Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4643	TypeAI TYPE	$0.05521 ₿0.000036	8.70	$524.57K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$4K ₿6.15	$552.18K ₿357.88	$524.57K ₿0
4645	Fcode AI FCOD	$0.001747	0.50	$524.21K	$0.001789	$0.001715	$15.01K	$1.22M	$524.21K
4647	Wagerr WGR	$0.002009 ₿0.000000047	1.19	$523.48K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$42.58 ₿0	$0	$523.48K ₿12.44
4649	Shifu SHIFU	$0.000005699	0.92	$521.99K	$0.000005769	$0.000005579	$214.51	$570.1K	$521.99K
4650	Script Network SCPT	$0.0005676 ₿0.00000057	-1.07	$522.15K ₿152.82	$0.0005756 ₿0.00000064	$0.0005664 ₿0.00000055	$109.41K ₿30.33	$552.25K ₿580.51	$522.15K ₿152.82
4652	K21 Kanon K21	$0.02888 ₿0.0000017	0.64	$520.78K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.6K ₿0.76	$606.68K ₿35.49	$520.78K ₿30.47
4653	DOGC DOGC	$0.0000052	0.44	$520.52K	$0.000006019	$0.000005139	$57.91K	$520.52K	$520.52K
4654	Blockchain Bets BCB	$0.0005915 ₿0.00000037	-0.85	$519.19K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.58K ₿2.74	$519.19K ₿328.45	$519.19K ₿328.45
4659	Domi DOMI	$0.001126 ₿0.00000069	-0.97	$518.42K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.47K ₿4.05	$1.13M ₿692.83	$518.42K ₿242.58
4663	e-Money NGM	$0.006532 ₿0.00000015	-4.18	$517.26K ₿12.48	$0.006865 ₿0.00000016	$0.006514 ₿0.00000015	$3.7 ₿0.04	$899.55K ₿21.71	$517.26K ₿12.48
4665	BitcoinBam BTCBAM	$0.03224 ₿0.0000035	0.51	$516.97K ₿0	$0.03233 ₿0.0000041	$0.03207 ₿0.0000034	$34.51K ₿28.16	$677.21K ₿74.63	$516.97K ₿0
4669	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	-0.01*	$515.84K ₿1.82K	$0.0004746 ₿0.0000015	$0.0004142 ₿0.0000014	$2.33K ₿117.4	$539.53K ₿1.93K	$515.84K ₿1.82K
4672	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.02888 ₿0.00000029	$0.02564 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4673	Bondly BONDLY	$0.0005221 ₿0.000000069	0.76	$513.64K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.86K ₿4.64	$513.64K ₿68.68	$513.64K ₿68.68
4678	HatchyPocket HATCHY	$0.000513 ₿0.000000028	-1.65	$513.02K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$23.5 ₿0.01	$513.02K ₿11.34	$513.02K ₿0
4679	MicrovisionChain SPACE	$0.07513 ₿0.00027	-6.74	$513.16K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.76K ₿36.71	$1.58M ₿5.83K	$513.16K ₿737.72
4684	Tsotchke TSOTCHKE	$0.0005376	3.34	$508.83K	$0.0005472	$0.0005195	$5.27K	$537.65K	$508.83K
4686	DrPepe.ai BRYAN	$0.000000000575	1.41	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4689	Skibidi Toilet SKBDI	$0.006793	-6.13	$508.98K	$0.007484	$0.006505	$695.01K	$508.98K	$508.98K
4693	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4694	Vector Smart Gas VSG	$0.0000787 ₿0.000000029	4.35	$508.17K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$164.1K ₿0.55	$508.17K ₿301.99	$508.17K ₿0
4695	RigoBlock GRG	$0.07705 ₿0.000037	2.87	$507.86K ₿248.45	$0.07734 ₿0.000051	$0.0749 ₿0.000037	$63.01 ₿0.38	$585.61K ₿282.53	$507.86K ₿248.45
4697	Baby Neiro BABYNEIRO	$0.000000000001	3.52	$506.85K	$0.000000000001	$0.000000000001	$145.96K	$506.85K	$506.85K
4701	Donut DONUT	$0.002349 ₿0.00000025	0.29	$505.7K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$217.28 ₿0.23	$534.03K ₿57.33	$505.7K ₿57.33
