Ergebnisseite 24 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	My DeFi Pet DPET	$0.01063 ₿0.00000091	6.41	$520.74K ₿45.68	$0.01097 ₿0.00000091	$0.009974 ₿0.00000088	$12.77K ₿1.02	$1.04M ₿90.95	$520.74K ₿45.68
4650	e-Money NGM	$0.00656 ₿0.00000015	-4.66	$521.01K ₿12.48	$0.006932 ₿0.00000016	$0.006518 ₿0.00000015	$35.02 ₿0.04	$906.06K ₿21.71	$521.01K ₿12.48
4654	SelfieDogCoin SELFIE	$0.0005355	-2.75	$535.38K	$0.0005649	$0.0005172	$16.96K	$535.38K	$535.38K
4655	TypeAI TYPE	$0.05461 ₿0.000036	6.19	$518.87K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.96K ₿6.15	$546.18K ₿357.88	$518.87K ₿0
4657	Fcode AI FCOD	$0.001732	-0.48	$518.36K	$0.001789	$0.001715	$15.86K	$1.21M	$518.36K
4659	WiFi Map WIFI	$0.0008794 ₿0.0000018	4.25	$518.21K ₿566.16	$0.0008862 ₿0.0000019	$0.0007881 ₿0.0000018	$8.23K ₿12.9	$879.49K ₿1.84K	$518.21K ₿566.16
4660	Domi DOMI	$0.001119 ₿0.00000069	-1.93	$517.92K ₿242.58	$0.00118 ₿0.00000073	$0.001077 ₿0.00000068	$15.2K ₿4.05	$1.13M ₿692.83	$517.92K ₿242.58
4662	Shifu SHIFU	$0.00000565	-0.69	$517.54K	$0.000005769	$0.000005579	$165.01	$565.24K	$517.54K
4663	BitcoinBam BTCBAM	$0.03229 ₿0.0000035	0.70	$517.76K ₿0	$0.03233 ₿0.0000041	$0.03205 ₿0.0000034	$33.13K ₿28.16	$678.25K ₿74.63	$517.76K ₿0
4666	K21 Kanon K21	$0.02871 ₿0.0000017	-0.40	$516.45K ₿30.47	$0.02909 ₿0.0000017	$0.02821 ₿0.0000016	$12.52K ₿0.76	$601.63K ₿35.49	$516.45K ₿30.47
4670	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000014	-0.31	$515.2K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004144 ₿0.0000014	$2.4K ₿117.4	$538.86K ₿1.93K	$515.2K ₿1.82K
4671	HatchyPocket HATCHY	$0.0005151 ₿0.000000028	-2.26	$515.2K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$38.66 ₿0.01	$515.2K ₿11.34	$515.2K ₿0
4672	PIRB PIRB	$0.007419 ₿0.00000028	-0.22	$515.08K ₿19.97	$0.007444 ₿0.00000029	$0.007413 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4675	MicrovisionChain SPACE	$0.07528 ₿0.00027	1.52	$514.18K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.82K ₿36.71	$1.58M ₿5.83K	$514.18K ₿737.72
4677	Blockchain Bets BCB	$0.0005855 ₿0.00000037	-3.23	$514.07K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.71K ₿2.74	$514.07K ₿328.45	$514.07K ₿328.45
4680	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4681	Bondly BONDLY	$0.0005192 ₿0.000000069	-1.01	$510.78K ₿68.68	$0.0005332 ₿0.000000080	$0.0005122 ₿0.000000067	$26.82K ₿4.64	$510.78K ₿68.68	$510.78K ₿68.68
4685	Vector Smart Gas VSG	$0.00007864 ₿0.000000029	0.78	$508.68K ₿0	$0.00007946 ₿0.000000031	$0.00007524 ₿0.000000029	$165.89K ₿0.55	$508.68K ₿301.99	$508.68K ₿0
4690	Skibidi Toilet SKBDI	$0.006791	-6.17	$508.78K	$0.007484	$0.006728	$693.82K	$508.78K	$508.78K
