Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Mars MARS	$0.00000477	-3.79	$2.01M	$0.00000503	$0.00000466	$575.13K	$2.01M	$2.01M
2881	Dork Lord DORKY	$0.02889	-24.95	$2.01M	$0.0385	$0.02682	$532.69K	$2.01M	$2.01M
2882	MarsDAO MDAO	$0.02553 ₿0.0000025	-3.60	$2.01M ₿194.87	$0.02656 ₿0.0000025	$0.02557 ₿0.0000023	$73.5K ₿1.33	$2.45M ₿240.84	$2.01M ₿194.87
2883	Bridged TrueUSD TUSD	$0.998 ₿0.000014	0.57	$2.01M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$116.97 ₿0.03	$2.01M	$2.01M ₿0
2886	Morpheus Labs MIND	$0.001262 ₿0.000000062	-32.11	$2.11M ₿108.22	$0.001997 ₿0.000000067	$0.001201 ₿0.000000058	$320.31K ₿18.22	$2.8M ₿131.73	$2.11M ₿108.22
2888	Magic Square SQR	$0.008876 ₿0.0000076	-1.66	$2M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$34.94K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2889	Shiba Predator QOM	$0.000000003325 ₿0.00000000000072	-3.46	$2M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.14K ₿0.81	$2M ₿435	$2M ₿435
2890	Spice SFI	$24.91 ₿0.00048	-4.17	$1.99M ₿38.45	$26.94 ₿0.00055	$24.36 ₿0.00047	$61.73K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2891	QSTAR Q*	$0.0002077 ₿0.0000000021	12.86	$1.99M ₿0	$0.0002079 ₿0.0000000022	$0.0001698 ₿0.0000000019	$49.83K ₿1.03	$2.08M ₿21.99	$1.99M ₿0
2892	LikeCoin (ERC-20) LIKE	$0.001359 ₿0.000000026	14.82	$1.99M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.43K ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2893	Mobius MOBI	$0.003869 ₿0.00000016	-6.51	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003867 ₿0.00000015	$26.71K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2894	Nasdaq420 NASDAQ420	$0.001988	-8.64	$1.99M	$0.00218	$0.001642	$93.07K	$1.99M	$1.99M
2896	Stobox Token STBU	$0.01585 ₿0.0000036	-4.52	$1.98M ₿352.96	$0.0171 ₿0.0000038	$0.01585 ₿0.0000031	$108.29K ₿15.9	$2.38M ₿368.26	$1.98M ₿352.96
2897	Paribus PBX	$0.000265 ₿0.000000033	-3.38	$1.98M ₿238.07	$0.0002753 ₿0.000000035	$0.0002617 ₿0.000000032	$102.46K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2898	SUI Agents SUIAI	$0.02966	-11.19	$1.98M	$0.0334	$0.02951	$45.87K	$1.98M	$1.98M
2899	Luffy Inu LUFFY	$0.00003827 ₿0.0000000013	-6.97	$1.97M ₿0	$0.00004124 ₿0.0000000014	$0.0000372 ₿0.0000000013	$1.84K ₿4.35	$2.07M ₿130.97	$1.97M ₿0
2900	Gamma Strategies GAMMA	$0.03028 ₿0.0000027	3.00	$1.97M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$33.77K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2901	Ferro FER	$0.001355 ₿0.00000013	-10.72	$1.97M ₿155.39	$0.001518 ₿0.00000013	$0.00133 ₿0.00000013	$11.1K ₿0.17	$6.78M ₿633.07	$1.97M ₿155.39
2902	Juicebox JBX	$0.001057 ₿0.000000045	2.27	$1.97M ₿89.26	$0.001062 ₿0.000000049	$0.001029 ₿0.000000045	$273.76 ₿0.07	$2.03M ₿93.34	$1.97M ₿89.26
2903	Serenity SERSH	$0.0528 ₿0.0000090	-0.10	$1.97M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.32M ₿105.58	$5.24M ₿899.69	$1.97M ₿39.65
2904	Chirpley CHRP	$0.002752 ₿0.00000037	-4.72	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002706 ₿0.00000037	$104.66K ₿2.42	$2.75M ₿379.43	$1.96M ₿210.05