4704	CatGPT CATGPT	$0.0001042	-0.19	$503.58K	$0.0001047	$0.0001024	$12.49K	$503.58K	$503.58K
4705	SatoshAI SAI	$0.000266	-0.16	$502.75K	$0.0002745	$0.0002657	$374.76	$558.61K	$502.75K
4706	WATER Coin WATER	$0.00000687	12.21	$502.26K	$0.0001079	$0.00000599	$1.82K	$502.26K	$502.26K
4707	Euro Tether EURT	$0.1208 ₿0.000015	-13.05	$501.98K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.27K ₿47.5	$6.04M ₿6.29K	$501.98K ₿572.19
4708	The Rug Game TRG	$0.00000009516 ₿0.0000000000025	1.97	$501.09K ₿13.22	$0.00000009622 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.33K ₿0	$501.09K ₿13.22	$501.09K ₿13.22
4709	Opium OPIUM	$0.02729 ₿0.0000019	10.48	$501.86K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$64.03 ₿0.66	$2.73M ₿193.44	$501.86K ₿33.07
4710	XANA XETA	$0.0001017 ₿0.00000013	30.23	$501.14K ₿295	$0.0001017 ₿0.00000015	$0.00007812 ₿0.00000011	$9.93K ₿36.65	$501.14K ₿680.07	$501.14K ₿295
4712	Odin Liquidity Network ODIN	$0.002668	0.93	$500.15K	$0.002709	$0.002624	$6.26K	$500.15K	$500.15K
4716	BURN BURN	$0.000002719 ₿0.00000000021	8.53	$511.13K ₿0	$0.00000273	$0.000002449	$37.89K ₿0.01	$511.13K ₿40.01	$511.13K ₿0
4719	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4720	Nekocoin ((=ↀωↀ=))	$0.0002606	-3.16	$497.18K	$0.0002768	$0.0002556	$30	$704.98K	$497.18K
4721	LIMBO LIMBO	$0.0004968	5.75	$496.84K	$0.0005029	$0.0004696	$76.91K	$496.84K	$496.84K
4725	Transhuman Coin THC	$0.00007253 ₿0.0000000018	0.80	$495.36K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$206.46 ₿0	$495.36K ₿12.65	$495.36K ₿0
4726	Bifrost Voucher MANTA VMANTA	$0.1188	-2.58	$497.63K	$0.124	$0.1165	$3.85K	$497.63K	$497.63K
4727	Eliza ELIZA	$0.0004954	0.67	$495.4K	$0.0005049	$0.0004871	$243.2K	$495.4K	$495.4K
4728	dotmoovs MOOV	$0.0004952 ₿0.00000012	0.85	$495.23K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$48.15K ₿6.26	$495.23K ₿120.88	$495.23K ₿120.88
4729	AsMatch ASM	$0.0275 ₿0.0000038	0.21	$495.69K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$57.49K ₿2.92	$2.75M ₿381.19	$495.69K ₿68.7
4731	PEPE 0x69 ON BASE PEPE	$0.000000001176	-0.32	$494.69K	$0.000000001329	$0.000000001105	$143.96K	$494.69K	$494.69K
4732	JustAnEgg EGG	$0.001238 ₿0.00000032	-3.01	$494.49K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$526.71 ₿85.19	$494.49K ₿119.74	$494.49K ₿0
4734	Terminus TERMINUS	$0.004953	0.22	$494.1K	$0.00515	$0.00489	$292.22K	$494.1K	$494.1K
4735	Rari Governance Token RGT	$0.04388 ₿0.0000066	-0.33	$494K ₿74.59	$0.04403 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4737	Olyn by Virtuals OLYN	$0.0004922	-0.23	$487.13K	$0.0005184	$0.0004637	$625.27	$487.13K	$487.13K
4740	xWIN Finance XWIN	$0.0308 ₿0.0000010	0.65	$490.89K ₿10.83	$0.03104 ₿0.0000010	$0.02837 ₿0.00000098	$4.77K ₿0.05	$1.86M ₿62.08	$490.89K ₿10.83
4741	Basilisk BSX	$0.0000208 ₿0.0000000022	-2.70	$490.64K ₿52.46	$0.00002139 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.08K ₿0.3	$1.02M ₿109.05	$490.64K ₿52.46
4743	Rifampicin $RIF	$0.0004903	9.90	$489.94K	$0.0005397	$0.0004441	$341.93K	$489.94K	$489.94K
4745	Talent Protocol TALENT	$0.002415	-3.74	$489.36K	$0.002509	$0.002361	$174.67K	$1.41M	$489.36K
