Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.03	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$2.98K ₿0.11	$22.04M ₿782	$1.35M ₿48.04
3336	Decimated DIO	$0.002486 ₿0.00000053	0.32	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$304.43K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3337	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.15K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	Bingus The Cat BINGUS	$0.001337 ₿0.0000000076	0.64	$1.34M ₿0	$0.001355 ₿0.000000010	$0.001306 ₿0.0000000070	$3.98K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3341	Azuro Protocol AZUR	$0.006427	1.81	$1.34M	$0.006449	$0.006266	$179.23K	$6.42M	$1.34M
3342	Chirpley CHRP	$0.001874 ₿0.00000037	2.77	$1.34M ₿210.05	$0.001882 ₿0.00000041	$0.001765 ₿0.00000037	$118.73K ₿2.42	$1.87M ₿379.43	$1.34M ₿210.05
3345	FUSION FSN	$0.01707 ₿0.0000026	0.11	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$120.25K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3346	Tate Terminal TATE	$0.001333	10.16	$1.33M	$0.001361	$0.001168	$62.5K	$1.33M	$1.33M
3347	LockTrip LOC	$0.08076 ₿0.0000033	2.23	$1.33M ₿54.8	$0.08065 ₿0.0000033	$0.07818 ₿0.0000033	$113.33 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3349	MBP Coin MBP	$0.06644	3.51	$1.33M	$0.06696	$0.06343	$1.86M	$13.29M	$1.33M
3351	StarryNift SNIFT	$0.007846	2.80	$1.33M	$0.007861	$0.00762	$490.11K	$7.84M	$1.33M
3352	Circuits of Value COVAL	$0.0007432 ₿0.00000043	-4.04	$1.33M ₿757.21	$0.0007747 ₿0.00000045	$0.0007006 ₿0.00000042	$66.04K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3356	Witnet WIT	$0.0009894 ₿0.00000013	58.29	$1.32M ₿176.97	$0.001302 ₿0.00000013	$0.000624 ₿0.00000012	$131.56K ₿3.35	$2.47M ₿331.93	$1.32M ₿176.97
3357	MindAI MDAI	$1.43 ₿0.00015	5.86	$1.32M ₿149.04	$1.43 ₿0.00017	$1.33 ₿0.00014	$885.19 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3358	Elon Doge Token EDOGE	$0.000000002406 ₿0.000000000000043	2.27	$1.32M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$3.34 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3360	ONINO ONI	$0.03331 ₿0.0000053	3.12	$1.31M ₿193.87	$0.03339 ₿0.0000054	$0.0321 ₿0.0000048	$79.99K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
3362	Zoomer ZOOMER	$0.00001904 ₿0.00000000069	5.81	$1.31M ₿47.73	$0.00001908 ₿0.00000000072	$0.00001781 ₿0.00000000067	$610.59 ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3363	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05335 ₿0.00000048	$0.05215 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3364	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3365	Pundi X PURSE PURSE	$0.00004772 ₿0.0000000046	17.72	$1.31M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003961 ₿0.0000000046	$64.61K ₿18.82	$2.42M ₿244.89	$1.31M ₿129.93
3367	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02626 ₿0.00000024	$0.02027 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3368	Tsotchke TSOTCHKE	$0.001395	-5.53	$1.31M	$0.001496	$0.001346	$54.35K	$1.38M	$1.31M
3369	SocialGood SG	$0.05723 ₿0.00000036	-3.05	$1.31M ₿8.7	$0.05986 ₿0.00000038	$0.05612 ₿0.00000035	$822.1K ₿0.42	$1.55M ₿9.98	$1.31M ₿8.7