2905	Impermax IBEX	$0.02718 ₿0.00000052	-5.03	$1.96M ₿0	$0.02862 ₿0.00000052	$0.0263 ₿0.00000051	$57.16 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2906	Max on ETH MAXETH	$0.000001959	-22.02	$1.96M	$0.00000252	$0.0000019	$183.34K	$1.96M	$1.96M
2907	Celer Bridged WETH (Conflux) WETH	$2,452.58	-4.48	$1.96M	$2,578.84	$2,361.16	$143.03K	$1.96M	$1.96M
2908	NavCoin NAV	$0.02536 ₿0.0000011	-2.42	$1.96M ₿86.38	$0.0281 ₿0.0000011	$0.02521 ₿0.00000095	$54.94K ₿0.62	$1.96M	$1.96M ₿86.38
2910	Neiro NEIRO	$0.00194	-12.38	$1.94M	$0.00231	$0.001895	$5.32M	$1.94M	$1.94M
2911	BEPRO Network BEPRO	$0.0001939 ₿0.000000020	-0.93	$1.94M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$202.98K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2913	Bird Dog BIRDDOG	$0.00000459 ₿0.00000000025	-18.75	$1.93M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$125.39K ₿17.5	$1.93M ₿107.68	$1.93M ₿0
2915	Skull of Pepe Token SKOP	$0.01288	-4.66	$1.93M	$0.01358	$0.01256	$221.04K	$1.93M	$1.93M
2916	Klayr KLY	$0.01027	55.93	$1.93M	$0.0157	$0.006588	$105.61K	$1.96M	$1.93M
2917	Joystream JOY	$0.001794 ₿0.00000026	-0.41	$1.93M ₿234.77	$0.001803 ₿0.00000026	$0.001775 ₿0.00000025	$32.3K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2918	KARAT Galaxy KARAT	$0.02108	-5.79	$1.93M	$0.02238	$0.02019	$721.77	$1.93M	$1.93M
2920	Mt Pelerin Shares MPS	$3.85 ₿0.000074	-0.49	$1.92M ₿37.34	$3.87 ₿0.000074	$3.85 ₿0.000063	$173.22 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2921	Everclear NEXT	$0.018 ₿0.0000033	-16.65	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.19 ₿49.7	$18M ₿3.34K	$1.92M ₿356.37
2922	Vapor VAPOR	$0.001918	-8.25	$1.92M	$0.002091	$0.001895	$13.45K	$1.92M	$1.92M
2923	HOLD EARN	$0.004545 ₿0.000000094	-7.39	$1.92M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$547.13 ₿0.03	$1.92M ₿40.6	$1.92M ₿40.6
2925	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$8.3K ₿0	$2.2M ₿221.44	$1.92M ₿0
2927	Shido Network SHIDO	$0.0001065 ₿0.000000025	-9.33	$1.92M ₿454.65	$0.0001202 ₿0.000000027	$0.0001061 ₿0.000000024	$256.75K ₿20.75	$1.92M ₿458.64	$1.92M ₿454.65
2929	MASQ MASQ	$0.05572 ₿0.0000037	-4.22	$1.91M ₿128.55	$0.05835 ₿0.0000039	$0.05372 ₿0.0000037	$2.81K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
2931	Domi DOMI	$0.004277 ₿0.00000069	-8.88	$1.91M ₿242.58	$0.004753 ₿0.00000073	$0.004246 ₿0.00000068	$41.69K ₿4.05	$4.28M ₿692.83	$1.91M ₿242.58
2932	Revain REV	$0.00001033 ₿0.0000000018	-17.31	$1.91M ₿78.22	$0.0000125 ₿0.0000000018	$0.00001033 ₿0.00000000088	$7.26 ₿0.03	$1.91M ₿78.69	$1.91M ₿78.22
2933	Laika AI LKI	$0.004453	-8.58	$1.91M	$0.004929	$0.004365	$398.89K	$4.45M	$1.91M
2936	Mdex MDX	$0.002 ₿0.00000075	24.23	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$987.12 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2937	Bozo Benk BOZO	$0.002481 ₿0.00000032	-11.36	$1.9M ₿257.29	$0.002804 ₿0.00000039	$0.002364 ₿0.00000031	$3.68K ₿0.43	$1.9M ₿257.3	$1.9M ₿257.29
2939	Exactly Protocol EXA	$0.6174 ₿0.000020	-3.41	$1.89M ₿4.27	$0.6502 ₿0.000020	$0.5874 ₿0.000019	$1.64K ₿0.05	$6.17M ₿203.69	$1.89M ₿4.27
2940	AROK.VC AROK	$0.001892	-34.10	$1.89M	$0.002871	$0.001786	$48.61K	$1.89M	$1.89M
