Page de résultats 24 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2993	STARS STARS	$0.00004267	-6.35	$1.8M	$0.00004763	$0.00003967	$62.68K	$1.8M	$1.8M
2994	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9768 ₿0.000014	0.11	$1.79M ₿0	$0.9848 ₿0.000014	$0.9745 ₿0.000014	$5.29 ₿0.14	$1.79M	$1.79M ₿0
2997	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3000	DeepFakeAI FAKEAI	$0.001857 ₿0.00000019	-0.76	$1.78M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$110.3K ₿7.96	$1.78M ₿186.16	$1.78M ₿186.16
3001	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3003	ElonRWA ELONRWA	$0.00005054	4.75	$1.77M	$0.00005169	$0.00004825	$38.4K	$3.52M	$1.77M
3005	CertaiK by Virtuals CERTAI	$0.001775	37.64	$1.77M	$0.001828	$0.001283	$55.8K	$1.77M	$1.77M
3006	Mt Pelerin Shares MPS	$3.53 ₿0.000074	-2.27	$1.77M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$413.15 ₿0.04	$35.34M ₿746.85	$1.77M ₿37.34
3007	Everest ID	$0.01513 ₿0.0000024	7.51	$1.77M ₿283.51	$0.01614 ₿0.0000025	$0.01348 ₿0.0000024	$35.14K ₿2.61	$12.11M ₿1.94K	$1.77M ₿283.51
3008	Blend BLND	$0.05007	4.85	$1.77M	$0.0502	$0.04727	$10.11K	$3.36M	$1.77M
3016	Aura Network AURA	$0.004408 ₿0.00000061	-0.50	$1.76M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$98K ₿4.73	$4.41M ₿618.56	$1.76M ₿191.35
3018	Nailong NAILONG	$0.00175	13.53	$1.76M	$0.001802	$0.001406	$139.22K	$1.76M	$1.76M
3019	Azuro Protocol AZUR	$0.008472	0.21	$1.75M	$0.008491	$0.008445	$265.38K	$8.47M	$1.75M
3020	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.2 ₿0.000087	$8.78 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	AstroPepeX APX	$0.00002676 ₿0.0000000029	0.62	$1.74M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002635 ₿0.0000000024	$43.83K ₿26.93	$1.74M ₿189.99	$1.74M ₿189.99
3025	Tate Terminal TATE	$0.001738	-10.85	$1.74M	$0.00213	$0.001721	$101.94K	$1.74M	$1.74M
3026	Carnomaly CARR	$0.0009926 ₿0.000000068	0.94	$1.74M ₿0	$0.0009925 ₿0.000000076	$0.0008501 ₿0.000000062	$37.97K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
3030	AI Agent Layer AIFUN	$0.003636	3.41	$1.74M	$0.003756	$0.003512	$324.18K	$1.8M	$1.74M
3031	Megalink MG8	$0.00715	-12.55	$1.73M	$0.008395	$0.006905	$5.25M	$7.15M	$1.73M
3032	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3033	Reality Metaverse RMV	$0.00235 ₿0.00000075	-3.42	$1.73M ₿226.42	$0.002479 ₿0.00000086	$0.002339 ₿0.00000074	$40.49K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3037	Potcoin POT	$0.004116 ₿0.000000026	-1.55	$1.73M ₿6.04	$0.004181 ₿0.000000031	$0.004023 ₿0.000000026	$135.81K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3039	Luffy Inu LUFFY	$0.00003347 ₿0.0000000013	2.46	$1.73M ₿0	$0.00003398 ₿0.0000000014	$0.00003266 ₿0.0000000013	$606.38 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4312 ₿0.0000041	$0.3976 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Lava LAVA	$0.004592 ₿0.00000055	-0.16	$1.72M ₿0	$0.004688 ₿0.00000059	$0.004352 ₿0.00000053	$216.57K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3044	Spookyswap BOO	$0.1736 ₿0.000036	31.85	$1.72M ₿367.38	$0.1737 ₿0.000038	$0.1266 ₿0.000033	$96.65 ₿9.63	$2.37M ₿505.9	$1.72M ₿367.38
3046	DEUS Finance DEUS	$10.77 ₿0.00051	1.15	$1.72M ₿76.17	$10.81 ₿0.00051	$10.62 ₿0.00049	$2.36K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3047	Hacash Diamond HACD	$15.28 ₿0.0053	-4.19	$1.72M ₿0	$15.95 ₿0.0065	$15.13 ₿0.0054	$1.48K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3048	Litecoin Cash LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3049	Exactly Protocol EXA	$0.5402 ₿0.000020	0.66	$1.72M ₿4.27	$0.5533 ₿0.000020	$0.5269 ₿0.000019	$777.22 ₿0.05	$5.4M ₿203.69	$1.72M ₿4.27
3051	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.58 ₿0.000062	$6.4 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Thetanuts Finance NUTS	$0.001614	0.61	$1.7M	$0.001641	$0.001604	$276.05K	$16.15M	$1.7M
3055	Cyclix Games CYG	$0.1164	-1.21	$1.7M	$0.1232	$0.1131	$5.29K	$1.7M	$1.7M
3057	Chudjak CHUD	$0.001832	5.22	$1.7M	$0.001939	$0.001742	$27.73K	$1.7M	$1.7M
3058	QSTAR Q*	$0.0001769 ₿0.0000000021	1.00	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001749 ₿0.0000000019	$41.64K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3060	LABEL Foundation LBL	$0.001482 ₿0.000000084	5.21	$1.69M ₿97.17	$0.001549 ₿0.000000087	$0.001409 ₿0.000000083	$233.11K ₿9.44	$4.45M ₿255.4	$1.69M ₿97.17