3371	Galvan IZE	$0.0002037 ₿0.0000000054	-2.56	$1.3M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$11.54K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3376	ASX Capital ASX	$0.1782 ₿0.0000038	2.56	$1.3M ₿0	$0.1789 ₿0.0000039	$0.1708 ₿0.0000038	$2.46K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3378	Solarcoin SLR	$0.01999 ₿0.00000034	2.23	$1.3M ₿22.13	$0.02002 ₿0.00000034	$0.01949 ₿0.00000033	$947 ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3379	Gains GAINS	$0.02366 ₿0.0000039	2.24	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02306 ₿0.0000038	$32.49K ₿0.81	$2.37M ₿394.56	$1.29M ₿211.42
3380	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3381	Passage PASG	$0.001036 ₿0.00000068	3.91	$1.29M ₿515.74	$0.001038 ₿0.00000068	$0.0009944 ₿0.00000065	$1.75K ₿0.45	$1.37M ₿846.47	$1.29M ₿515.74
3382	Wormhole Bridged USDC (Fantom) USDC	$0.9109	8.72	$1.29M	$0.9271	$0.8198	$13K	$1.29M	$1.29M
3383	HeadStarter HST	$0.0069 ₿0.00000047	3.27	$1.29M ₿68.02	$0.0069 ₿0.00000048	$0.00655 ₿0.00000045	$102.75K ₿1.53	$17.25M ₿1.18K	$1.29M ₿68.02
3384	Clarity CLARITY	$0.001513	9.73	$1.29M	$0.001518	$0.001376	$524.89	$3.03M	$1.29M
3385	Convertible JPY Token CJPY	$0.006047 ₿0.000000088	0.94	$1.29M ₿2.82	$0.006068	$0.005975	$18.37K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3386	Based Chad CHAD	$0.00001853 ₿0.00000000074	9.49	$1.29M ₿0	$0.00001919 ₿0.00000000081	$0.00001627 ₿0.00000000068	$5.06K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3387	DOLA Borrowing Right DBR	$0.07038 ₿0.0000024	1.05	$1.29M ₿19.39	$0.07065 ₿0.0000024	$0.06958 ₿0.0000023	$32.15K ₿0.13	$2.41M ₿62.97	$1.29M ₿19.39
3389	Injective Quants QUNT	$0.002124	9.98	$1.28M	$0.002118	$0.001906	$1.1K	$1.28M	$1.28M
3391	ZBIT•BLUE•BITCOIN ZBIT	$0.061 ₿0.000039	2.95	$1.28M ₿893.25	$0.06115 ₿0.000086	$0.0589 ₿0.000034	$686.28 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3392	FXN FXN	$0.001423	2.01	$1.28M	$0.00143	$0.001372	$217.19K	$1.42M	$1.28M
3393	Everest ID	$0.01095 ₿0.0000024	0.58	$1.28M ₿283.51	$0.01243 ₿0.0000025	$0.01001 ₿0.0000024	$34.22K ₿2.61	$8.76M ₿1.94K	$1.28M ₿283.51
3395	Suncat SUNCAT	$0.001273	-2.85	$1.27M	$0.001315	$0.001219	$2.93M	$1.27M	$1.27M
3397	LandX Governance Token LNDX	$0.09737 ₿0.000031	0.08	$1.27M ₿213.47	$0.09794 ₿0.000034	$0.09625 ₿0.000031	$197.2K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3399	99 Bitcoins 99BTC	$0.00001927	-35.21	$1.27M	$0.00002975	$0.00001923	$6.01K	$1.27M	$1.27M
3400	Forty Two DAO Token FTD	$0.0789	-0.54	$1.27M	$0.0867	$0.07788	$2.26K	$7.89M	$1.27M
3401	PKT PKT	$0.0003533 ₿0.000000050	6.18	$1.21M ₿218.24	$0.0003375 ₿0.000000056	$0.0003283 ₿0.000000048	$44.81 ₿1.35	$2.02M ₿304.35	$1.21M ₿218.24
3402	Sphynx Labs SPHYNX	$0.000845 ₿0.00000012	3.65	$1.27M ₿243.25	$0.0008453 ₿0.00000012	$0.0008142 ₿0.00000011	$218.86 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3404	Luminous LUM	$1.27	11.13	$1.27M	$1.32	$1.12	$281.94K	$1.27M	$1.27M
3406	ElonRWA ELONRWA	$0.00003775	6.54	$1.26M	$0.00003788	$0.00003475	$1.31K	$2.63M	$1.26M
3407	The Three Kingdoms TTK	$0.001533 ₿0.000000033	-4.00	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$59.32K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3408	AstroPepeX APX	$0.00001942 ₿0.0000000029	-7.50	$1.26M ₿189.99	$0.00002105 ₿0.0000000029	$0.00001807 ₿0.0000000024	$45.39K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3409	SUI Agents SUIAI	$0.01889	2.06	$1.26M	$0.01889	$0.01813	$235.21K	$1.26M	$1.26M
