Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	Anon ANON	$0.0005288	-18.28	$528.92K	$0.0008	$0.0005074	$118.36K	$528.92K	$528.92K
4633	DeepFakeAI FAKEAI	$0.0005513 ₿0.00000019	-0.15	$528.51K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$1.89K ₿7.96	$528.51K ₿186.16	$528.51K ₿186.16
4634	Fcode AI FCOD	$0.001748	-0.48	$527.99K	$0.001789	$0.001715	$15.48K	$1.23M	$527.99K
4639	TypeAI TYPE	$0.05527 ₿0.000036	7.84	$524.97K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$4.01K ₿6.15	$552.6K ₿357.88	$524.97K ₿0
4640	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,337.62	0.56	$524.74K	$3,376.72	$3,299.92	$7.94K	$524.74K	$524.74K
4642	Wagerr WGR	$0.002011 ₿0.000000047	1.01	$524.08K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$42.64 ₿0	$0	$524.08K ₿12.44
4645	Script Network SCPT	$0.0005678 ₿0.00000057	-1.32	$522.7K ₿152.82	$0.000576 ₿0.00000064	$0.0005664 ₿0.00000055	$110.82K ₿30.33	$552.84K ₿580.51	$522.7K ₿152.82
4647	Shifu SHIFU	$0.00000571	0.57	$522.3K	$0.000005769	$0.000005579	$297.18	$570.43K	$522.3K
4650	K21 Kanon K21	$0.02896 ₿0.0000017	0.67	$522.06K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.63K ₿0.76	$608.16K ₿35.49	$522.06K ₿30.47
4651	Domi DOMI	$0.001138 ₿0.00000069	-0.44	$521.69K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$17.12K ₿4.05	$1.13M ₿692.83	$521.69K ₿242.58
4654	e-Money NGM	$0.006538 ₿0.00000015	-5.14	$520.59K ₿12.48	$0.006894 ₿0.00000016	$0.006517 ₿0.00000015	$3.71 ₿0.04	$905.34K ₿21.71	$520.59K ₿12.48
4656	Blockchain Bets BCB	$0.0005921 ₿0.00000037	-1.88	$519.59K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.74K ₿2.74	$519.59K ₿328.45	$519.59K ₿328.45
4663	BitcoinBam BTCBAM	$0.03225 ₿0.0000035	0.64	$517.13K ₿0	$0.03233 ₿0.0000041	$0.03205 ₿0.0000034	$33.48K ₿28.16	$677.43K ₿74.63	$517.13K ₿0
4664	JustAnEgg EGG	$0.001238 ₿0.00000032	-3.90	$494.82K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$526.22 ₿85.19	$494.82K ₿119.74	$494.82K ₿0
4665	Bondly BONDLY	$0.0005232 ₿0.000000069	0.19	$516.32K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$27.23K ₿4.64	$516.32K ₿68.68	$516.32K ₿68.68
4666	HatchyPocket HATCHY	$0.0005144 ₿0.000000028	-1.79	$515.98K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$39.2 ₿0.01	$515.98K ₿11.34	$515.98K ₿0
4674	PIRB PIRB	$0.007419 ₿0.00000028	-3.27	$515.08K ₿19.97	$0.02887 ₿0.00000029	$0.02563 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4679	MicrovisionChain SPACE	$0.07526 ₿0.00027	-3.51	$513.23K ₿737.72	$0.08952 ₿0.00028	$0.07434 ₿0.00027	$7.83K ₿36.71	$1.58M ₿5.83K	$513.23K ₿737.72
4681	Skibidi Toilet SKBDI	$0.006504	-10.20	$487.34K	$0.007484	$0.006505	$694.37K	$487.34K	$487.34K
4684	DrPepe.ai BRYAN	$0.000000000575	0.91	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4688	Vector Smart Gas VSG	$0.00007867 ₿0.000000029	1.96	$509.43K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$164.2K ₿0.55	$509.43K ₿301.99	$509.43K ₿0
4691	Terminus TERMINUS	$0.004949	-0.04	$508.64K	$0.00515	$0.00489	$292.28K	$508.64K	$508.64K
4692	Nuls NULS	$0.004449 ₿0.000012	0.84	$508.3K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.75K ₿1.62K	$508.3K ₿1.38K
4694	RigoBlock GRG	$0.07708 ₿0.000037	2.92	$507.95K ₿248.45	$0.07706 ₿0.000051	$0.0749 ₿0.000037	$63.03 ₿0.38	$585.71K ₿282.53	$507.95K ₿248.45
