Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3060	Carbify CBY	$0.1822 ₿0.000059	-0.55	$1.79M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.2K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3062	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3063	Everest ID	$0.01529 ₿0.0000024	-0.18	$1.79M ₿283.51	$0.01566 ₿0.0000025	$0.0134 ₿0.0000024	$33.24K ₿2.61	$12.24M ₿1.94K	$1.79M ₿283.51
3065	LayerAI LAI	$0.0007751 ₿0.00000066	-1.07	$1.78M ₿210.86	$0.0008057 ₿0.00000069	$0.0007481 ₿0.00000065	$176.12K ₿131.41	$2.24M ₿1.99K	$1.78M ₿210.86
3068	Hara Token HART	$0.001473 ₿0.000000024	0.16	$1.77M ₿28.58	$0.001593 ₿0.000000024	$0.00147 ₿0.000000023	$81.92 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3070	Typus TYPUS	$0.008834	-8.58	$1.77M	$0.00992	$0.008856	$1.89K	$8.83M	$1.77M
3071	Edge Matrix Computing EMC	$0.007608 ₿0.000026	18.13	$1.72M ₿0	$0.008221 ₿0.000026	$0.0064 ₿0.000024	$134.84K ₿10.02	$7.46M ₿26.37K	$1.72M ₿0
3073	ORC ORC	$0.001764	-3.02	$1.76M	$0.001855	$0.001751	$2.73K	$1.76M	$1.76M
3075	Dedium DEDI	$0.03525	8.76	$1.76M	$0.03525	$0.02919	$46.24K	$8.81M	$1.76M
3076	SuiAI SUAI	$0.001757	-3.03	$1.76M	$0.001814	$0.001433	$79.71K	$1.76M	$1.76M
3078	Paribus PBX	$0.0002342 ₿0.000000033	3.79	$1.76M ₿238.07	$0.0002352 ₿0.000000035	$0.0002247 ₿0.000000032	$301.77K ₿3.44	$2.17M ₿306.92	$1.76M ₿238.07
3079	GET Protocol GET	$0.4333 ₿0.000042	-11.49	$1.75M ₿514.19	$0.4897 ₿0.000044	$0.4318 ₿0.000039	$557.48 ₿3.44	$9.93M ₿967.58	$1.75M ₿514.19
3080	AI Agent Layer AIFUN	$0.003674	-6.48	$1.75M	$0.003929	$0.003655	$310.2K	$1.82M	$1.75M
3081	Reality Metaverse RMV	$0.002379 ₿0.00000075	-0.56	$1.75M ₿226.42	$0.002399 ₿0.00000086	$0.002326 ₿0.00000074	$60.34K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3082	AgentAlgo AGENT	$0.08357	5.83	$1.71M	$0.09392	$0.07779	$67.87K	$1.71M	$1.71M
3084	STARS STARS	$0.00004158	4.68	$1.75M	$0.00005271	$0.00003897	$137.77K	$1.75M	$1.75M
3086	Connect Financial CNFI	$0.06988 ₿0.0000013	0.76	$1.75M ₿32.86	$0.07045	$0.06753	$1.58K ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02378 ₿0.00000022	$0.01703 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.29 ₿0.00017	$17.33 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3089	Burt BURT	$0.00174	-13.89	$1.74M	$0.002037	$0.001741	$263.75K	$1.74M	$1.74M
3091	Blend BLND	$0.04925	-1.30	$1.74M	$0.05002	$0.04905	$1.86K	$3.31M	$1.74M
3092	neur.sh NEUR	$0.001908	-2.29	$1.74M	$0.002051	$0.001908	$3.12M	$1.91M	$1.74M
3093	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3094	DEUS Finance DEUS	$10.83 ₿0.00051	1.48	$1.73M ₿76.17	$11.04 ₿0.00051	$10.6 ₿0.00049	$524.89 ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3095	Thetanuts Finance NUTS	$0.001639	0.92	$1.73M	$0.001644	$0.001596	$117.32K	$16.4M	$1.73M
3098	Numogram GNON	$0.001722	-6.10	$1.72M	$0.001958	$0.0017	$953.23K	$1.72M	$1.72M
3099	Terminal TERMINAL	$0.002151	62.54	$1.72M	$0.002356	$0.001149	$110.58K	$2.15M	$1.72M
3100	Tensorium TNSR	$0.00172	-16.33	$1.72M	$0.002056	$0.00172	$18.82K	$1.72M	$1.72M