3410	LATOKEN LA	$0.02079 ₿0.00000050	-0.02	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3411	Wrapped USDM WUSDM	$1.08	0.99	$1.26M ₿0	$1.09	$1.06	$5.51K ₿7.92	$1.26M	$1.26M ₿0
3412	Charli3 C3	$0.03535 ₿0.0000019	13.00	$1.26M ₿42.24	$0.03544 ₿0.0000021	$0.03095 ₿0.0000018	$2.13K ₿0.7	$3.53M ₿197.21	$1.26M ₿42.24
3413	HAVAH HVH	$0.001294 ₿0.00000037	-5.43	$1.26M ₿367.78	$0.001394 ₿0.00000039	$0.001272 ₿0.00000036	$156.88K ₿0.97	$12.96M ₿1.93K	$1.26M ₿367.78
3415	Flamengo Fan Token MENGO	$0.1039 ₿0.0000097	2.63	$1.26M ₿126.5	$0.1042 ₿0.0000097	$0.09962 ₿0.0000094	$125.13K ₿2.2	$3.12M ₿291.89	$1.26M ₿126.5
3418	Loom Network LOOMOLD	$0.0015 ₿0.0000015	-6.95	$1.25M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$121.05K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3419	DeFi Land DFL	$0.0001751 ₿0.000000024	-4.47	$1.25M ₿171.55	$0.0001834 ₿0.000000025	$0.0001753 ₿0.000000023	$64.21K ₿0.42	$1.75M ₿240.35	$1.25M ₿171.55
3421	Kava Lend HARD	$0.009269 ₿0.0000035	3.33	$1.25M ₿473.65	$0.009938 ₿0.0000037	$0.008145 ₿0.0000035	$442.94K ₿23.81	$1.85M ₿702.78	$1.25M ₿473.65
3422	Cashaa CAS	$0.001688 ₿0.000000060	-5.95	$1.25M ₿43.87	$0.001845 ₿0.000000060	$0.001684 ₿0.000000056	$60.8K ₿0.95	$1.72M ₿60.44	$1.25M ₿43.87
3424	ProximaX XPX	$0.0001926 ₿0.000000016	3.82	$1.25M ₿106.45	$0.0001927 ₿0.000000017	$0.0001853 ₿0.000000015	$102.77 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3425	POWSCHE POWSCHE	$0.01234	-14.66	$1.23M	$0.01482	$0.01183	$94.86K	$1.23M	$1.23M
3426	Kite KITE	$1.48 ₿0.00024	7.96	$1.23M ₿0	$1.48 ₿0.00025	$1.27 ₿0.00022	$3.9K ₿0.42	$1.25M ₿249.57	$1.23M ₿0
3428	Striker League MBS	$0.001993 ₿0.00000030	-8.51	$1.25M ₿132.95	$0.002225 ₿0.00000033	$0.001897 ₿0.00000030	$59.75K ₿1.63	$1.99M ₿304.73	$1.25M ₿132.95
3430	Hemule HEMULE	$0.001269 ₿0.00000025	3.11	$1.24M ₿247.6	$0.001273 ₿0.00000026	$0.001194 ₿0.00000022	$251.98K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3431	PirateCash PIRATE	$0.01913 ₿0.00000036	0.53	$1.24M ₿20.99	$0.01914 ₿0.00000036	$0.01899 ₿0.00000035	$31.23K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3433	Safe Haven SHA	$0.0001463 ₿0.0000000049	-13.73	$1.24M ₿41.98	$0.00017 ₿0.0000000056	$0.0001421 ₿0.0000000039	$175.25 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3436	CryoDAO CRYO	$0.4179 ₿0.000018	10.19	$1.24M ₿0	$0.4184 ₿0.000022	$0.3719 ₿0.000017	$5.77K ₿0.43	$1.84M ₿79.71	$1.24M ₿0
3437	zkSwap Finance ZF	$0.002245 ₿0.00000074	5.33	$1.24M ₿250.31	$0.00225 ₿0.00000078	$0.002089 ₿0.00000073	$121.24K ₿48.93	$1.72M ₿436.58	$1.24M ₿250.31
3438	XELS XELS	$0.06306 ₿0.0000054	47.10	$1.27M ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$133.92K ₿3.49	$1.36M ₿113.42	$1.27M ₿105.45
3439	AVC AVC	$0.0003541	-2.96	$1.24M	$0.0003699	$0.000351	$165.33K	$3.54M	$1.24M
3441	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02371 ₿0.00000021	$0.0185 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3444	Switcheo SWTH	$0.0007145 ₿0.00000012	-6.16	$1.23M ₿214.71	$0.0007614 ₿0.00000012	$0.0005295 ₿0.00000012	$6.8K ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3446	Alchemist MIST	$0.4908 ₿0.000016	6.80	$1.23M ₿36.57	$0.4927 ₿0.000016	$0.4537 ₿0.000016	$59.59 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3447	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3448	USK USK	$0.7344 ₿0.000014	27.12	$1.23M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$5.36K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3449	BASED BASED	$0.00122	6.15	$1.22M	$0.001225	$0.001109	$7.39K	$1.22M	$1.22M