4695	Opium OPIUM	$0.02758 ₿0.0000019	10.92	$507.08K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$64.68 ₿0.66	$2.76M ₿193.44	$507.08K ₿33.07
4698	Donut DONUT	$0.002352 ₿0.00000025	-0.55	$506.01K ₿57.33	$0.002475 ₿0.00000028	$0.002293 ₿0.00000026	$217.6 ₿0.23	$534.36K ₿57.33	$506.01K ₿57.33
4700	Tsotchke TSOTCHKE	$0.0005329	0.83	$505.21K	$0.0005472	$0.0005177	$4.7K	$533.82K	$505.21K
4703	SatoshAI SAI	$0.000266	-0.16	$502.71K	$0.0002745	$0.0002657	$377.67	$558.57K	$502.71K
4704	CatGPT CATGPT	$0.0001042	-0.20	$503.59K	$0.0001047	$0.0001024	$12.57K	$503.59K	$503.59K
4705	BURN BURN	$0.00000265 ₿0.00000000021	2.68	$502.11K ₿0	$0.00000273	$0.000002449	$35.74K ₿0.01	$502.11K ₿40.01	$502.11K ₿0
4706	Dog Wif Nunchucks NINJA	$0.0005016 ₿0.00000017	-2.57	$501.79K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.98K ₿2.36	$501.79K ₿170.63	$501.79K ₿0
4708	Euro Tether EURT	$0.1207 ₿0.000015	-13.22	$501.56K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.28K ₿47.5	$6.04M ₿6.29K	$501.56K ₿572.19
4710	Odin Liquidity Network ODIN	$0.002667	0.29	$501.15K	$0.002709	$0.002624	$6.19K	$501.15K	$501.15K
4711	XANA XETA	$0.00009749 ₿0.00000013	20.15	$480.23K ₿295	$0.0001016 ₿0.00000015	$0.00007812 ₿0.00000011	$9.26K ₿36.65	$480.23K ₿680.07	$480.23K ₿295
4712	Baby Neiro BABYNEIRO	$0.000000000001	0.67	$500.32K	$0.000000000001	$0.000000000001	$145.45K	$500.32K	$500.32K
4714	Nekocoin ((=ↀωↀ=))	$0.0002614	-3.98	$500.15K	$0.0002768	$0.0002556	$30.09	$709.2K	$500.15K
4719	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4721	LIMBO LIMBO	$0.0004967	4.42	$496.81K	$0.0005029	$0.0004696	$76.72K	$496.81K	$496.81K
4722	Bifrost Voucher MANTA VMANTA	$0.1187	-2.04	$496.69K	$0.124	$0.1165	$3.85K	$496.69K	$496.69K
4724	The Rug Game TRG	$0.00000009624 ₿0.0000000000025	3.34	$496.05K ₿13.22	$0.00000009546 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.37K ₿0	$496.05K ₿13.22	$496.05K ₿13.22
4725	Transhuman Coin THC	$0.00007263 ₿0.0000000018	-0.06	$495.93K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$313.2 ₿0	$495.93K ₿12.65	$495.93K ₿0
4726	AsMatch ASM	$0.02755 ₿0.0000038	1.15	$495.82K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$56.09K ₿2.92	$2.75M ₿381.19	$495.82K ₿68.7
4727	Eliza ELIZA	$0.0004885	-2.18	$495.67K	$0.0005049	$0.0004871	$242.39K	$495.67K	$495.67K
4728	PEPE 0x69 ON BASE PEPE	$0.000000001176	-1.41	$494.73K	$0.000000001329	$0.000000001105	$143.87K	$494.73K	$494.73K
4730	dotmoovs MOOV	$0.0004952 ₿0.00000012	-0.80	$494.25K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$52.6K ₿6.26	$494.25K ₿120.88	$494.25K ₿120.88
4731	Rari Governance Token RGT	$0.04388 ₿0.0000066	-0.94	$494K ₿74.59	$0.0443 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4734	Olyn by Virtuals OLYN	$0.0004928	-3.83	$493.33K	$0.0005184	$0.0004637	$625.94	$493.33K	$493.33K
4737	Rifampicin $RIF	$0.0004909	9.05	$490.71K	$0.0005397	$0.0004441	$337.37K	$490.71K	$490.71K
4738	PlutusDAO PLS	$0.01056 ₿0.00000061	11.46	$490.08K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$693.2 ₿0.21	$1.06M ₿61.18	$490.08K ₿6.63
4743	MASQ MASQ	$0.0142 ₿0.0000037	0.52	$488.66K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.28 ₿1.24	$533.02K ₿140.21	$488.66K ₿128.55