4746	PlutusDAO PLS	$0.01055 ₿0.00000061	12.29	$489.3K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$939.53 ₿0.21	$1.06M ₿61.18	$489.3K ₿6.63
4747	LEA AI LEA	$0.0004866	-6.31	$486.72K	$0.0005315	$0.0004806	$3.52K	$486.72K	$486.72K
4750	MASQ MASQ	$0.01419 ₿0.0000037	0.62	$487.89K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.26 ₿1.24	$532.17K ₿140.21	$487.89K ₿128.55
4751	Iona by Virtuals IONA	$0.0004875	-4.73	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4755	Signata SATA	$0.02463 ₿0.00000028	0.96	$485.28K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.46M ₿28.63	$485.28K ₿5.64
4758	ZARA AI ZARA	$0.0007756	3.34	$484.07K	$0.0007894	$0.0007485	$323.72K	$500.99K	$484.07K
4760	Dog Wif Nunchucks NINJA	$0.0004838 ₿0.00000017	5.28	$483.81K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.41K ₿2.36	$483.81K ₿170.63	$483.81K ₿0
4761	UX Chain UX	$0.000109 ₿0.000000063	2.90	$483.6K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$168.74 ₿1.63	$1.34M ₿780.47	$483.6K ₿281.48
4762	XMON XMON	$191.39 ₿0.013	-0.30	$483.35K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.37K ₿0.37	$1.91M ₿131.22	$483.35K ₿33.12
4764	Decimated DIO	$0.0008865 ₿0.00000053	-2.29	$481.61K ₿217.26	$0.0009432 ₿0.00000054	$0.0008764 ₿0.00000051	$33.58K ₿2.61	$886.52K ₿536.73	$481.61K ₿217.26
4772	Long LONG	$0.0000006092 ₿0.000000000056	1.62	$479.44K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.05 ₿1.23	$479.44K ₿56.56	$479.44K ₿0
4773	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4776	Libre LIBRE	$0.0001423 ₿0.000000015	-0.06	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4779	BlackCardCoin BCCOIN	$0.04791	-1.07	$479.55K	$0.04999	$0.04666	$365.19K	$3.36M	$479.55K
4787	Stride Staked TIA STTIA	$0.6621 ₿0.00016	-6.24	$474.57K ₿0	$0.7062 ₿0.00016	$0.6551 ₿0.00016	$1.96K ₿5.39	$474.57K	$474.57K ₿0
4788	OmniCat OMNI	$0.00001045 ₿0.0000000080	0.88	$473.8K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$701.33 ₿43.4	$473.8K ₿366.32	$473.8K ₿335.89
4791	Wam WAM	$0.000695 ₿0.00000011	0.21	$472.28K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$31.51K ₿3.19	$695.06K ₿113.83	$472.28K ₿71.92
4792	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4797	PoSciDonDAO Token SCI	$0.09202	-1.15	$469.9K	$0.0935	$0.08866	$2.13K	$1.74M	$469.9K
4798	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.95 ₿0.00010	-0.73	$469.44K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$850.8 ₿0	$469.44K ₿7.35	$469.44K ₿7.35
4799	BiFi BIFI	$0.0007734 ₿0.000000081	0.98	$469.33K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$12.96K ₿0.57	$773.62K ₿80.79	$469.33K ₿45.4
4802	Big Data Protocol BDP	$0.0194 ₿0.0000037	1.99	$468.63K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.26K ₿3.19	$1.26M ₿240.99	$468.63K ₿89.68
4803	Nigella Chain NIGELLA	$0.2892	0.19	$468.19K	$0.2926	$0.2799	$59.32K	$54.39M	$468.19K
4804	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4808	Garlicoin GRLC	$0.006776 ₿0.00000016	1.99	$466.57K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.04 ₿0	$467.59K ₿11.05	$466.57K ₿10.96
4811	Bingus The Cat BINGUS	$0.0004654 ₿0.0000000076	13.61	$465.83K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$905.65 ₿0.19	$465.83K ₿7.61	$465.83K ₿0