2941	Unmarshal MARSH	$0.02866 ₿0.0000033	-9.17	$1.89M ₿175.22	$0.03155 ₿0.0000035	$0.0285 ₿0.0000033	$390.9K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2942	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2943	Degen Capital by Virtuals DEGENC	$0.001891	-16.37	$1.89M	$0.002321	$0.001791	$55.6K	$1.89M	$1.89M
2944	FXN FXN	$0.002101	-11.07	$1.89M	$0.002392	$0.002036	$233.93K	$2.1M	$1.89M
2945	Kenshi KNS	$0.002196 ₿0.00000047	-4.41	$1.89M ₿406.12	$0.002306 ₿0.00000048	$0.00211 ₿0.00000046	$30.81 ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2946	Build On BNB BOB	$0.000000004483	-8.20	$1.89M	$0.000000005052	$0.000000004443	$263.78K	$1.89M	$1.89M
2947	GOATS GOATS	$0.00009985	3.50	$1.88M	$0.0001007	$0.00009647	$1.14M	$1.96M	$1.88M
2948	Thetanuts Finance NUTS	$0.001784	-0.28	$1.88M	$0.001804	$0.001781	$50.04K	$17.85M	$1.88M
2950	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2953	Dolos The Bully BULLY	$0.001948	-16.62	$1.87M	$0.002553	$0.001841	$2.15M	$1.87M	$1.87M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	AVINOC AVINOC	$0.01121 ₿0.0000015	-6.67	$1.87M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$147.54 ₿0.85	$11.21M ₿1.59K	$1.87M ₿264.92
2955	Inspect INSP	$0.004628 ₿0.0000026	-1.14	$1.87M ₿522.5	$0.004837 ₿0.0000029	$0.004487 ₿0.0000025	$49.93K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
2957	Decimated DIO	$0.003456 ₿0.00000053	-4.46	$1.87M ₿217.26	$0.003626 ₿0.00000054	$0.003439 ₿0.00000051	$141.19K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2959	Gotti Token GOTTI	$37.38	-24.84	$1.87M	$49.9	$36.64	$5.65K	$1.87M	$1.87M
2961	Chudjak CHUD	$0.002013	-12.11	$1.87M	$0.002318	$0.001928	$39.18K	$1.87M	$1.87M
2963	Jester JEST	$1.87	-6.70	$1.86M	$2.02	$1.85	$2.58K	$1.86M	$1.86M
2964	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2966	RIBBIT RBT	$0.00000457 ₿0.000000000093	-3.61	$1.86M ₿38.1	$0.00000475 ₿0.00000000012	$0.000004429 ₿0.000000000092	$17.2K ₿0.66	$1.86M ₿38.1	$1.86M ₿38.1
2968	Switcheo SWTH	$0.001078 ₿0.00000012	-2.47	$1.86M ₿214.71	$0.001105 ₿0.00000012	$0.001064 ₿0.00000012	$1.27K ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2970	Nailong NAILONG	$0.001853	39.05	$1.82M	$0.002983	$0.0012	$883.76K	$1.82M	$1.82M
2971	Toad (SOL) $TOAD	$0.000000004401	-8.39	$1.85M	$0.000000005198	$0.00000000434	$38.42K	$1.85M	$1.85M
2972	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.04	$1.85M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$1.92K ₿0.14	$1.85M	$1.85M ₿0
2974	RUSSELL RUSSELL	$0.0019	-5.69	$1.85M	$0.002056	$0.001707	$26.3K	$1.85M	$1.85M
2975	EDEN EDEN	$0.01215 ₿0.0000017	-4.73	$1.84M ₿253.21	$0.01275 ₿0.0000018	$0.01175 ₿0.0000016	$125.96K ₿3.08	$1.94M ₿263.15	$1.84M ₿253.21
2976	Gala Film FILM	$0.01453	1.48	$1.84M	$0.01499	$0.01093	$199.78	$1.84M	$1.84M
2977	Pleasure Coin NSFW	$0.00002932 ₿0.0000000011	-0.70	$1.84M ₿61.4	$0.0000296 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.79K ₿0.17	$2.02M ₿81.03	$1.84M ₿61.4
2978	Wisdomise AI WSDM	$0.003763	-4.24	$1.84M	$0.003948	$0.003753	$1.93M	$3.76M	$1.84M