4744	Talent Protocol TALENT	$0.002406	-4.13	$488.66K	$0.002511	$0.002361	$173.71K	$1.41M	$488.66K
4745	xWIN Finance XWIN	$0.03036 ₿0.0000010	-1.52	$488.59K ₿10.83	$0.03104 ₿0.0000010	$0.02837 ₿0.00000098	$4.51K ₿0.05	$1.85M ₿62.08	$488.59K ₿10.83
4746	Basilisk BSX	$0.00002072 ₿0.0000000022	-4.85	$488.44K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$7.17K ₿0.3	$1.02M ₿109.05	$488.44K ₿52.46
4749	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4751	LEA AI LEA	$0.0004862	-8.16	$486.26K	$0.0005315	$0.0004806	$3.56K	$486.26K	$486.26K
4753	Signata SATA	$0.02465 ₿0.00000028	0.30	$485.83K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.47M ₿28.63	$485.83K ₿5.64
4757	UX Chain UX	$0.000109 ₿0.000000063	2.50	$483.43K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$175.67 ₿1.63	$1.34M ₿780.47	$483.43K ₿281.48
4765	Long LONG	$0.0000006101 ₿0.000000000056	0.77	$480.02K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$304.48 ₿1.23	$480.02K ₿56.56	$480.02K ₿0
4767	WATER Coin WATER	$0.000006559	-2.34	$479.61K	$0.0001079	$0.00000599	$358.07K	$479.61K	$479.61K
4768	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	3.83	$479.42K ₿24.84	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4769	ZARA AI ZARA	$0.0007672	3.79	$479.32K	$0.0007894	$0.0007361	$332.51K	$496.08K	$479.32K
4770	Libre LIBRE	$0.0001423 ₿0.000000015	-0.21	$479.13K ₿33.18	$0.0001427 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4772	Decimated DIO	$0.0008803 ₿0.00000053	-2.72	$478.66K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.63K ₿2.61	$881.09K ₿536.73	$478.66K ₿217.26
4775	Stride Staked TIA STTIA	$0.6658 ₿0.00016	-5.94	$478.09K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.98K ₿5.39	$478.09K	$478.09K ₿0
4780	BlackCardCoin BCCOIN	$0.04771	-1.41	$477.12K	$0.04999	$0.04666	$377.5K	$3.34M	$477.12K
4785	OmniCat OMNI	$0.00001043 ₿0.0000000080	-0.35	$475.39K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$951.95 ₿43.4	$475.39K ₿366.32	$475.39K ₿335.89
4786	XMON XMON	$187.68 ₿0.013	0.75	$474.1K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.26K ₿0.37	$1.88M ₿131.22	$474.1K ₿33.12
4789	Storm STMX	$0.00004213 ₿0.00000014	-16.89	$472.93K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.56K ₿60.54	$537.42K ₿1.86K	$472.93K ₿1.64K
4790	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4792	Wam WAM	$0.0006946 ₿0.00000011	0.18	$472.01K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$32.74K ₿3.19	$694.66K ₿113.83	$472.01K ₿71.92
4794	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.98 ₿0.00010	-1.81	$471.21K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$854.02 ₿0	$471.21K ₿7.35	$471.21K ₿7.35
4797	PoSciDonDAO Token SCI	$0.0921	0.05	$470.35K	$0.09357	$0.08866	$3.89K	$1.74M	$470.35K
4798	Nigella Chain NIGELLA	$0.2884	0.57	$466.9K	$0.2926	$0.2799	$64.84K	$54.24M	$466.9K
4801	BiFi BIFI	$0.000775 ₿0.000000081	1.05	$469.34K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$13.02K ₿0.57	$773.65K ₿80.79	$469.34K ₿45.4
4805	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4806	Big Data Protocol BDP	$0.01935 ₿0.0000037	0.30	$467.68K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$91.35K ₿3.19	$1.26M ₿240.99	$467.68K ₿89.68
