24 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Bitcoin Pro BTCP	$17.14 ₿0.00037	-12.95	$2.21M ₿48.04	$19.69 ₿0.00055	$17.13 ₿0.00036	$5.13K ₿0.11	$35.99M ₿782	$2.21M ₿48.04
2850	Banana BANANA	$0.2597 ₿0.000029	-8.46	$2.21M ₿182.59	$0.2852 ₿0.000031	$0.2477 ₿0.000029	$6.5K ₿1.32	$3.31M ₿307.85	$2.21M ₿182.59
2851	Toad (SOL) $TOAD	$0.000000005284	-5.84	$2.22M	$0.000000006192	$0.000000005138	$79.35K	$2.22M	$2.22M
2852	Merchant Token MTO	$0.03722 ₿0.0000016	-4.98	$2.2M ₿96.2	$0.0392 ₿0.0000017	$0.0357 ₿0.0000016	$140.38 ₿0.37	$3.44M ₿150.36	$2.2M ₿96.2
2853	Serenity SERSH	$0.05958 ₿0.0000090	3.43	$2.21M ₿39.65	$0.05954 ₿0.0000099	$0.05707 ₿0.0000085	$438.04K ₿105.58	$5.91M ₿899.69	$2.21M ₿39.65
2854	Domi DOMI	$0.004908 ₿0.00000069	-7.93	$2.23M ₿242.58	$0.005331 ₿0.00000073	$0.004905 ₿0.00000068	$41.45K ₿4.05	$4.98M ₿692.83	$2.23M ₿242.58
2856	Silk SILK	$1.33 ₿0.000016	-0.92	$2.2M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$576.51K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2857	Fjord Foundry FJO	$0.2072	-7.30	$2.2M	$0.2325	$0.2053	$726.81K	$18.34M	$2.2M
2861	XOXNO XOXNO	$0.03993	-6.70	$2.17M	$0.0428	$0.03926	$84.91K	$3.99M	$2.17M
2862	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.46	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$206.35K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2864	Luffy Inu LUFFY	$0.00004212 ₿0.0000000013	-6.33	$2.17M ₿0	$0.00004496 ₿0.0000000014	$0.00004131 ₿0.0000000013	$2.96K ₿4.35	$2.28M ₿130.97	$2.17M ₿0
2865	Mdex MDX	$0.00228 ₿0.00000075	0.35	$2.17M ₿726.35	$0.08022 ₿0.00000077	$0.0767 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
2868	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2869	Joystream JOY	$0.00201 ₿0.00000026	-2.07	$2.16M ₿234.77	$0.002054 ₿0.00000026	$0.001996 ₿0.00000025	$30.51K ₿13	$2.2M ₿279.97	$2.16M ₿234.77
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02477 ₿0.00000024	$0.02216 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XAYA WCHI	$0.03732 ₿0.0000011	19.99	$2.15M ₿65.79	$0.06248 ₿0.0000011	$0.03101 ₿0.0000011	$46.05K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2872	Carnomaly CARR	$0.001228 ₿0.000000068	11.71	$2.15M ₿0	$0.001384 ₿0.000000076	$0.0009889 ₿0.000000062	$120.48K ₿1.83	$2.15M ₿36.26	$2.15M ₿0
2873	VLaunch VPAD	$0.004728 ₿0.00000064	-3.64	$2.14M ₿272.71	$0.004909 ₿0.00000064	$0.004713 ₿0.00000057	$85.17K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2874	Ridotto RDT	$0.006809 ₿0.00000070	-0.22	$2.14M ₿224.83	$0.006825 ₿0.00000073	$0.006709 ₿0.00000059	$111.9K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2875	Mars MARS	$0.00000509	-8.21	$2.14M	$0.000005579	$0.00000504	$563.75K	$2.14M	$2.14M
