Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	BASED BASED	$0.001325	9.48	$1.32M	$0.001439	$0.001205	$41.82K	$1.32M	$1.32M
3353	Film.io FAN	$0.000571	-0.85	$1.32M	$0.000576	$0.0005709	$580.44	$5.71M	$1.32M
3354	Ethos ETHOS	$0.0008068	-3.17	$1.32M	$0.0008528	$0.0008063	$91.12	$4.03M	$1.32M
3355	Tate Terminal TATE	$0.001323	7.28	$1.32M	$0.001378	$0.001232	$61.24K	$1.32M	$1.32M
3356	MBP Coin MBP	$0.06639	1.15	$1.33M	$0.06803	$0.06563	$1.97M	$13.28M	$1.33M
3357	ONINO ONI	$0.03369 ₿0.0000053	2.97	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03272 ₿0.0000048	$82.18K ₿1.91	$3.37M ₿541.46	$1.33M ₿193.87
3360	MindAI MDAI	$1.43 ₿0.00015	2.02	$1.32M ₿149.04	$1.46 ₿0.00017	$1.4 ₿0.00014	$944.48 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3361	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05331 ₿0.00000048	$0.05212 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	Injective Quants QUNT	$0.002158	6.62	$1.31M	$0.002269	$0.002024	$2.22K	$1.31M	$1.31M
3363	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02624 ₿0.00000024	$0.02025 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3364	Circuits of Value COVAL	$0.0007331 ₿0.00000043	4.26	$1.31M ₿757.21	$0.0007713 ₿0.00000045	$0.000703 ₿0.00000042	$36.52K ₿16.85	$1.31M ₿757.21	$1.31M ₿757.21
3365	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.68	$1.31M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$109.29 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3367	Zoomer ZOOMER	$0.00001893 ₿0.00000000069	1.39	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$1.68K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3369	Galvan IZE	$0.0002025 ₿0.0000000054	-2.30	$1.3M ₿23.42	$0.0002138 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.29K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3370	Forty Two DAO Token FTD	$0.08079	2.40	$1.3M	$0.08122	$0.07534	$3.92K	$8.08M	$1.3M
3371	HeadStarter HST	$0.006945 ₿0.00000047	5.56	$1.3M ₿68.02	$0.006958 ₿0.00000048	$0.006579 ₿0.00000045	$102.01K ₿1.53	$17.38M ₿1.18K	$1.3M ₿68.02
3372	Luminous LUM	$1.3	4.29	$1.3M	$1.34	$1.24	$268.4K	$1.3M	$1.3M
3373	Solarcoin SLR	$0.02 ₿0.00000034	0.97	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01981 ₿0.00000033	$1.48K ₿0	$1.96B ₿33.49K	$1.3M ₿22.13
3374	Bingus The Cat BINGUS	$0.001333 ₿0.0000000076	0.05	$1.31M ₿0	$0.002269 ₿0.000000010	$0.001298 ₿0.0000000070	$528.05K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3376	Convertible JPY Token CJPY	$0.006086 ₿0.000000088	1.01	$1.29M ₿2.82	$0.006169	$0.006016	$13.04K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3377	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.30	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$43.17K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3378	UBXS UBXS	$0.02389 ₿0.0000058	0.20	$1.29M ₿314.59	$0.0254 ₿0.0000062	$0.02347 ₿0.0000054	$303.58K ₿11.98	$2.34M ₿570.54	$1.29M ₿314.59
3379	Safe Haven SHA	$0.0001528 ₿0.0000000049	7.56	$1.3M ₿41.98	$0.0001533 ₿0.0000000056	$0.0001421 ₿0.0000000039	$421.58 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3380	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3381	ASX Capital ASX	$0.1774 ₿0.0000038	0.86	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1759 ₿0.0000038	$819.01 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3382	Nigella Chain NIGELLA	$0.7978	26.42	$1.29M	$0.8151	$0.6177	$548.16K	$150.02M	$1.29M