3061	Domi DOMI	$0.003782 ₿0.00000069	-1.14	$1.69M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$108.39K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3065	Paribus PBX	$0.0002249 ₿0.000000033	0.72	$1.69M ₿238.07	$0.0002249 ₿0.000000035	$0.0002086 ₿0.000000032	$305.61K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3068	Allbridge ABR	$0.08385 ₿0.0000055	3.94	$1.68M ₿54.31	$0.08385 ₿0.0000058	$0.08066 ₿0.0000052	$1.09K ₿0.33	$8.12M ₿541.97	$1.68M ₿54.31
3070	Partisia Blockchain MPC	$0.005324 ₿0.0000056	1.42	$1.67M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$7.14K ₿37.7	$3.05M	$1.67M ₿0
3071	AVINOC AVINOC	$0.01001 ₿0.0000015	-27.31	$1.67M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$43.04 ₿0.85	$10.02M ₿1.59K	$1.67M ₿264.92
3072	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3075	Neoxa NEOX	$0.0002097 ₿0.000000035	3.25	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002024 ₿0.000000033	$21.34K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3077	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.92	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$342.2K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3078	Luminous LUM	$1.72	0.76	$1.73M	$1.74	$1.55	$286.51K	$1.73M	$1.73M
3080	Nucleon xCFX XCFX	$0.1056 ₿0.0000056	14.27	$1.65M ₿97.9	$0.1058 ₿0.0000057	$0.09248 ₿0.0000053	$325.02 ₿0.27	$1.65M ₿97.9	$1.65M ₿97.9
3081	Warthog WART	$0.18 ₿0.000011	-5.00	$1.65M ₿0	$0.1927 ₿0.000012	$0.1764 ₿0.000010	$53.63K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3083	Chappyz CHAPZ	$0.0002339 ₿0.000000063	12.58	$1.64M ₿150.53	$0.0002372 ₿0.000000066	$0.0002073 ₿0.000000063	$135.83K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3084	daCat DACAT	$0.000000004079 ₿0.000000000000091	2.19	$1.64M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.00000000399 ₿0.000000000000084	$776.39 ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02362 ₿0.00000022	$0.01692 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Tsotchke TSOTCHKE	$0.001725	-2.51	$1.64M	$0.001808	$0.001634	$49.16K	$1.73M	$1.64M
3088	Arcas ARCAS	$0.02356 ₿0.0000030	3.12	$1.64M ₿303.68	$0.02356 ₿0.0000030	$0.02262 ₿0.0000029	$563.42 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3089	Konan of Kaspa KONAN	$0.000005679	-8.16	$1.63M	$0.000006219	$0.00000566	$118.71K	$1.63M	$1.63M
3091	Findora FRA	$0.0001427 ₿0.000000016	-10.96	$1.63M ₿193.48	$0.000166 ₿0.000000017	$0.0001322 ₿0.000000016	$101.63K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3093	BananaCat BCAT	$0.001714 ₿0.000000026	-5.31	$1.62M ₿25.48	$0.001858 ₿0.000000029	$0.001663 ₿0.000000026	$99.71K ₿0.05	$1.62M ₿25.48	$1.62M ₿25.48
3095	ION ION	$75.66 ₿0.0054	2.44	$1.61M ₿116.95	$76.62 ₿0.0057	$72.42 ₿0.0054	$1.33K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3096	Crash On Base CRASH	$0.001679	-1.71	$1.61M	$0.00176	$0.001672	$5.31K	$1.61M	$1.61M
3097	Idexo Token IDO	$0.01981 ₿0.00000018	0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3098	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	578.25	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.0000816 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3102	Kinka XNK	$3,313.34 ₿0.034	-1.43	$1.6M ₿0	$3,367.08 ₿0.034	$3,311.32 ₿0.033	$78.37K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3103	LEO LEO	$0.0001692 ₿0.000000022	-36.95	$1.61M ₿215.45	$0.0002689 ₿0.000000025	$0.0001505 ₿0.000000022	$55.49K ₿3.18	$1.69M ₿226.78	$1.61M ₿215.45
3104	Peng PENG	$0.01596 ₿0.0000040	1.86	$1.59M ₿406.18	$0.01624 ₿0.0000045	$0.01551 ₿0.0000032	$511.68K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3106	BoxBet BXBT	$0.0186 ₿0.0000026	0.10	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.01847 ₿0.0000026	$160.5K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02426 ₿0.00000023	$0.02334 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Unifi Protocol DAO UNFI	$0.2014 ₿0.000077	-2.42	$1.59M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$405.84K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3109	Meta MTA	$0.03181 ₿0.00000079	3.58	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03066 ₿0.00000072	$87.76K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3112	Simps SIMP	$0.001582	2.41	$1.58M	$0.001586	$0.001535	$548.95	$1.58M	$1.58M
