Page de résultats 24 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Tri Sigma TRISIG	$0.001358	-9.03	$1.34M	$0.001496	$0.001326	$478.44K	$1.34M	$1.34M
3316	Galvan IZE	$0.0002068 ₿0.0000000054	-5.51	$1.33M ₿23.42	$0.0002332 ₿0.0000000054	$0.0001995 ₿0.0000000049	$5K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3317	Bonsai Coin BONSAICOIN	$0.00000007835	-19.67	$1.33M	$0.00000009753	$0.00000007812	$2.13K	$62.92M	$1.33M
3319	Crypto-AI-Robo CAIR	$0.001499 ₿0.0000000058	-0.37	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$70.12K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3322	Navigator Exchange NAVI	$0.4332 ₿0.000011	-9.94	$1.33M ₿34.56	$0.483 ₿0.000013	$0.4281 ₿0.000010	$8.15K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3325	FUSION FSN	$0.01697 ₿0.0000026	-1.17	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01704 ₿0.0000024	$115.74K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3326	Loom Network LOOMOLD	$0.001587 ₿0.0000015	-1.09	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$116.53K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3327	LayerAI LAI	$0.0005776 ₿0.00000066	-3.06	$1.32M ₿210.86	$0.0006104 ₿0.00000069	$0.0005239 ₿0.00000065	$189.07K ₿131.41	$1.67M ₿1.99K	$1.32M ₿210.86
3330	HYDRA HYDRA	$0.0000001606	-1.36	$1.32M	$0.0000001784	$0.0000001581	$1.6K	$1.32M	$1.32M
3332	The Three Kingdoms TTK	$0.001597 ₿0.000000033	0.04	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$60.01K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3333	Bingus The Cat BINGUS	$0.001317 ₿0.0000000076	-10.84	$1.32M ₿0	$0.001849 ₿0.000000010	$0.001308 ₿0.0000000070	$178.37K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3336	Azuro Protocol AZUR	$0.006313	-0.66	$1.31M	$0.006394	$0.006287	$160.21K	$6.31M	$1.31M
3337	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05142 ₿0.00000048	$0.05027 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3338	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3532 ₿0.0000033	$0.35 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3339	Film.io FAN	$0.0005654	-0.56	$1.31M	$0.0005686	$0.0005654	$75.36	$5.65M	$1.31M
3341	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02531 ₿0.00000024	$0.01953 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3342	STEAM STEAM	$0.006589	-4.69	$1.31M	$0.006913	$0.006598	$1.6K	$6.6M	$1.31M
3343	Suncat SUNCAT	$0.001309	-6.27	$1.31M	$0.001422	$0.001293	$2.58M	$1.31M	$1.31M
3351	Switcheo SWTH	$0.0007579 ₿0.00000012	-1.25	$1.3M ₿214.71	$0.0007728 ₿0.00000012	$0.0007567 ₿0.00000012	$619.72 ₿1.1	$1.64M ₿269.53	$1.3M ₿214.71
3352	xFund XFUND	$130.39 ₿0.0069	-8.76	$1.3M ₿69.15	$143.57 ₿0.0073	$130.61 ₿0.0069	$5.24K ₿0.24	$1.3M ₿69.15	$1.3M ₿69.15
3354	Potcoin POT	$0.003091 ₿0.000000026	-14.02	$1.3M ₿6.04	$0.003595 ₿0.000000031	$0.003058 ₿0.000000026	$2.62K ₿0	$1.3M ₿11.09	$1.3M ₿6.04
3356	Cashaa CAS	$0.001783 ₿0.000000060	-29.10	$1.29M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$72.81K ₿0.95	$1.78M ₿60.44	$1.29M ₿43.87
3357	Audit AUDIT	$0.01292	-3.55	$1.29M	$0.0134	$0.01291	$2.02	$1.29M	$1.29M
3358	StarryNift SNIFT	$0.00763	-2.01	$1.29M	$0.007801	$0.007621	$491.22K	$7.63M	$1.29M
3359	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-1.34	$1.29M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3360	Home3 HTS	$0.01617	-1.60	$1.29M	$0.01676	$0.01606	$5.06K	$1.57M	$1.29M