2876	International Stable Currency ISC	$1.91 ₿0.000024	-0.47	$2.14M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$8.58K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2877	aaa cat AAA	$0.0002139	3.74	$2.14M	$0.0002245	$0.0001989	$56.06K	$2.14M	$2.14M
2878	Home3 HTS	$0.02683	-3.14	$2.14M	$0.0277	$0.02634	$8.21K	$2.59M	$2.14M
2880	버스트코인 SIGNA	$0.0009771 ₿0.000000018	-6.64	$2.13M ₿40.92	$0.001046 ₿0.000000019	$0.0009771 ₿0.000000018	$4.19K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2882	Neoxa NEOX	$0.0002778 ₿0.000000035	-12.06	$2.14M ₿173.71	$0.0003159 ₿0.000000036	$0.0002718 ₿0.000000033	$34.31K ₿7.24	$2.15M ₿743.18	$2.14M ₿173.71
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	-2.08	$2.13M	$1.02	$0.9715	$8.86K	$2.13M	$2.13M
2884	QBX QBX	$0.001538	-7.39	$2.12M	$0.001912	$0.001498	$59.01K	$2.12M	$2.12M
2885	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2886	AI Network AIN	$0.007867 ₿0.00000054	-0.12	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007841 ₿0.00000053	$122.18K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2887	Vapor VAPOR	$0.00211	-5.79	$2.11M	$0.002239	$0.001976	$23.69K	$2.11M	$2.11M
2890	Impermax IBEX	$0.02925 ₿0.00000052	-2.62	$2.11M ₿0	$0.03013 ₿0.00000052	$0.02859 ₿0.00000051	$1.82 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2891	Silly Dragon SILLY	$0.002127 ₿0.00000039	-15.53	$2.13M ₿391.36	$0.002518 ₿0.00000041	$0.002102 ₿0.00000038	$3.48M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2892	Unmarshal MARSH	$0.03189 ₿0.0000033	0.24	$2.11M ₿175.22	$0.03289 ₿0.0000035	$0.0312 ₿0.0000033	$420.79K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2893	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-13.93	$2.14M ₿893.25	$0.1183 ₿0.000086	$0.09343 ₿0.000034	$1.74K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2894	KARAT Galaxy KARAT	$0.02309	-2.47	$2.12M	$0.02388	$0.02243	$495.75	$2.12M	$2.12M
2897	Spice SFI	$25.26 ₿0.00048	-5.09	$2.02M ₿38.45	$27.62 ₿0.00055	$24.28 ₿0.00047	$33.08K ₿1.02	$2.33M ₿44.25	$2.02M ₿38.45
2898	Griffain New Hedge Fund CITADAIL	$0.002085	2.74	$2.1M	$0.002288	$0.001887	$163.59K	$2.1M	$2.1M
2899	Kenshi KNS	$0.002425 ₿0.00000047	10.44	$2.09M ₿406.12	$0.002443 ₿0.00000048	$0.00202 ₿0.00000046	$23.73K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2900	Shiba Predator QOM	$0.000000003474 ₿0.00000000000072	-2.27	$2.09M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003386 ₿0.00000000000072	$442.19 ₿0.81	$2.09M ₿435	$2.09M ₿435
2901	SuiPad SUIP	$0.03015 ₿0.0000015	-12.40	$2.09M ₿105.35	$0.03442 ₿0.0000016	$0.03021 ₿0.0000015	$201.03K ₿1.96	$3.02M ₿159.56	$2.09M ₿105.35
2902	Celer Bridged WETH (Conflux) WETH	$2,605.84	-3.18	$2.08M	$2,693.36	$2,565.33	$111.14K	$2.08M	$2.08M