3101	Aura Network AURA	$0.004318 ₿0.00000061	1.06	$1.72M ₿191.35	$0.004325 ₿0.00000062	$0.004199 ₿0.00000058	$131.64K ₿4.73	$4.32M ₿618.56	$1.72M ₿191.35
3102	Azuro Protocol AZUR	$0.008344	-1.36	$1.72M	$0.008568	$0.008334	$193.42K	$8.35M	$1.72M
3103	Luffy Inu LUFFY	$0.00003334 ₿0.0000000013	-0.23	$1.72M ₿0	$0.00003398 ₿0.0000000014	$0.00003325 ₿0.0000000013	$66.59 ₿4.35	$1.8M ₿130.97	$1.72M ₿0
3104	EDEN EDEN	$0.01129 ₿0.0000017	-3.80	$1.72M ₿253.21	$0.01185 ₿0.0000018	$0.01124 ₿0.0000016	$179.7K ₿3.08	$1.8M ₿263.15	$1.72M ₿253.21
3106	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02442 ₿0.00000023	$0.02349 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3111	Chudjak CHUD	$0.001841	-0.44	$1.71M	$0.001941	$0.001712	$40.6K	$1.71M	$1.71M
3112	LINEUP MBS	$0.002727 ₿0.00000030	-4.42	$1.71M ₿132.95	$0.002855 ₿0.00000033	$0.002675 ₿0.00000030	$105.29K ₿1.63	$2.73M ₿304.73	$1.71M ₿132.95
3114	BananaCat BCAT	$0.001806 ₿0.000000026	0.93	$1.71M ₿25.48	$0.00197 ₿0.000000029	$0.001761 ₿0.000000026	$121.92K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3115	Findora FRA	$0.000147 ₿0.000000016	1.52	$1.7M ₿193.48	$0.000152 ₿0.000000017	$0.0001395 ₿0.000000016	$23.78K ₿6.03	$3.09M ₿350.5	$1.7M ₿193.48
3116	Gotti Token GOTTI	$34.06	-12.11	$1.7M	$39.66	$27.81	$9.93K	$1.7M	$1.7M
3117	Gala Film FILM	$0.01317	24.82	$1.7M	$0.0132	$0.007668	$482.12	$1.7M	$1.7M
3120	CONDO CONDO	$0.0001698	-29.98	$1.7M	$0.0002455	$0.000169	$21.16K	$1.7M	$1.7M
3121	CryptoFarmers FARM	$0.05697	-2.02	$1.7M	$0.05815	$0.05664	$573.13	$2.85M	$1.7M
3122	Simps SIMP	$0.001688	4.64	$1.69M	$0.001728	$0.001602	$2.5K	$1.69M	$1.69M
3123	Zeitgeist ZTG	$0.01842 ₿0.00000087	11.34	$1.69M ₿20.45	$0.01845 ₿0.00000091	$0.01088 ₿0.00000086	$95.29K ₿0.4	$2.11M ₿94.08	$1.69M ₿20.45
3125	Akuma Inu AKUMA	$0.0000026	0.28	$1.72M	$0.00000314	$0.000002479	$163.87K	$1.72M	$1.72M
3128	Honeyland HXD	$0.003825 ₿0.0000016	11.49	$1.68M ₿392.88	$0.004599 ₿0.0000020	$0.003421 ₿0.0000016	$252.4K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3130	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.56	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$388.2K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3132	Domi DOMI	$0.003738 ₿0.00000069	1.88	$1.67M ₿242.58	$0.003952 ₿0.00000073	$0.003631 ₿0.00000068	$107.44K ₿4.05	$3.74M ₿692.83	$1.67M ₿242.58
3134	Slam Token SLAM	$0.07457 ₿0.0000043	-2.38	$1.67M ₿43.82	$0.07652	$0.07442	$2.68K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3136	Charli3 C3	$0.04674 ₿0.0000019	-1.39	$1.67M ₿42.24	$0.0484 ₿0.0000021	$0.04642 ₿0.0000018	$6.4K ₿0.7	$4.67M ₿197.21	$1.67M ₿42.24
3139	Boomer BOOMER	$0.001794 ₿0.000000057	-2.86	$1.66M ₿0	$0.001903 ₿0.000000062	$0.001746 ₿0.000000037	$597.43K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3142	SafeCoin SAFE	$0.05274 ₿0.0000015	3.67	$1.65M ₿49.01	$0.05643 ₿0.0000016	$0.03976 ₿0.0000012	$11.88K ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3143	Media Licensing Token MLT	$0.01123 ₿0.0000027	4.52	$1.64M ₿403.05	$0.01181 ₿0.0000032	$0.01065 ₿0.0000027	$102.79K ₿21.95	$2.25M ₿550.61	$1.64M ₿403.05