3362	ONINO ONI	$0.03269 ₿0.0000053	-2.11	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.0323 ₿0.0000048	$81.53K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3363	Forty Two DAO Token FTD	$0.07977	10.60	$1.29M	$0.08994	$0.06991	$5.97K	$8.01M	$1.29M
3365	DeFi Land DFL	$0.0001798 ₿0.000000024	-7.51	$1.29M ₿171.55	$0.0002012 ₿0.000000025	$0.0001787 ₿0.000000023	$62.13K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
3368	Chirpley CHRP	$0.001792 ₿0.00000037	4.49	$1.28M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$189.23K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3371	LandX Governance Token LNDX	$0.09749 ₿0.000031	-2.25	$1.28M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$204.38K ₿11.52	$6.69M ₿2.07K	$1.28M ₿213.47
3372	MBP Coin MBP	$0.0637	-6.74	$1.27M	$0.0683	$0.06384	$1.9M	$12.74M	$1.27M
3373	Convertible JPY Token CJPY	$0.00599 ₿0.000000088	-1.43	$1.27M ₿2.82	$0.00609	$0.005975	$6.91K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3375	Cyberperp CYB	$0.6626	-6.94	$1.27M	$0.7182	$0.6647	$1.24K	$6.63M	$1.27M
3376	Solarcoin SLR	$0.01959 ₿0.00000034	-1.38	$1.27M ₿22.13	$0.0199 ₿0.00000034	$0.01955 ₿0.00000033	$683.05 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3378	DOLA Borrowing Right DBR	$0.07003 ₿0.0000024	-0.62	$1.27M ₿19.39	$0.07048 ₿0.0000024	$0.06953 ₿0.0000023	$30.05K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3381	Gains GAINS	$0.02315 ₿0.0000039	-3.80	$1.27M ₿211.42	$0.0241 ₿0.0000039	$0.02313 ₿0.0000038	$52.29K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3384	LATOKEN LA	$0.0208 ₿0.00000050	13.04	$1.26M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$87.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3385	ASX Capital ASX	$0.1739 ₿0.0000038	-3.79	$1.26M ₿0	$0.1821 ₿0.0000039	$0.1733 ₿0.0000038	$919.22 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3387	AVC AVC	$0.0003609	-4.66	$1.25M	$0.000386	$0.0003563	$157.62K	$3.59M	$1.25M
3388	Wrapped USDM WUSDM	$1.07	-1.29	$1.25M ₿0	$1.08	$1.06	$4.43K ₿7.92	$1.25M	$1.25M ₿0
3392	HeadStarter HST	$0.006676 ₿0.00000047	0.08	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$102.84K ₿1.53	$16.69M ₿1.18K	$1.25M ₿68.02
3398	Passage PASG	$0.001 ₿0.00000068	-7.57	$1.24M ₿515.74	$0.001092 ₿0.00000068	$0.0009909 ₿0.00000065	$1.6K ₿0.45	$1.33M ₿846.47	$1.24M ₿515.74
3400	FXN FXN	$0.001374	-18.56	$1.24M	$0.001695	$0.00138	$232.91K	$1.38M	$1.24M
3402	ZBIT•BLUE•BITCOIN ZBIT	$0.05902 ₿0.000039	-3.86	$1.24M ₿893.25	$0.06139 ₿0.000086	$0.05909 ₿0.000034	$30.33 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3405	Zoomer ZOOMER	$0.00001785 ₿0.00000000069	-4.57	$1.24M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001788 ₿0.00000000067	$4.14K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3406	MindAI MDAI	$1.34 ₿0.00015	-4.47	$1.24M ₿149.04	$1.41 ₿0.00017	$1.34 ₿0.00014	$128.62 ₿1.89	$1.34M ₿155.12	$1.24M ₿149.04
3408	PirateCash PIRATE	$0.01901 ₿0.00000036	-0.43	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$31.74K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3410	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02285 ₿0.00000021	$0.01784 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3411	SUI Agents SUIAI	$0.01839	-2.91	$1.23M	$0.01901	$0.0184	$234.91K	$1.23M	$1.23M