4807	Garlicoin GRLC	$0.006779 ₿0.00000016	1.81	$467.4K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$27.05 ₿0	$468.43K ₿11.05	$467.4K ₿10.96
4809	Eigenpie EGP	$0.1251	1.32	$462.15K	$0.1264	$0.1219	$1.28M	$1.25M	$462.15K
4811	Bingus The Cat BINGUS	$0.0004659 ₿0.0000000076	13.96	$465.84K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$894.19 ₿0.19	$465.84K ₿7.61	$465.84K ₿0
4814	Strong STRONG	$1.16 ₿0.000078	0.43	$464.67K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.95 ₿0.48	$614.67K ₿42.17	$464.67K ₿31.88
4817	PIKA to PIKO ピカとピコ PIKA	$0.0006287	-2.19	$463.88K	$0.0006552	$0.0006201	$158.4	$463.88K	$463.88K
4818	LIF3 LSHARE (OLD) LSHARE	$15.88 ₿0.0017	35.92	$463.86K ₿51.13	$15.86 ₿0.0017	$11.3 ₿0.0016	$936.66 ₿0.07	$1.11M ₿122.4	$463.86K ₿51.13
4820	Hummingbot HBOT	$0.0008341 ₿0.000000047	1.31	$461.48K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$292.99 ₿0	$834.1K ₿47.9	$461.48K ₿26
4821	BendDAO BEND	$0.0001178 ₿0.000000033	-0.56	$462.84K ₿60.13	$0.0001206 ₿0.000000036	$0.0001155 ₿0.000000033	$47.32 ₿6.67	$1.18M ₿335.05	$462.84K ₿60.13
4823	EXMO Coin EXM	$0.006806 ₿0.00000014	0.55	$462.79K ₿4.77	$0.006833 ₿0.00000014	$0.006718 ₿0.00000013	$1.52M ₿0.11	$3.19M ₿88.56	$462.79K ₿4.77
4826	StellaSwap STELLA	$0.004006 ₿0.00000098	1.21	$462.8K ₿40.2	$0.004006 ₿0.0000010	$0.003856 ₿0.00000098	$4.47K ₿0.21	$462.8K ₿40.2	$462.8K ₿40.2
4827	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.02	$459.19K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$102.3K ₿7.95	$503.84K ₿765.08	$459.19K ₿206.46
4829	Hush HUSH	$0.02809 ₿0.00000039	1.85	$460.79K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$28.41 ₿0	$460.82K ₿8.35	$460.79K ₿5.7
4831	Bonsai Coin BONSAICOIN	$0.00000002706	17.29	$460.74K	$0.00000002876	$0.00000002255	$1.07K	$21.73M	$460.74K
4834	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.18K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.18K ₿12.53	$459.18K ₿12.53
4835	sEUR SEUR	$0.4595 ₿0.000015	2.42	$457.3K ₿15.37	$0.4598 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$457.3K ₿15.37	$457.3K ₿15.37
4838	Synesis One SNS	$0.0005474 ₿0.0000010	-3.67	$458.53K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$195.95K ₿31.77	$547.48K ₿1.07K	$458.53K ₿520.79
4839	ApeBond ABOND	$0.001196 ₿0.00000044	2.25	$456.26K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$100.74K ₿0.48	$508.05K ₿203.39	$456.26K ₿69.67
4840	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4845	Poolz Finance POOLX	$0.08621 ₿0.000081	-8.77	$454.86K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$65.97K ₿17.19	$477.92K ₿447.56	$454.86K ₿399.74
4848	Revomon REVO	$0.01555 ₿0.0000019	0.59	$453.75K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$15.97K ₿0.97	$715.67K ₿90.44	$453.75K ₿66.79
4850	Netvrk NETVR	$0.004554 ₿0.0000027	1.63	$453.35K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.28 ₿2.49	$455.46K ₿274.49	$453.35K ₿175.9
4855	Muse MUSE	$0.5432 ₿0.00027	-1.81	$449.57K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.58K ₿6.86	$450.43K ₿262.42	$449.57K ₿262.4
4856	REVOX REX	$0.0002232	-4.38	$450.13K	$0.0002344	$0.0002185	$259.07K	$667.97K	$450.13K
4858	Croak $CROAK	$0.000223	-4.23	$449.57K	$0.0002464	$0.000209	$6.94K	$449.57K	$449.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}