3146	ElonRWA ELONRWA	$0.0000472	-1.83	$1.64M	$0.00004849	$0.00004713	$2.08K	$3.29M	$1.64M
3147	Exactly Protocol EXA	$0.5159 ₿0.000020	-0.48	$1.65M ₿4.27	$0.5311 ₿0.000020	$0.5054 ₿0.000019	$639.77 ₿0.05	$5.19M ₿203.69	$1.65M ₿4.27
3149	USK USK	$0.9755 ₿0.000014	43.30	$1.63M ₿120.39	$0.9931 ₿0.000014	$0.6807 ₿0.000014	$1.47K ₿8.24	$1.63M ₿120.39	$1.63M ₿120.39
3150	daCat DACAT	$0.000000004051 ₿0.000000000000091	-1.43	$1.63M ₿36.91	$0.000000004148 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$73.52 ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3153	Nvidia Tokenized Stock Defichain DNVDA	$13.4 ₿0.0067	-0.23	$1.63M ₿0	$13.45 ₿0.0068	$13.4 ₿0.0065	$30.83 ₿0.04	$1.63M	$1.63M ₿0
3155	NORMIE NORMIE	$0.001666 ₿0.0000013	1.43	$1.62M ₿1.35K	$0.00179 ₿0.0000017	$0.001614 ₿0.0000013	$17.07K ₿173.14	$1.62M ₿1.35K	$1.62M ₿1.35K
3157	LABEL Foundation LBL	$0.001421 ₿0.000000084	-0.83	$1.63M ₿97.17	$0.001456 ₿0.000000087	$0.001415 ₿0.000000083	$31.83K ₿9.44	$4.3M ₿255.4	$1.63M ₿97.17
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03712 ₿0.00000035	$0.03552 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nucleon xCFX XCFX	$0.1037 ₿0.0000056	-1.37	$1.62M ₿97.9	$0.1054 ₿0.0000057	$0.1026 ₿0.0000053	$200.19 ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
3160	Neoxa NEOX	$0.0002038 ₿0.000000035	-1.55	$1.62M ₿173.71	$0.0002073 ₿0.000000036	$0.0002019 ₿0.000000033	$20.52K ₿7.24	$1.62M ₿743.18	$1.62M ₿173.71
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,328.61 ₿0.050	$3,803.64 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	Partisia Blockchain MPC	$0.005113 ₿0.0000056	-2.64	$1.61M ₿0	$0.005262 ₿0.0000058	$0.005023 ₿0.0000054	$6.87K ₿37.7	$2.93M	$1.61M ₿0
3165	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3166	Polytrader by Virtuals POLY	$0.00161	-15.68	$1.61M	$0.001914	$0.001557	$107.41K	$1.61M	$1.61M
3167	AgentTank TANK	$0.001604	13.63	$1.61M	$0.00166	$0.001392	$568.41K	$1.61M	$1.61M
3168	Lava LAVA	$0.004273 ₿0.00000055	-0.79	$1.6M ₿0	$0.004379 ₿0.00000059	$0.004253 ₿0.00000053	$256.47K ₿4.54	$4.27M ₿558.93	$1.6M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Arcas ARCAS	$0.02311 ₿0.0000030	-1.77	$1.6M ₿303.68	$0.02375 ₿0.0000030	$0.02295 ₿0.0000029	$59.68 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3172	Kinka XNK	$3,327.83 ₿0.034	0.39	$1.6M ₿0	$3,326.43 ₿0.034	$3,300.34 ₿0.033	$92.61K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3173	Chirpley CHRP	$0.002243 ₿0.00000037	-3.63	$1.6M ₿210.05	$0.002333 ₿0.00000041	$0.00224 ₿0.00000037	$88.91K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
3177	ION ION	$74.9 ₿0.0054	3.08	$1.59M ₿116.95	$75.39 ₿0.0057	$72.06 ₿0.0054	$585.55 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3178	Cardstack CARD	$0.0005312 ₿0.000000010	11.86	$1.59M ₿32.28	$0.0005413 ₿0.000000010	$0.0004634 ₿0.0000000094	$32.96K ₿0.57	$3.19M ₿64.58	$1.59M ₿32.28