2981	Roco Finance ROCO	$0.01961 ₿0.0000050	-2.90	$1.83M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$37.97K ₿4.67	$1.95M ₿499.29	$1.83M ₿129.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Hacash Diamond HACD	$16.4 ₿0.0053	-1.76	$1.83M ₿0	$18.26 ₿0.0065	$15.97 ₿0.0054	$4.59K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2985	Litecoin Cash LCC	$0.002247 ₿0.000000099	-4.75	$1.83M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$5.86 ₿0	$1.83M ₿83.36	$1.83M ₿79.31
2987	Reflexer Ungovernance Token FLX	$2.2 ₿0.00010	-7.74	$1.82M ₿95.07	$2.39 ₿0.00010	$2.17 ₿0.00010	$90.05K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
2990	Chinese Doge Wow CHIDO	$0.00191	2.08	$1.82M	$0.001912	$0.001692	$15.31K	$1.82M	$1.82M
2993	Vesper Finance VSP	$0.2125 ₿0.0000076	-24.28	$1.81M ₿65.42	$0.2806 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2994	KIKICat KIKI	$0.001809	-16.39	$1.81M	$0.002193	$0.001726	$678.53K	$1.81M	$1.81M
2995	Silly Dragon SILLY	$0.001808 ₿0.00000039	-8.35	$1.81M ₿391.36	$0.001973 ₿0.00000041	$0.001798 ₿0.00000038	$3.11M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2996	Blend BLND	$0.05122	-1.48	$1.81M	$0.05199	$0.05056	$5K	$3.44M	$1.81M
2997	Raini Studios Token RST	$0.003193 ₿0.00000098	-20.63	$1.8M ₿557.39	$0.004023 ₿0.0000011	$0.003043 ₿0.00000098	$45.21K ₿2.04	$2.94M ₿906.87	$1.8M ₿557.39
2998	ARI ARI	$0.003719	-8.42	$1.78M	$0.004604	$0.003617	$52.04K	$1.78M	$1.78M
2999	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.18 ₿0.000087	$8.76 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3000	SEIYAN SEIYAN	$0.002297 ₿0.00000017	-1.10	$1.79M ₿0	$0.002342 ₿0.00000020	$0.002165 ₿0.00000016	$132.63K ₿2.79	$2.3M ₿174.51	$1.79M ₿0
3002	MOAI MOAI	$0.01791 ₿0.00000039	-6.63	$1.79M ₿0	$0.01927 ₿0.00000040	$0.01747 ₿0.00000035	$941.06 ₿0.53	$1.79M ₿37.41	$1.79M ₿0
3003	Tema TEMA	$0.001802	-10.57	$1.79M	$0.002021	$0.001783	$187.8K	$1.79M	$1.79M
3004	Bitrock BROCK	$0.01788 ₿0.0000026	-5.38	$1.79M ₿266.13	$0.01935 ₿0.0000029	$0.01724 ₿0.0000026	$68.17K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3006	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3009	ZBIT•BLUE•BITCOIN ZBIT	$0.08469 ₿0.000039	-3.84	$1.78M ₿893.25	$0.09468 ₿0.000086	$0.08482 ₿0.000034	$225.86 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3010	Based Chad CHAD	$0.00002559 ₿0.00000000074	-5.96	$1.78M ₿0	$0.00002731 ₿0.00000000081	$0.00002424 ₿0.00000000068	$7.81K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
3011	Rome ROME	$12.08 ₿0.00017	1.72	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3012	Carbify CBY	$0.1802 ₿0.000059	0.52	$1.77M ₿582.93	$0.181 ₿0.000060	$0.1781 ₿0.000056	$1.74K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3013	Kimbo KIMBO	$0.00002553 ₿0.0000000046	0.70	$1.77M ₿325.76	$0.00002591 ₿0.0000000048	$0.00002504 ₿0.0000000043	$147.21K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3015	Azuro Protocol AZUR	$0.008715	-5.01	$1.77M	$0.009205	$0.008696	$274.05K	$8.72M	$1.77M
3017	KEKE Terminal KEKE	$0.00176	-14.28	$1.76M	$0.002054	$0.00176	$5.36K	$1.76M	$1.76M
3019	BlockGames BLOCK	$0.002589	9.57	$1.76M	$0.002983	$0.00223	$138.15K	$2.59M	$1.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}