4692	Nuls NULS	$0.004449 ₿0.000012	2.16	$508.38K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.96K ₿199.6	$593.83K ₿1.62K	$508.38K ₿1.38K
4697	Opium OPIUM	$0.02759 ₿0.0000019	11.01	$506.24K ₿33.07	$0.02807 ₿0.0000019	$0.02465 ₿0.0000019	$63.49 ₿0.66	$2.75M ₿193.44	$506.24K ₿33.07
4698	Terminus TERMINUS	$0.005061	-0.25	$506.19K	$0.00515	$0.00489	$302.42K	$506.19K	$506.19K
4700	AsMatch ASM	$0.02778 ₿0.0000038	2.73	$500.51K ₿68.7	$0.02895 ₿0.0000041	$0.02677 ₿0.0000037	$55.92K ₿2.92	$2.78M ₿381.19	$500.51K ₿68.7
4701	RigoBlock GRG	$0.07637 ₿0.000037	1.96	$503.38K ₿248.45	$0.0749 ₿0.000051	$0.0749 ₿0.000037	$62.46 ₿0.38	$580.44K ₿282.53	$503.38K ₿248.45
4702	Euro Tether EURT	$0.1211 ₿0.000015	-36.32	$503.32K ₿572.19	$0.2056 ₿0.000015	$0.1166 ₿0.000015	$11.74K ₿47.5	$6.06M ₿6.29K	$503.32K ₿572.19
4705	SatoshAI SAI	$0.0002659	-0.27	$502.68K	$0.0002745	$0.0002657	$451.44	$558.53K	$502.68K
4706	Baby Neiro BABYNEIRO	$0.000000000001	2.44	$502.67K	$0.000000000001	$0.000000000001	$144.74K	$502.67K	$502.67K
4707	CatGPT CATGPT	$0.0001042	-0.20	$503.57K	$0.0001047	$0.0001024	$12.54K	$503.57K	$503.57K
4710	Donut DONUT	$0.002323 ₿0.00000025	-6.74	$500.27K ₿57.33	$0.002491 ₿0.00000028	$0.002293 ₿0.00000026	$238.27 ₿0.23	$528.29K ₿57.33	$500.27K ₿57.33
4711	Bifrost Voucher MANTA VMANTA	$0.1192	0.18	$498.99K	$0.124	$0.1165	$3.87K	$498.99K	$498.99K
4713	Tsotchke TSOTCHKE	$0.0005267	1.28	$498.53K	$0.0005472	$0.0005159	$5.15K	$526.77K	$498.53K
4715	Odin Liquidity Network ODIN	$0.002657	-0.67	$497.52K	$0.002709	$0.002624	$11.19K	$497.52K	$497.52K
4716	Transhuman Coin THC	$0.00007284 ₿0.0000000018	0.23	$497.45K ₿0	$0.0000737 ₿0.0000000018	$0.00007179 ₿0.0000000017	$265.66 ₿0	$497.45K ₿12.65	$497.45K ₿0
4717	Unvest UNV	$0.0006375 ₿0.000000032	-1.84	$497.43K ₿25.09	$0.0006512	$0.0006325	$206.66 ₿0	$637.6K ₿32.16	$497.43K ₿25.09
4719	BURN BURN	$0.000002529 ₿0.00000000021	3.37	$475.77K ₿0	$0.00000273	$0.000002449	$32.13K ₿0.01	$475.77K ₿40.01	$475.77K ₿0
4721	Nekocoin ((=ↀωↀ=))	$0.0002601	-4.28	$495.33K	$0.0002768	$0.0002556	$43.46	$702.36K	$495.33K
4722	Eliza ELIZA	$0.0004952	0.01	$495.25K	$0.0005049	$0.0004871	$245.15K	$495.25K	$495.25K
4723	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.19	$494K ₿74.59	$0.04443 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4725	Dog Wif Nunchucks NINJA	$0.0004934 ₿0.00000017	-4.28	$493.49K ₿0	$0.0005353 ₿0.00000018	$0.0004075 ₿0.00000016	$7.91K ₿2.36	$493.49K ₿170.63	$493.49K ₿0
4727	Basilisk BSX	$0.00002089 ₿0.0000000022	-2.28	$492.65K ₿52.46	$0.00002178 ₿0.0000000023	$0.00001957 ₿0.0000000022	$5.71K ₿0.3	$1.02M ₿109.05	$492.65K ₿52.46
4734	LIMBO LIMBO	$0.0004898	3.40	$489.86K	$0.0005029	$0.0004696	$76.45K	$489.86K	$489.86K