3179	OSCAR OSCAR	$0.001779	-8.32	$1.59M	$0.001964	$0.001757	$138.24K	$1.59M	$1.59M
3180	MOAI MOAI	$0.01591 ₿0.00000039	3.33	$1.59M ₿0	$0.01636 ₿0.00000040	$0.01525 ₿0.00000035	$3.02K ₿0.53	$1.59M ₿37.41	$1.59M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1193 ₿0.0000011	$0.1087 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Unifi Protocol DAO UNFI	$0.2011 ₿0.000077	-12.15	$1.59M ₿610.25	$0.2301 ₿0.000081	$0.2004 ₿0.000077	$491.87K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
3183	Carnomaly CARR	$0.0009062 ₿0.000000068	-3.76	$1.59M ₿0	$0.001047 ₿0.000000076	$0.0009001 ₿0.000000062	$9.41K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3185	Allbridge ABR	$0.07927 ₿0.0000055	-3.36	$1.59M ₿54.31	$0.08351 ₿0.0000058	$0.07786 ₿0.0000052	$4.26K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
3187	Meta MTA	$0.03169 ₿0.00000079	-0.15	$1.58M ₿39.59	$0.03188 ₿0.00000090	$0.03134 ₿0.00000072	$15.1K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3188	VinuChain VC	$0.009647 ₿0.00000087	-3.71	$1.6M ₿121.79	$0.01008 ₿0.00000090	$0.009075 ₿0.00000086	$594.93K ₿20.28	$9.47M ₿868.41	$1.6M ₿121.79
3190	Peng PENG	$0.01578 ₿0.0000040	-1.68	$1.58M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$599.58K ₿110.29	$1.58M ₿406.18	$1.58M ₿406.18
3191	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3193	BoxBet BXBT	$0.01832 ₿0.0000026	-1.59	$1.57M ₿201.19	$0.01878 ₿0.0000027	$0.01828 ₿0.0000026	$168.23K ₿0.23	$1.75M ₿257.55	$1.57M ₿201.19
3195	AAG AAG	$0.002541 ₿0.00000013	-0.43	$1.57M ₿59.84	$0.002588 ₿0.00000013	$0.002513 ₿0.00000013	$42.32 ₿1.33	$2.54M ₿134.63	$1.57M ₿59.84
3196	Chappyz CHAPZ	$0.0002226 ₿0.000000063	-2.37	$1.57M ₿150.53	$0.0002281 ₿0.000000066	$0.0002211 ₿0.000000063	$106K ₿8.86	$2.23M ₿634.84	$1.57M ₿150.53
3197	Unique Network UNQ	$0.006853 ₿0.00000011	-0.04	$1.56M ₿35.32	$0.007029 ₿0.00000011	$0.006805 ₿0.00000010	$494.08 ₿2.03	$7.14M ₿117.19	$1.56M ₿35.32
3198	Cyberperp CYB	$0.8207	-0.84	$1.56M	$0.8443	$0.8164	$2.59K	$8.21M	$1.56M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3083 ₿0.0000029	$0.2904 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03052 ₿0.00000028	$0.01415 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Cyclix Games CYG	$0.1072	-8.39	$1.56M	$0.128	$0.107	$19.41K	$1.56M	$1.56M
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0821 ₿0.00000077	$0.07849 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3205	Konan of Kaspa KONAN	$0.00000547	-10.09	$1.57M	$0.00000609	$0.00000459	$190.96K	$1.57M	$1.57M
3208	Zygo The Frog ZYGO	$0.001556	1.56	$1.56M	$0.001582	$0.00152	$82.2K	$1.56M	$1.56M
3210	Dor DOR	$0.00602 ₿0.00000031	0.51	$1.55M ₿20.81	$0.00609 ₿0.00000033	$0.005986 ₿0.00000030	$267.38K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3211	Dotcom Y2K	$0.00155	11.80	$1.55M	$0.001837	$0.001315	$46.68K	$1.55M	$1.55M
3212	Flamengo Fan Token MENGO	$0.1301 ₿0.0000097	0.28	$1.55M ₿126.5	$0.1334 ₿0.0000097	$0.1286 ₿0.0000094	$211.29K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}