3384	Clarity CLARITY	$0.001513	-0.39	$1.29M	$0.001547	$0.001483	$121.04	$3.03M	$1.29M
3385	HAVAH HVH	$0.001321 ₿0.00000037	0.03	$1.29M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$151.72K ₿0.97	$13.21M ₿1.93K	$1.29M ₿367.78
3386	Vesper Finance VSP	$0.1511 ₿0.0000076	-16.75	$1.29M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$2.68K ₿0.26	$1.51M ₿76.84	$1.29M ₿65.42
3388	AI Agent Layer AIFUN	$0.002678	-4.27	$1.29M	$0.002925	$0.00267	$318.77K	$1.33M	$1.29M
3390	PKT PKT	$0.0003571 ₿0.000000050	1.09	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003505 ₿0.000000048	$189.37 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3391	Tsotchke TSOTCHKE	$0.001356	-1.75	$1.27M	$0.001404	$0.001339	$49.81K	$1.34M	$1.27M
3392	DOLA Borrowing Right DBR	$0.06954 ₿0.0000024	-1.07	$1.28M ₿19.39	$0.07083 ₿0.0000024	$0.0694 ₿0.0000023	$23.04K ₿0.13	$2.39M ₿62.97	$1.28M ₿19.39
3396	Everest ID	$0.01094 ₿0.0000024	-9.40	$1.27M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$30.38K ₿2.61	$8.74M ₿1.94K	$1.27M ₿283.51
3397	VinuChain VC	$0.007726 ₿0.00000087	10.55	$1.27M ₿121.79	$0.008257 ₿0.00000090	$0.006985 ₿0.00000086	$797.86K ₿20.28	$7.51M ₿868.41	$1.27M ₿121.79
3398	TopGoal GOAL	$0.002374 ₿0.0000010	-10.34	$1.27M ₿0	$0.002758 ₿0.0000011	$0.002328 ₿0.0000010	$68.86K ₿1.82	$2.37M	$1.27M ₿0
3400	Loom Network LOOMOLD	$0.001526 ₿0.0000015	1.50	$1.27M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$116.65K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3401	Hemule HEMULE	$0.001287 ₿0.00000025	5.13	$1.27M ₿247.6	$0.001311 ₿0.00000026	$0.001224 ₿0.00000022	$272.07K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3402	Max on ETH MAXETH	$0.000001269	12.14	$1.27M	$0.000001269	$0.0000011	$60.77K	$1.27M	$1.27M
3403	Wrapped USDM WUSDM	$1.08	-0.14	$1.27M ₿0	$1.09	$1.07	$2.9K ₿7.92	$1.27M	$1.27M ₿0
3404	ElonRWA ELONRWA	$0.00003784	3.65	$1.27M	$0.00003877	$0.00003652	$5.93K	$2.64M	$1.27M
3405	Wormhole Bridged USDC (Fantom) USDC	$0.8964	-1.35	$1.27M	$0.9371	$0.8614	$9.85K	$1.27M	$1.27M
3406	Paribus PBX	$0.0001687 ₿0.000000033	-9.01	$1.27M ₿238.07	$0.0001878 ₿0.000000035	$0.0001604 ₿0.000000032	$68.86K ₿3.44	$1.57M ₿306.92	$1.27M ₿238.07
3407	Chirpley CHRP	$0.001771 ₿0.00000037	-0.66	$1.27M ₿210.05	$0.001892 ₿0.00000041	$0.001754 ₿0.00000037	$144.26K ₿2.42	$1.77M ₿379.43	$1.27M ₿210.05
3408	Dither DITH	$0.01265 ₿0.0000022	11.01	$1.26M ₿0	$0.01288 ₿0.0000025	$0.01123 ₿0.0000021	$9.61K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3409	Gains GAINS	$0.0231 ₿0.0000039	-0.93	$1.27M ₿211.42	$0.02373 ₿0.0000039	$0.02308 ₿0.0000038	$60.47K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3410	Charli3 C3	$0.03542 ₿0.0000019	3.25	$1.26M ₿42.24	$0.03693 ₿0.0000021	$0.03431 ₿0.0000018	$1.44K ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3412	LATOKEN LA	$0.02079 ₿0.00000050	-0.01	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.02079 ₿0.00000048	$68.35 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3413	Suncat SUNCAT	$0.00126	0.76	$1.26M	$0.001292	$0.00124	$2.67M	$1.26M	$1.26M