3412	Flamengo Fan Token MENGO	$0.1014 ₿0.0000097	-6.52	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1011 ₿0.0000094	$224.33K ₿2.2	$3.05M ₿291.89	$1.23M ₿126.5
3413	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0	$1.23M ₿19.97	$0	$0	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3417	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3418	Sphynx Labs SPHYNX	$0.0008142 ₿0.00000012	-3.10	$1.22M ₿243.25	$0.0008418 ₿0.00000012	$0.0008152 ₿0.00000011	$286.54 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3419	AstroPepeX APX	$0.00001868 ₿0.0000000029	-4.43	$1.22M ₿189.99	$0.00002197 ₿0.0000000029	$0.00001877 ₿0.0000000024	$39.65K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3420	Luminous LUM	$1.22	-10.24	$1.22M	$1.4	$1.13	$303.55K	$1.22M	$1.22M
3425	Tate Terminal TATE	$0.00121	0.30	$1.21M	$0.001338	$0.001207	$68.37K	$1.21M	$1.21M
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.93K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	Mancium MANC	$0.1207 ₿0.000012	-4.74	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$392.4 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3429	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3430	ProximaX XPX	$0.0001853 ₿0.000000016	-1.38	$1.2M ₿106.45	$0.0001892 ₿0.000000017	$0.0001854 ₿0.000000015	$86 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3431	Move Dollar MOD	$0.9975 ₿0.000014	0.03	$1.2M ₿0	$0.9975 ₿0.000015	$0.9972 ₿0.000014	$71.96K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3432	Blendr Network BLENDR	$0.03001 ₿0.000039	-0.91	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4.82K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3434	KIKICat KIKI	$0.0012	-0.86	$1.2M	$0.001219	$0.001149	$632.45K	$1.2M	$1.2M
3435	Hemule HEMULE	$0.001224 ₿0.00000025	-4.53	$1.2M ₿247.6	$0.001289 ₿0.00000026	$0.001224 ₿0.00000022	$271.55K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3438	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06515 ₿0.00000061	$0.06158 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3439	Clarity CLARITY	$0.001405	-5.64	$1.2M	$0.00149	$0.001405	$112.43	$2.81M	$1.2M
3440	PKT PKT	$0.0003331 ₿0.000000050	-3.39	$1.2M ₿218.24	$0.0003461 ₿0.000000056	$0.0003316 ₿0.000000048	$3.09 ₿1.35	$2M ₿304.35	$1.2M ₿218.24
3442	Open Meta City OMZ	$0.0409	1.21	$1.19M	$0.04091	$0.04038	$55.3K	$8.18M	$1.19M
3443	UBXS UBXS	$0.02202 ₿0.0000058	-1.78	$1.19M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$284.47K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3444	Troy TROY	$0.000119 ₿0.000000045	4.04	$1.19M ₿458.24	$0.0001199 ₿0.000000047	$0.0001072 ₿0.000000045	$597.86K ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3445	Kava Lend HARD	$0.008864 ₿0.0000035	14.64	$1.19M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$386.19K ₿23.81	$1.76M ₿702.78	$1.19M ₿473.65
3446	Wrapped Accumulate WACME	$0.00402 ₿0.00000016	-47.45	$1.19M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.02K ₿0.03	$1.21M ₿43.18	$1.19M ₿38.61
3447	Wormhole Bridged USDC (Fantom) USDC	$0.8375	-6.51	$1.19M	$0.899	$0.8325	$8.29K	$1.19M	$1.19M
3448	NX Token NX	$0.03086	1.35	$1.18M	$0.03276	$0.03014	$6.64K	$3.09M	$1.18M
3449	ElonRWA ELONRWA	$0.00003517	-4.18	$1.18M	$0.00003765	$0.00003525	$11.73K	$2.46M	$1.18M
