿0.000000020	-2.53	$1.7M ₿204.08	$0.0001752 ₿0.000000021	$0.0001689 ₿0.000000019	$152.97K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2893	Freya the Chainbreaker FREYA	$0.007726	-0.56	$1.7M	$0.008323	$0.007381	$68.55K	$1.7M	$1.7M
2894	Didi Bam Bam DDBAM	$0.08085	-1.43	$1.7M	$0.08203	$0.07973	$26.84	$1.7M	$1.7M
2895	TEH EPIK DUCK EPIK	$0.002029 ₿0.00000018	-5.65	$1.7M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.45K ₿34.17	$1.7M ₿184.9	$1.7M ₿0
2898	UNFK $UNFK	$0.0000000188	2.75	$1.69M	$0.00000001887	$0.00000001799	$36.87	$1.69M	$1.69M
2899	SuiPad SUIP	$0.02458 ₿0.0000015	-14.22	$1.7M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$386.01K ₿1.96	$2.46M ₿159.56	$1.7M ₿105.35
2900	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-1.00	$1.69M ₿0	$0.00003316 ₿0.0000000014	$0.00003235 ₿0.0000000013	$37.64 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2901	Ithaca Protocol ITHACA	$0.01785	-3.34	$1.69M	$0.01855	$0.01786	$26.66K	$17.87M	$1.69M
2902	NanoByte NBT	$0.001306 ₿0.000000036	-0.17	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$28.53K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2903	Spheroid Universe SPH	$0.0006372 ₿0.000000042	9.95	$1.68M ₿93.32	$0.0006374 ₿0.000000043	$0.0005662 ₿0.000000041	$162.83 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2905	Libra Incentix LIXX	$0.000251 ₿0.000000061	0.41	$1.68M ₿411.6	$0.0002578 ₿0.000000061	$0.0002434 ₿0.000000058	$18.62K ₿16.27	$3.77M ₿921.48	$1.68M ₿411.6
2906	AI Agent Layer AIFUN	$0.003515	-5.10	$1.68M	$0.003721	$0.003412	$68.28K	$1.75M	$1.68M
2907	Reality Metaverse RMV	$0.002273 ₿0.00000075	-0.54	$1.67M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$127.85K ₿7.3	$2.24M ₿759.21	$1.67M ₿226.42
2908	StarDOGE STARDOGE	$0.00001667	-12.06	$1.67M	$0.00001927	$0.00001669	$396.72K	$1.67M	$1.67M
2909	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2911	Milady Wif Hat LADYF	$0.00000167	-1.39	$1.67M	$0.000001749	$0.00000161	$13.24K	$1.67M	$1.67M
2913	Lava LAVA	$0.004394 ₿0.00000055	-6.00	$1.66M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$116.92K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
2914	DeFi DEFI	$0.004973 ₿0.0000020	17.65	$1.66M ₿352.18	$0.004988 ₿0.0000022	$0.004121 ₿0.0000020	$493.71K ₿9.12	$4.96M ₿2.07K	$1.66M ₿352.18
2915	Thetanuts Finance NUTS	$0.001573	-0.99	$1.66M	$0.001592	$0.001557	$122.26K	$15.73M	$1.66M
2918	Speedy SPEEDY	$0.001663	23.60	$1.66M	$0.002329	$0.001294	$322.72K	$1.66M	$1.66M
2919	Morph AI MORPHAI	$0.01658	-6.71	$1.66M	$0.01778	$0.01633	$7.62K	$1.66M	$1.66M
2920	TypeAI TYPE	$0.1741 ₿0.000036	2.93	$1.66M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$12.49K ₿6.15	$1.75M ₿357.88	$1.66M ₿0
2921	Magic Square SQR	$0.008063 ₿0.0000076	2.66	$1.65M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$80.11K ₿8.51	$8.06M ₿7.66K	$1.65M ₿405.16
2922	ZooKeeper ZOO	$0.003515 ₿0.000000083	3.85	$1.65M ₿38.82	$0.003517 ₿0.000000084	$0.003369 ₿0.000000078	$270.73 ₿0.53	$1.71M ₿40.07	$1.65M ₿38.82
2923	Carbify CBY	$0.1676 ₿0.000059	-1.70	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$6.44K ₿3.76	$8.38M ₿2.96K	$1.65M ₿582.93
2925	Mancium MANC	$0.1642 ₿0.000012	-4.30	$1.64M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$124.39 ₿1.75	$16.43M ₿1.21K	$1.64M ₿120.77
2926	LOL LOL	$0.001681	16.61	$1.64M	$0.001695	$0.001435	$54.72K	$1.64M	$1.64M
2931	Suicune HSUI	$0.006687 ₿0.00000033	151.33	$1.62M ₿0	$0.006622 ₿0.0000016	$0.002658 ₿0.00000033	$27.49K ₿0.31	$1.62M ₿396.55	$1.62M ₿0
2932	GOATS GOATS	$0.0000861	2.50	$1.64M	$0.00008684	$0.00008236	$1.01M	$1.7M	$1.64M
2933	Dojo token DOJO	$0.002568 ₿0.000010	9.93	$1.64M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1.02 ₿27.7	$2.05M	$1.64M ₿0
2934	Moxie MOXIE	$0.0002936	10.25	$1.63M	$0.000298	$0.0002619	$108.02K	$2.9M	$1.63M
2937	Ferro FER	$0.001132 ₿0.00000013	-0.08	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$5.49K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2938	Buying BUY	$0.002486 ₿0.00000037	-13.60	$1.63M ₿230.24	$0.002922 ₿0.00000037	$0.00238 ₿0.00000035	$37.72K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2940	Mdex MDX	$0.00171 ₿0.00000075	9.63	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00156 ₿0.00000074	$239.13 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2941	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2942	Wam WAM	$0.002385 ₿0.00000011	3.92	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.82K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}