3415	Sphynx Labs SPHYNX	$0.0008396 ₿0.00000012	-0.39	$1.26M ₿243.25	$0.0008469 ₿0.00000012	$0.0008386 ₿0.00000011	$95.61 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3417	AIRian AIR	$0.008383	24.17	$1.26M	$0.0119	$0.006729	$92.41K	$8.37M	$1.26M
3423	HMX HMX	$0.3013 ₿0.00011	11.33	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2706 ₿0.00011	$62.8K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3425	PirateCash PIRATE	$0.01919 ₿0.00000036	0.32	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.01909 ₿0.00000035	$30.64K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3428	Flamengo Fan Token MENGO	$0.1031 ₿0.0000097	0.59	$1.25M ₿126.5	$0.1059 ₿0.0000097	$0.1025 ₿0.0000094	$120.35K ₿2.2	$3.1M ₿291.89	$1.25M ₿126.5
3433	Based Chad CHAD	$0.00001785 ₿0.00000000074	-2.00	$1.24M ₿0	$0.00001919 ₿0.00000000081	$0.00001788 ₿0.00000000068	$4.3K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3434	Bifrost Voucher MANTA VMANTA	$0.2553	-3.68	$1.24M	$0.9283	$0.2554	$267.84	$1.24M	$1.24M
3435	Switcheo SWTH	$0.0007204 ₿0.00000012	3.48	$1.24M ₿214.71	$0.0007287 ₿0.00000012	$0.0006957 ₿0.00000012	$717.42 ₿1.1	$1.56M ₿269.53	$1.24M ₿214.71
3436	ProximaX XPX	$0.0001913 ₿0.000000016	-0.46	$1.24M ₿106.45	$0.0001929 ₿0.000000017	$0.0001912 ₿0.000000015	$69.2 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3437	SUI Agents SUIAI	$0.0185	0.57	$1.24M	$0.01895	$0.01831	$236.59K	$1.24M	$1.24M
3438	DeFi Land DFL	$0.0001735 ₿0.000000024	-2.20	$1.24M ₿171.55	$0.0001776 ₿0.000000025	$0.00017 ₿0.000000023	$63.36K ₿0.42	$1.74M ₿240.35	$1.24M ₿171.55
3440	POWSCHE POWSCHE	$0.01216	-2.84	$1.24M	$0.01265	$0.01209	$52.64K	$1.24M	$1.24M
3441	PlayZap PZP	$0.01494 ₿0.0000043	0.53	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01461 ₿0.0000042	$289.4K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3442	Alchemist MIST	$0.4944 ₿0.000016	3.59	$1.24M ₿36.57	$0.4987 ₿0.000016	$0.4773 ₿0.000016	$6.48 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3445	Passage PASG	$0.0009898 ₿0.00000068	-2.67	$1.23M ₿515.74	$0.001038 ₿0.00000068	$0.0009899 ₿0.00000065	$2.56K ₿0.45	$1.31M ₿846.47	$1.23M ₿515.74
3448	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02369 ₿0.00000021	$0.01849 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3450	LandX Governance Token LNDX	$0.0941 ₿0.000031	-3.09	$1.23M ₿213.47	$0.09741 ₿0.000034	$0.09309 ₿0.000031	$194.46K ₿11.52	$6.46M ₿2.07K	$1.23M ₿213.47
3452	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3453	daCat DACAT	$0.000000003038 ₿0.000000000000091	2.68	$1.23M ₿36.91	$0.000000003073 ₿0.000000000000092	$0.00000000296 ₿0.000000000000084	$1.04K ₿0.52	$1.23M ₿36.91	$1.23M ₿36.91
3455	CryoDAO CRYO	$0.4118 ₿0.000018	0.79	$1.22M ₿0	$0.4287 ₿0.000022	$0.4086 ₿0.000017	$2.28K ₿0.43	$1.82M ₿79.71	$1.22M ₿0
3457	Chinese Doge Wow CHIDO	$0.001279	9.86	$1.22M	$0.001324	$0.001164	$7.8K	$1.22M	$1.22M
3462	Olyn by Virtuals OLYN	$0.001218	1.62	$1.22M	$0.001273	$0.00118	$1.57K	$1.22M	$1.22M
3463	ZBIT•BLUE•BITCOIN ZBIT	$0.05796 ₿0.000039	-4.50	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.05788 ₿0.000034	$372.87 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3464	Witnet WIT	$0.0009102 ₿0.00000013	-24.24	$1.21M ₿176.97	$0.001201 ₿0.00000013	$0.0009032 ₿0.00000012	$93.47K ₿3.35	$2.28M ₿331.93	$1.21M ₿176.97
3465	Stryke SYK	$0.03354 ₿0.0000058	2.96	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03257 ₿0.0000057	$785.55 ₿0.87	$1.22M	$1.22M ₿0