3451	KIKICat KIKI	$0.001218	0.74	$1.22M	$0.001238	$0.00117	$727.34K	$1.22M	$1.22M
3453	OneFinity ONE	$0.04791 ₿0.0000058	22.48	$1.21M ₿116.62	$0.05015 ₿0.0000064	$0.03752 ₿0.0000058	$54.45K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3454	Feathercoin FTC	$0.004204 ₿0.000000066	27.18	$1.21M ₿18.26	$0.004211 ₿0.000000066	$0.002982 ₿0.000000064	$2.2 ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3456	Mindscraft MINDS	$0.00122	68.97	$1.21M	$0.001261	$0.00071	$20.37K	$1.21M	$1.21M
3457	NX Token NX	$0.03166	1.72	$1.21M	$0.03216	$0.03071	$782.69	$3.17M	$1.21M
3458	PlayZap PZP	$0.01465 ₿0.0000043	4.37	$1.21M ₿172.93	$0.01537 ₿0.0000045	$0.01404 ₿0.0000042	$257.28K ₿13.46	$2.2M ₿657.1	$1.21M ₿172.93
3459	daCat DACAT	$0.000000003007 ₿0.000000000000091	5.90	$1.21M ₿36.91	$0.000000003012 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.25K ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3460	Bonsai Coin BONSAICOIN	$0.00000007118	-9.14	$1.21M	$0.00000007996	$0.00000006754	$1.81K	$57.17M	$1.21M
3461	Stryke SYK	$0.03336 ₿0.0000058	6.80	$1.21M ₿0	$0.03345 ₿0.0000060	$0.0308 ₿0.0000057	$62.08 ₿0.87	$1.21M	$1.21M ₿0
3462	Blendr Network BLENDR	$0.03022 ₿0.000039	0.16	$1.21M ₿1.6K	$0.0302 ₿0.000044	$0.0297 ₿0.000036	$7.08K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3463	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$11.34K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3464	Bit Game Verse Token BGVT	$0.00002188 ₿0.00000000036	0.93	$1.21M ₿19.97	$0.00002199	$0.00002167	$7.52K ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3466	Baby Pepe BABYPEPE	$0.00000287	4.87	$1.21M	$0.00000291	$0.000002699	$7.97K	$1.21M	$1.21M
3467	Nekocoin ((=ↀωↀ=))	$0.0006766	10.42	$1.21M	$0.0006767	$0.0005934	$1.44K	$1.82M	$1.21M
3471	Mancium MANC	$0.1205 ₿0.000012	-0.14	$1.21M ₿120.77	$0.1207 ₿0.000012	$0.1145 ₿0.000011	$110.85 ₿1.75	$12.05M ₿1.21K	$1.21M ₿120.77
3472	Genius GENI	$0.00000395 ₿0.000000000074	4.15	$1.21M ₿20.61	$0.0000044 ₿0.000000000078	$0.00000326 ₿0.000000000066	$1.46K ₿0.03	$2.6M	$1.21M ₿20.61
3473	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3475	Move Dollar MOD	$0.9975 ₿0.000014	0.01	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$63.38K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3477	Open Meta City OMZ	$0.04114	0.71	$1.2M	$0.04121	$0.03805	$50.4K	$8.23M	$1.2M
3482	Bifrost Voucher MANTA VMANTA	$0.2466	3.54	$1.2M	$0.248	$0.237	$494.42	$1.2M	$1.2M
3483	BoxBet BXBT	$0.01401 ₿0.0000026	6.41	$1.19M ₿201.19	$0.01401 ₿0.0000027	$0.01302 ₿0.0000026	$23.52K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3485	Iona by Virtuals IONA	$0.001198	12.90	$1.2M	$0.001215	$0.001039	$322.31	$1.2M	$1.2M
3487	ORC ORC	$0.001193	4.00	$1.19M	$0.001214	$0.00113	$3.78K	$1.19M	$1.19M
3488	RIBBIT RBT	$0.000002919 ₿0.000000000093	1.22	$1.18M ₿38.1	$0.00000296 ₿0.00000000012	$0.00000283 ₿0.000000000092	$4.79K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}