2903	Laika AI LKI	$0.004855	-12.68	$2.08M	$0.005561	$0.004723	$451.57K	$4.86M	$2.08M
2904	Witnet WIT	$0.001554 ₿0.00000013	-1.39	$2.07M ₿176.97	$0.001582 ₿0.00000013	$0.001541 ₿0.00000012	$28.7K ₿3.35	$3.89M ₿331.93	$2.07M ₿176.97
2905	Decimated DIO	$0.003812 ₿0.00000053	-3.46	$2.07M ₿217.26	$0.003951 ₿0.00000054	$0.003795 ₿0.00000051	$276.47K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2906	GOATS GOATS	$0.0001094	-5.49	$2.07M	$0.0001189	$0.0001077	$1.13M	$2.14M	$2.07M
2907	MindAI MDAI	$2.24 ₿0.00015	-10.29	$2.07M ₿149.04	$2.49 ₿0.00017	$2.2 ₿0.00014	$13.32K ₿1.89	$2.24M ₿155.12	$2.07M ₿149.04
2910	QSTAR Q*	$0.0002142 ₿0.0000000021	-2.37	$2.06M ₿0	$0.0002322 ₿0.0000000022	$0.0001742 ₿0.0000000019	$143.67K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2911	Unique Network UNQ	$0.008761 ₿0.00000011	12.84	$2.05M ₿35.32	$0.009414 ₿0.00000011	$0.007743 ₿0.00000010	$24.38K ₿2.03	$9.13M ₿117.19	$2.05M ₿35.32
2913	Strategic Bitcoin Reserve SBR	$0.09741	-7.36	$2.06M	$0.1069	$0.09358	$365.23K	$2.06M	$2.06M
2918	CryoDAO CRYO	$0.689 ₿0.000018	-7.72	$2.04M ₿0	$0.7835 ₿0.000022	$0.6871 ₿0.000017	$33.17K ₿0.43	$3.05M ₿79.71	$2.04M ₿0
2920	MASQ MASQ	$0.05913 ₿0.0000037	-8.37	$2.04M ₿128.55	$0.06457 ₿0.0000039	$0.05744 ₿0.0000037	$5.48K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2921	나브코인 NAV	$0.02634 ₿0.0000011	6.12	$2.04M ₿86.38	$0.02648 ₿0.0000011	$0.02436 ₿0.00000095	$56.99K ₿0.62	$2.04M	$2.04M ₿86.38
2923	AVINOC AVINOC	$0.01215 ₿0.0000015	2.85	$2.03M ₿264.92	$0.01421 ₿0.0000015	$0.009965 ₿0.0000014	$34.13 ₿0.85	$12.15M ₿1.59K	$2.03M ₿264.92
2925	뫼비우스 MOBI	$0.003941 ₿0.00000016	-4.08	$2.03M ₿84.76	$0.004109 ₿0.00000016	$0.003783 ₿0.00000015	$26.38K ₿0.42	$3.5M ₿146.43	$2.03M ₿84.76
2926	Wrapped Accumulate WACME	$0.007451 ₿0.00000016	-0.25	$2.04M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$50.38K ₿0.03	$2.27M ₿43.18	$2.04M ₿38.61
2929	Bifrost Voucher MANTA VMANTA	$0.4107	-7.14	$2.02M	$0.4432	$0.4043	$1.6K	$2.02M	$2.02M
2931	Gridcoin GRC	$0.00414 ₿0.000000099	-5.71	$2.01M ₿45.83	$0.005195 ₿0.000000099	$0.004116 ₿0.000000089	$3.97 ₿0	$2.07M	$2.01M ₿45.83
2932	NanoByte NBT	$0.001552 ₿0.000000036	0.93	$2M ₿46.71	$0.001575 ₿0.000000037	$0.001534 ₿0.000000034	$34.53K ₿1.25	$15.5M ₿361.38	$2M ₿46.71
2933	Inspect INSP	$0.004929 ₿0.0000026	-6.53	$2.01M ₿522.5	$0.005288 ₿0.0000029	$0.004792 ₿0.0000025	$138.55K ₿98.88	$4.96M ₿2.66K	$2.01M ₿522.5
2934	Bridged TrueUSD TUSD	$0.996 ₿0.000014	-0.01	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.01K ₿0.03	$2M	$2M ₿0
2936	Azuro Protocol AZUR	$0.009869	-2.31	$2M	$0.01013	$0.009712	$256.82K	$9.88M	$2M
2937	BEPRO Network BEPRO	$0.0001998 ₿0.000000020	-0.59	$2.01M ₿204.08	$0.000201 ₿0.000000021	$0.0001952 ₿0.000000019	$173.76K ₿11.6	$2.01M ₿204.08	$2.01M ₿204.08