3466	Pundi X PURSE PURSE	$0.00004457 ₿0.0000000046	-5.68	$1.22M ₿129.93	$0.00004894 ₿0.0000000050	$0.00004304 ₿0.0000000046	$56.66K ₿18.82	$2.26M ₿244.89	$1.22M ₿129.93
3467	KIKICat KIKI	$0.001211	-0.33	$1.21M	$0.001307	$0.001208	$699.66K	$1.21M	$1.21M
3469	zkSwap Finance ZF	$0.002205 ₿0.00000074	0.48	$1.22M ₿250.31	$0.002275 ₿0.00000078	$0.002194 ₿0.00000073	$122.9K ₿48.93	$1.69M ₿436.58	$1.22M ₿250.31
3471	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$9.4K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3472	BLOCX. BLOCX	$0.009717 ₿0.0000019	14.42	$1.22M ₿123.31	$0.01246 ₿0.0000019	$0.008469 ₿0.0000018	$142.8K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3473	AstroPepeX APX	$0.00001855 ₿0.0000000029	-2.41	$1.21M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001855 ₿0.0000000024	$47.01K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3474	Baby Pepe BABYPEPE	$0.00000287	1.01	$1.21M	$0.000002919	$0.000002709	$15.15K	$1.21M	$1.21M
3475	neur.sh NEUR	$0.001307	8.72	$1.2M	$0.001353	$0.001152	$2.73M	$1.31M	$1.2M
3476	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3477	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9972 ₿0.000014	$68.51K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3478	Bit Game Verse Token BGVT	$0.0000218 ₿0.00000000036	-0.56	$1.2M ₿19.97	$0.00002199	$0.00002178	$54.8 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3479	Open Meta City OMZ	$0.04113	-0.13	$1.2M	$0.04121	$0.04108	$49.66K	$8.24M	$1.2M
3480	NX Token NX	$0.03147	-0.81	$1.2M	$0.03263	$0.03138	$293.63	$3.14M	$1.2M
3481	FXN FXN	$0.001333	-5.18	$1.2M	$0.001461	$0.001327	$223.4K	$1.34M	$1.2M
3483	Nekocoin ((=ↀωↀ=))	$0.0006739	2.46	$1.2M	$0.0007178	$0.0006524	$1.35K	$1.82M	$1.2M
3486	rETH2 RETH2	$2,584.92 ₿0.050	0.88	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3488	StellaSwap STELLA	$0.02009 ₿0.00000098	3.41	$1.19M ₿40.2	$0.02064 ₿0.0000010	$0.01942 ₿0.00000098	$434.18 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3489	StarryNift SNIFT	$0.007085	-9.69	$1.2M	$0.007861	$0.007002	$485.67K	$7.09M	$1.2M
3490	Burt BURT	$0.00118	5.03	$1.19M	$0.001233	$0.001085	$68.76K	$1.19M	$1.19M
3491	SatoshiVM SAVM	$0.162 ₿0.00010	3.41	$1.19M ₿747.11	$0.1697 ₿0.00010	$0.1567 ₿0.000094	$159.25K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3493	Mancium MANC	$0.1191 ₿0.000012	-1.17	$1.19M ₿120.77	$0.1355 ₿0.000012	$0.1155 ₿0.000011	$544.75 ₿1.75	$11.91M ₿1.21K	$1.19M ₿120.77
3495	Fold FLD	$0.001016 ₿0.000000071	3.69	$1.19M ₿56.61	$0.001041 ₿0.000000072	$0.00098 ₿0.000000065	$7.14K ₿0.72	$2.7M ₿188.47	$1.19M ₿56.61
3496	Raini Studios Token RST	$0.002107 ₿0.00000098	6.27	$1.19M ₿557.39	$0.002232 ₿0.0000011	$0.001982 ₿0.00000098	$2.08K ₿2.04	$1.94M ₿906.87	$1.19M ₿557.39
3499	Kite KITE	$1.41 ₿0.00024	-1.37	$1.19M ₿0	$1.49 ₿0.00025	$1.41 ₿0.00022	$439.89 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3501	BlockchainSpace GUILD	$0.002592 ₿0.000000086	-1.16	$1.19M ₿38.22	$0.00263 ₿0.000000087	$0.002562 ₿0.000000081	$57.5K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3502	BoxBet BXBT	$0.01389 ₿0.0000026	1.62	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01367 ₿0.0000026	$22.2K ₿0.23	$1.32M ₿257.55	$1.19M ₿201.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}