3453	BlockchainSpace GUILD	$0.002603 ₿0.000000086	3.03	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002479 ₿0.000000081	$58.07K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3454	TAO INU TAONU	$0.00126 ₿0.00000018	-5.19	$1.18M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$46.55K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3455	BiFi BIFI	$0.002004 ₿0.000000081	-3.15	$1.17M ₿45.4	$0.002081 ₿0.000000083	$0.001967 ₿0.000000077	$172.46K ₿0.57	$2M ₿80.79	$1.17M ₿45.4
3456	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-6.55	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$499.55 ₿0.04	$1.17M	$1.17M ₿0
3457	Based Chad CHAD	$0.00001679 ₿0.00000000074	-4.79	$1.17M ₿0	$0.00001773 ₿0.00000000081	$0.00001671 ₿0.00000000068	$1.92K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3459	AgentLayer AGENT	$0.002286	-3.40	$1.17M	$0.002918	$0.002283	$51.85K	$2.28M	$1.17M
3461	zkSwap Finance ZF	$0.00212 ₿0.00000074	-4.71	$1.17M ₿250.31	$0.002228 ₿0.00000078	$0.002117 ₿0.00000073	$11.92K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3462	PlayZap PZP	$0.0141 ₿0.0000043	1.28	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$297.48K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3463	RIBBIT RBT	$0.00000287 ₿0.000000000093	-7.99	$1.17M ₿38.1	$0.000003109 ₿0.00000000012	$0.00000282 ₿0.000000000092	$9.17K ₿0.66	$1.17M ₿38.1	$1.17M ₿38.1
3464	Carnomaly CARR	$0.0006665 ₿0.000000068	1.96	$1.17M ₿0	$0.0006911 ₿0.000000076	$0.000626 ₿0.000000062	$23.31K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3465	SatoshiVM SAVM	$0.1586 ₿0.00010	-5.95	$1.17M ₿747.11	$0.1688 ₿0.00010	$0.1577 ₿0.000094	$114K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3466	Bifrost Voucher MANTA VMANTA	$0.2398	-46.00	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3471	Injective Quants QUNT	$0.001916	-11.52	$1.16M	$0.002165	$0.001899	$6.69K	$1.16M	$1.16M
3472	AI ROCKET by Virtuals ROCKET	$0.001529	-6.14	$1.16M	$0.00163	$0.001529	$1.65K	$1.55M	$1.16M
3474	Pleasure Coin NSFW	$0.00001828 ₿0.0000000011	-7.70	$1.16M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001819 ₿0.0000000011	$1.88K ₿0.17	$1.26M ₿81.03	$1.16M ₿61.4
3475	Chappyz CHAPZ	$0.0001602 ₿0.000000063	-4.00	$1.16M ₿150.53	$0.0001688 ₿0.000000066	$0.0001597 ₿0.000000063	$65.12K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3477	OSMI OSMI	$0.005074	2.88	$1.15M	$0.005142	$0.004932	$28.54K	$1.32M	$1.15M
3478	Kite KITE	$1.37 ₿0.00024	-5.97	$1.15M ₿0	$1.45 ₿0.00025	$1.35 ₿0.00022	$2.47K ₿0.42	$1.17M ₿249.57	$1.15M ₿0
3481	Genius GENI	$0.000003769 ₿0.000000000074	-25.39	$1.15M ₿20.61	$0.000005049 ₿0.000000000078	$0.000003759 ₿0.000000000066	$5.35K ₿0.03	$2.49M	$1.15M ₿20.61
3482	Hacash Diamond HACD	$10.1 ₿0.0053	3.18	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.12 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3484	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.52 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3485	Max on ETH MAXETH	$0.00000114	-3.00	$1.15M	$0.000001179	$0.000001109	$53.17K	$1.15M	$1.15M
3486	Etherparty FUEL	$0.001171 ₿0.0000000044	507.66	$1.15M ₿4.4	$0.0016 ₿0.0000000044	$0.0001863 ₿0.0000000041	$424.2K ₿0.06	$1.16M ₿4.45	$1.15M ₿4.4
3487	BASED BASED	$0.001149	-8.71	$1.15M	$0.001259	$0.001142	$6.65K	$1.15M	$1.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}