4813	Synesis One SNS	$0.0005551 ₿0.0000010	-2.80	$465.71K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.71K ₿31.77	$556.06K ₿1.07K	$465.71K ₿520.79
4814	Strong STRONG	$1.16 ₿0.000078	1.29	$464.11K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.94 ₿0.48	$613.93K ₿42.17	$464.11K ₿31.88
4817	EXMO Coin EXM	$0.006806 ₿0.00000014	0.39	$462.69K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.56M ₿0.11	$3.18M ₿88.56	$462.69K ₿4.77
4818	BendDAO BEND	$0.0001176 ₿0.000000033	0.22	$462.37K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.27 ₿6.67	$1.18M ₿335.05	$462.37K ₿60.13
4819	PIKA to PIKO ピカとピコ PIKA	$0.0006268	-1.02	$462.52K	$0.0006552	$0.0006201	$157.94	$462.52K	$462.52K
4821	StellaSwap STELLA	$0.003997 ₿0.00000098	0.96	$461.68K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.54K ₿0.21	$461.68K ₿40.2	$461.68K ₿40.2
4822	Eigenpie EGP	$0.1249	2.45	$461.41K	$0.1264	$0.1219	$1.27M	$1.25M	$461.41K
4823	Hum(AI)n Web3 DOME	$0.000005069 ₿0.0000000076	12.66	$460.79K ₿206.46	$0.0000051 ₿0.0000000078	$0.0000045 ₿0.0000000076	$104.82K ₿7.95	$505.59K ₿765.08	$460.79K ₿206.46
4824	Bonsai Coin BONSAICOIN	$0.00000002706	19.99	$460.74K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.74K
4831	Hush HUSH	$0.02804 ₿0.00000039	1.93	$459.22K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$30.72 ₿0	$459.25K ₿8.35	$459.22K ₿5.7
4832	ARTH ARTH	$1.04 ₿0.000028	-0.31	$459.13K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.13K ₿12.53	$459.13K ₿12.53
4833	Hummingbot HBOT	$0.0008295 ₿0.000000047	1.61	$458.99K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$291.41 ₿0	$829.59K ₿47.9	$458.99K ₿26
4834	sEUR SEUR	$0.4603 ₿0.000015	2.59	$458.2K ₿15.37	$0.4604 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$458.2K ₿15.37	$458.2K ₿15.37
4837	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4840	Poolz Finance POOLX	$0.08696 ₿0.000081	-7.93	$451.4K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.18K ₿17.19	$474.28K ₿447.56	$451.4K ₿399.74
4841	ApeBond ABOND	$0.001195 ₿0.00000044	2.79	$455.2K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$105.78K ₿0.48	$506.87K ₿203.39	$455.2K ₿69.67
4847	Revomon REVO	$0.01555 ₿0.0000019	0.73	$453.76K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.79K ₿0.97	$715.69K ₿90.44	$453.76K ₿66.79
4848	Netvrk NETVR	$0.004647 ₿0.0000027	3.34	$462.61K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$2.37K ₿2.49	$464.77K ₿274.49	$462.61K ₿175.9
4852	REVOX REX	$0.0002259	-3.26	$456.82K	$0.0002335	$0.0002185	$261.4K	$677.88K	$456.82K
4854	Muse MUSE	$0.5442 ₿0.00027	-1.61	$450.4K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.66K ₿6.86	$451.26K ₿262.42	$450.4K ₿262.4
4859	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$104.22 ₿0.0010	$65.59 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4860	Cashaa CAS	$0.0006178 ₿0.000000060	0.37	$448.46K ₿43.87	$0.0006187 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.81K ₿60.44	$448.46K ₿43.87
4861	LIF3 LSHARE (OLD) LSHARE	$15.31 ₿0.0017	30.91	$447.78K ₿51.13	$15.88 ₿0.0017	$11.3 ₿0.0016	$880.9 ₿0.07	$1.07M ₿122.4	$447.78K ₿51.13
4863	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}