4735	The Rug Game TRG	$0.00000009301 ₿0.0000000000025	-0.34	$489.77K ₿13.22	$0.00000009424 ₿0.0000000000027	$0.00000009166 ₿0.0000000000024	$12.23K ₿0	$489.77K ₿13.22	$489.77K ₿13.22
4737	dotmoovs MOOV	$0.0004894 ₿0.00000012	-2.23	$489.43K ₿120.88	$0.0005029 ₿0.00000012	$0.0004844 ₿0.00000011	$55.64K ₿6.26	$489.43K ₿120.88	$489.43K ₿120.88
4738	JustAnEgg EGG	$0.001224 ₿0.00000032	-4.16	$489.2K ₿0	$0.00131 ₿0.00000049	$0.001224 ₿0.00000029	$517.55 ₿85.19	$489.2K ₿119.74	$489.2K ₿0
4741	PlutusDAO PLS	$0.01054 ₿0.00000061	11.29	$488.73K ₿6.63	$0.01068 ₿0.00000064	$0.009369 ₿0.00000060	$247.12 ₿0.21	$1.05M ₿61.18	$488.73K ₿6.63
4742	PEPE 0x69 ON BASE PEPE	$0.000000001159	-4.38	$488.03K	$0.000000001329	$0.000000001105	$145.75K	$488.03K	$488.03K
4744	Iona by Virtuals IONA	$0.0004875	-5.14	$487.5K	$0.0005369	$0.0004809	$133.72	$487.5K	$487.5K
4746	Rifampicin $RIF	$0.0004857	7.42	$485.61K	$0.0005397	$0.0004441	$349.67K	$485.61K	$485.61K
4747	LEA AI LEA	$0.0004847	-7.88	$484.77K	$0.0005315	$0.0004806	$3.55K	$484.77K	$484.77K
4748	Signata SATA	$0.02459 ₿0.00000028	0.08	$484.76K ₿5.64	$0.02489 ₿0.00000028	$0.02433 ₿0.00000010	$1.26 ₿0	$2.46M ₿28.63	$484.76K ₿5.64
4749	UX Chain UX	$0.0001092 ₿0.000000063	2.43	$482.82K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$178.46 ₿1.63	$1.34M ₿780.47	$482.82K ₿281.48
4750	Olyn by Virtuals OLYN	$0.0004845	-5.30	$483.58K	$0.0005184	$0.0004637	$613.56	$483.58K	$483.58K
4752	MASQ MASQ	$0.01404 ₿0.0000037	-0.99	$482.71K ₿128.55	$0.01436 ₿0.0000039	$0.01387 ₿0.0000037	$21.03 ₿1.24	$526.53K ₿140.21	$482.71K ₿128.55
4755	BlackCardCoin BCCOIN	$0.04753	-1.17	$475.35K	$0.04999	$0.04666	$23.69K	$3.33M	$475.35K
4756	Talent Protocol TALENT	$0.002368	-5.77	$481.24K	$0.002513	$0.002361	$170.57K	$1.39M	$481.24K
4760	WATER Coin WATER	$0.000006559	-1.95	$479.67K	$0.0001079	$0.00000599	$357.99K	$479.67K	$479.67K
4761	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.31	$479.42K ₿24.84	$0.2329 ₿0.000012	$0.232 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4762	Libre LIBRE	$0.0001423 ₿0.000000015	-0.36	$479.13K ₿33.18	$0.0001428 ₿0.000000015	$0.0001421 ₿0.000000015	$13.18K ₿0.04	$479.13K ₿33.18	$479.13K ₿33.18
4765	Decimated DIO	$0.0008808 ₿0.00000053	-2.68	$478.54K ₿217.26	$0.0009078 ₿0.00000054	$0.0008764 ₿0.00000051	$32.7K ₿2.61	$880.87K ₿536.73	$478.54K ₿217.26
4767	ZARA AI ZARA	$0.0007642	1.82	$477.99K	$0.0007894	$0.0007352	$333.01K	$494.71K	$477.99K
4771	Stride Staked TIA STTIA	$0.6662 ₿0.00016	-5.50	$477.51K ₿0	$0.7108 ₿0.00016	$0.6551 ₿0.00016	$1.98K ₿5.39	$477.51K	$477.51K ₿0