3113	Cyberperp CYB	$0.8309	3.24	$1.58M	$0.8365	$0.8001	$4.84K	$8.31M	$1.58M
3117	AAG AAG	$0.002558 ₿0.00000013	3.01	$1.58M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$11.3 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3118	MOAI MOAI	$0.01568 ₿0.00000039	3.05	$1.58M ₿0	$0.0159 ₿0.00000040	$0.01506 ₿0.00000035	$1.92K ₿0.53	$1.58M ₿37.41	$1.58M ₿0
3119	OSCAR OSCAR	$0.001772	-7.39	$1.58M	$0.001969	$0.001688	$126.79K	$1.58M	$1.58M
3120	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	12.01	$1.57M ₿0	$0.00000396 ₿0.00000000033	$0.00000334 ₿0.00000000017	$18.82K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3121	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3123	Dor DOR	$0.006046 ₿0.00000031	0.24	$1.57M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$422.24K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3127	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08156 ₿0.00000077	$0.07799 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3128	She Rises AKA	$0.001554	-1.09	$1.56M	$0.001659	$0.00153	$144.91K	$1.56M	$1.56M
3130	Unique Network UNQ	$0.006794 ₿0.00000011	-0.95	$1.55M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.99K ₿2.03	$7.08M ₿117.19	$1.55M ₿35.32
3131	HeeeHeee HEEHEE	$0.001996	10.49	$1.55M	$0.002007	$0.0018	$5.59K	$1.55M	$1.55M
3132	Flamengo Fan Token MENGO	$0.1303 ₿0.0000097	-1.36	$1.55M ₿126.5	$0.1367 ₿0.0000097	$0.1293 ₿0.0000094	$292.86K ₿2.2	$3.91M ₿291.89	$1.55M ₿126.5
3133	Chirpley CHRP	$0.00217 ₿0.00000037	0.61	$1.55M ₿210.05	$0.002273 ₿0.00000041	$0.002151 ₿0.00000037	$85.29K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3134	Audit AUDIT	$0.01548	-1.19	$1.55M	$0.01566	$0.01535	$7.74	$1.55M	$1.55M
3135	xFund XFUND	$155.14 ₿0.0069	1.77	$1.55M ₿69.15	$155.76 ₿0.0073	$152.4 ₿0.0069	$628.42 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3137	Media Licensing Token MLT	$0.01055 ₿0.0000027	1.56	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01038 ₿0.0000027	$108.07K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3138	Everclear NEXT	$0.01446 ₿0.0000033	3.12	$1.55M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3141	Roco Finance ROCO	$0.01647 ₿0.0000050	-5.22	$1.54M ₿129.77	$0.01755 ₿0.0000053	$0.01637 ₿0.0000046	$125.66K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3142	Didi Bam Bam DDBAM	$0.07328	11.76	$1.54M	$0.07391	$0.06556	$3.06K	$1.54M	$1.54M
3143	NORMIE NORMIE	$0.001575 ₿0.0000013	-7.71	$1.54M ₿1.35K	$0.001708 ₿0.0000017	$0.001519 ₿0.0000013	$20.13K ₿173.14	$1.54M ₿1.35K	$1.54M ₿1.35K
3144	Honeyland HXD	$0.003505 ₿0.0000016	2.03	$1.54M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$228.93K ₿3.99	$3.51M ₿1.68K	$1.54M ₿392.88
3146	Orange ORNJ	$0.01668 ₿0.0000080	0.09	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$909.9K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3147	Baby Pepe BABYPEPE	$0.000003599	6.81	$1.51M	$0.000003639	$0.000003109	$29.82K	$1.51M	$1.51M
3150	Stash Inu STASH	$0.000162 ₿0.000000024	-0.24	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$93.74K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3151	Joystream JOY	$0.001415 ₿0.00000026	0.03	$1.53M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$97.97K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
3152	UNFK $UNFK	$0.00000001693	3.21	$1.52M	$0.00000001693	$0.0000000163	$13.84	$1.52M	$1.52M
3153	Polytrader by Virtuals POLY	$0.001525	89.27	$1.52M	$0.003272	$0.000802	$1.28M	$1.52M	$1.52M
3154	Navigator Exchange NAVI	$0.4957 ₿0.000011	-3.29	$1.52M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$59.2K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3155	Veno ETH VETH	$2,489.28	1.70	$1.52M	$2,516.46	$2,447.66	$10.39K	$1.52M	$1.52M
3157	Holdcoin HOLD	$0.0001516	2.18	$1.52M	$0.0001548	$0.0001484	$199.3K	$1.52M	$1.52M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03688 ₿0.00000035	$0.03529 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}