4773	XANA XETA	$0.00009687 ₿0.00000013	16.56	$477.19K ₿295	$0.00009958 ₿0.00000015	$0.00007812 ₿0.00000011	$8.67K ₿36.65	$477.19K ₿680.07	$477.19K ₿295
4777	Long LONG	$0.0000006027 ₿0.000000000056	-0.69	$474.29K ₿0	$0.0000006154 ₿0.000000000062	$0.0000005952 ₿0.000000000056	$302.83 ₿1.23	$474.29K ₿56.56	$474.29K ₿0
4782	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4784	Wam WAM	$0.0006951 ₿0.00000011	0.26	$472.28K ₿71.92	$0.0006962 ₿0.00000011	$0.0006929 ₿0.00000011	$34.6K ₿3.19	$695.07K ₿113.83	$472.28K ₿71.92
4787	Nigella Chain NIGELLA	$0.2906	2.23	$470.45K	$0.2926	$0.2799	$65.15K	$54.65M	$470.45K
4790	OmniCat OMNI	$0.00001033 ₿0.0000000080	-1.06	$470.38K ₿335.89	$0.00001068 ₿0.0000000084	$0.00001029 ₿0.0000000079	$933.64 ₿43.4	$470.38K ₿366.32	$470.38K ₿335.89
4791	xWIN Finance XWIN	$0.02918 ₿0.0000010	-5.07	$469.6K ₿10.83	$0.03104 ₿0.0000010	$0.02837 ₿0.00000098	$3.78K ₿0.05	$1.78M ₿62.08	$469.6K ₿10.83
4796	XMON XMON	$185.45 ₿0.013	-0.84	$468.32K ₿33.12	$199.47 ₿0.013	$183.08 ₿0.012	$2.24K ₿0.37	$1.86M ₿131.22	$468.32K ₿33.12
4797	RWAX APP	$0.0002357 ₿0.00000024	3.98	$468.17K ₿0	$0.0002738 ₿0.00000024	$0.0002265 ₿0.00000023	$46.71K ₿11.57	$707.22K ₿97.06	$468.17K ₿0
4800	RecTime RTIME	$0.00000001152 ₿0.00000000000057	-0.04	$467.74K ₿0	$0.00000001153 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$826.02 ₿1.22	$467.74K ₿28.96	$467.74K ₿0
4801	BiFi BIFI	$0.0007737 ₿0.000000081	0.82	$468.58K ₿45.4	$0.0007769 ₿0.000000083	$0.0007158 ₿0.000000077	$14.7K ₿0.57	$772.4K ₿80.79	$468.58K ₿45.4
4803	Bingus The Cat BINGUS	$0.0004669 ₿0.0000000076	14.17	$466.84K ₿0	$0.0006319 ₿0.000000010	$0.0003829 ₿0.0000000070	$890.79 ₿0.19	$466.84K ₿7.61	$466.84K ₿0
4805	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.89 ₿0.00010	-2.38	$465.77K ₿7.35	$8.2 ₿0.00011	$7.76 ₿0.00010	$844.15 ₿0	$465.77K ₿7.35	$465.77K ₿7.35
4808	PoSciDonDAO Token SCI	$0.091	-1.43	$465.02K	$0.09357	$0.08866	$3.84K	$1.72M	$465.02K
4810	Garlicoin GRLC	$0.006752 ₿0.00000016	1.50	$464.87K ₿10.96	$0.006839 ₿0.00000017	$0.00663 ₿0.00000015	$26.94 ₿0	$465.89K ₿11.05	$464.87K ₿10.96
4812	Big Data Protocol BDP	$0.0192 ₿0.0000037	-1.38	$463.77K ₿89.68	$0.0195 ₿0.0000039	$0.01896 ₿0.0000035	$90.87K ₿3.19	$1.25M ₿240.99	$463.77K ₿89.68
4814	EXMO Coin EXM	$0.006795 ₿0.00000014	0.40	$462.83K ₿4.77	$0.006828 ₿0.00000014	$0.006718 ₿0.00000013	$1.54M ₿0.11	$3.19M ₿88.56	$462.83K ₿4.77
4816	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	35.18	$461.86K ₿51.13	$15.81 ₿0.0017	$11.3 ₿0.0016	$933.95 ₿0.07	$1.11M ₿122.4	$461.86K ₿51.13
4818	PIKA to PIKO ピカとピコ PIKA	$0.0006233	-4.28	$460.94K	$0.0006552	$0.0006201	$156.67	$460.94K	$460.94K
4819	Synesis One SNS	$0.0005483 ₿0.0000010	-5.45	$459.25K ₿520.79	$0.0005926 ₿0.0000011	$0.0005396 ₿0.0000010	$197.47K ₿31.77	$548.35K ₿1.07K	$459.25K ₿520.79
4823	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.26	$458.72K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$94.18K ₿7.95	$503.32K ₿765.08	$458.72K ₿206.46
4824	Strong STRONG	$1.15 ₿0.000078	-1.02	$459.17K ₿31.88	$1.17 ₿0.000079	$1.13 ₿0.000072	$2.91 ₿0.48	$607.4K ₿42.17	$459.17K ₿31.88
4825	StellaSwap STELLA	$0.003977 ₿0.00000098	0.82	$459.37K ₿40.2	$0.003993 ₿0.0000010	$0.003856 ₿0.00000098	$4.03K ₿0.21	$459.37K ₿40.2	$459.37K ₿40.2
4827	ARTH ARTH	$1.04 ₿0.000028	-0.30	$459.17K ₿12.53	$1.05	$1.04	$3.43 ₿0	$459.17K ₿12.53	$459.17K ₿12.53
4828	Bonsai Coin BONSAICOIN	$0.00000002695	16.90	$458.96K	$0.00000002876	$0.00000002255	$1.04K	$21.65M	$458.96K
4829	Eigenpie EGP	$0.1241	0.66	$458.45K	$0.1256	$0.1219	$1.24M	$1.24M	$458.45K
4832	Hush HUSH	$0.02796 ₿0.00000039	1.31	$458.27K ₿5.7	$0.02893 ₿0.00000039	$0.02748 ₿0.00000036	$28.27 ₿0	$458.3K ₿8.35	$458.27K ₿5.7
4833	Hummingbot HBOT	$0.0008272 ₿0.000000047	0.15	$457.69K ₿26	$0.0008406 ₿0.000000050	$0.0008151 ₿0.000000047	$236.8 ₿0	$827.25K ₿47.9	$457.69K ₿26
4834	sEUR SEUR	$0.4596 ₿0.000015	2.41	$457.32K ₿15.37	$0.4597 ₿0.000015	$0.4458 ₿0.000015	$1.54K ₿0.09	$457.32K ₿15.37	$457.32K ₿15.37
4835	BendDAO BEND	$0.0001163 ₿0.000000033	-4.89	$457.35K ₿60.13	$0.0001223 ₿0.000000036	$0.0001155 ₿0.000000033	$801.07 ₿6.67	$1.16M ₿335.05	$457.35K ₿60.13
4837	Qmall QMALL	$0.006452 ₿0.00000099	-74.16	$455.95K ₿69.97	$0.02498 ₿0.0000010	$0.006275 ₿0.00000096	$0.01 ₿1.84	$645.27K ₿99.15	$455.95K ₿69.97
4838	Poolz Finance POOLX	$0.08695 ₿0.000081	-8.60	$455.15K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$62.68K ₿17.19	$478.22K ₿447.56	$455.15K ₿399.74
4840	ApeBond ABOND	$0.001192 ₿0.00000044	1.96	$454.42K ₿69.67	$0.001197 ₿0.00000046	$0.001161 ₿0.00000043	$100.74K ₿0.48	$506K ₿203.39	$454.42K ₿69.67
4846	Revomon REVO	$0.01551 ₿0.0000019	-0.63	$452.44K ₿66.79	$0.01563 ₿0.0000019	$0.01542 ₿0.0000018	$18.86K ₿0.97	$713.6K ₿90.44	$452.44K ₿66.79
4851	REVOX REX	$0.0002228	-5.38	$450.72K	$0.0002358	$0.0002202	$253.14K	$668.84K	$450.72K
4852	Muse MUSE	$0.5439 ₿0.00027	-1.68	$449.27K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.74K ₿6.86	$450.14K ₿262.42	$449.27K ₿262.4
4855	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.85 ₿0.0010	$65.36 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4857	Cashaa CAS	$0.0006177 ₿0.000000060	0.36	$448.46K ₿43.87	$0.0006178 ₿0.000000060	$0.0006155 ₿0.000000056	$1.04 ₿0.95	$617.8K ₿60.44	$448.46K ₿43.87
4862	Carlo CARLO	$0.0004468	-4.84	$446.81K	$0.000496	$0.0004411	$7.34K	$446.81K	$446.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}