2938	Switcheo SWTH	$0.00116 ₿0.00000012	-3.13	$2M ₿214.71	$0.001204 ₿0.00000012	$0.001156 ₿0.00000012	$1.52K ₿1.1	$2.51M ₿269.53	$2M ₿214.71
2939	Libra Incentix LIXX	$0.0002954 ₿0.000000061	3.16	$1.98M ₿411.6	$0.0003046 ₿0.000000061	$0.0002864 ₿0.000000058	$113.16K ₿16.27	$4.42M ₿921.48	$1.98M ₿411.6
2941	Paribus PBX	$0.0002655 ₿0.000000033	-6.14	$1.99M ₿238.07	$0.0002875 ₿0.000000035	$0.0002653 ₿0.000000032	$213.88K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2942	Seraph by Virtuals SERAPH	$0.001985	-23.67	$1.98M	$0.002642	$0.001985	$96.56K	$1.98M	$1.98M
2945	Mystery MYSTERY	$0.000000004709	-9.33	$1.98M	$0.0000000056	$0.000000004647	$1.2M	$1.98M	$1.98M
2946	ARI ARI	$0.004125	3.16	$1.98M	$0.004127	$0.003996	$925.72	$1.98M	$1.98M
2947	xFund XFUND	$198.45 ₿0.0069	-1.84	$1.98M ₿69.15	$202.58 ₿0.0073	$190.16 ₿0.0069	$680.97 ₿0.24	$1.98M ₿69.15	$1.98M ₿69.15
2949	Degen Capital by Virtuals DEGENC	$0.001993	-17.33	$1.99M	$0.002498	$0.001977	$81.39K	$1.99M	$1.99M
2951	Jester JEST	$1.98	-5.47	$1.98M	$2.1	$1.97	$1.58K	$1.98M	$1.98M
2952	AI ROCKET by Virtuals ROCKET	$0.002802	-18.78	$1.97M	$0.003491	$0.002833	$39.77K	$2.8M	$1.97M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Pleasure Coin NSFW	$0.00003149 ₿0.0000000011	-8.14	$1.98M ₿61.4	$0.00003428 ₿0.0000000012	$0.00003123 ₿0.0000000011	$2.58K ₿0.17	$2.17M ₿81.03	$1.98M ₿61.4
2954	Kimbo KIMBO	$0.00002835 ₿0.0000000046	1.02	$1.97M ₿325.76	$0.00002884 ₿0.0000000048	$0.00002788 ₿0.0000000043	$148.01K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2955	MOAI MOAI	$0.01974 ₿0.00000039	-1.49	$1.97M ₿0	$0.02059 ₿0.00000040	$0.0196 ₿0.00000035	$3.92K ₿0.53	$1.97M ₿37.41	$1.97M ₿0
2956	Lava LAVA	$0.005212 ₿0.00000055	4.80	$1.95M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$191.84K ₿4.54	$5.19M ₿558.93	$1.95M ₿0
2957	Salvium SAL	$0.06913	-2.01	$1.95M	$0.07069	$0.06605	$32.94K	$3.83M	$1.95M
2957	Warthog WART	$0.2107 ₿0.000011	-5.34	$1.87M ₿0	$0.239 ₿0.000012	$0.2087 ₿0.000010	$50.06K ₿0.12	$1.87M ₿13.14	$1.87M ₿0
2958	Wall Street Memes WSM	$0.001035 ₿0.00000011	1.98	$1.95M ₿224.5	$0.001057 ₿0.00000012	$0.0009823 ₿0.00000011	$8.76K ₿35.62	$2.07M ₿238.57	$1.95M ₿224.5
2959	Nucleon xCFX XCFX	$0.1244 ₿0.0000056	-4.21	$1.95M ₿97.9	$0.1304 ₿0.0000057	$0.1238 ₿0.0000053	$20.2 ₿0.27	$1.95M ₿97.9	$1.95M ₿97.9
2960	Unifi Protocol DAO UNFI	$0.2463 ₿0.000077	-5.64	$1.94M ₿610.25	$0.2642 ₿0.000081	$0.2416 ₿0.000077	$315.31K ₿226.9	$2.46M ₿773.47	$1.94M ₿610.25
2961	Clarity CLARITY	$0.00228	-2.27	$1.94M	$0.00235	$0.002235	$581.94	$4.56M	$1.94M
2962	Floppa Cat FLOPPA	$0.001939	-14.63	$1.94M	$0.002291	$0.001925	$25.67K	$1.94M	$1.94M
2963	Everest ID	$0.01659 ₿0.0000024	-16.08	$1.94M ₿283.51	$0.01986 ₿0.0000025	$0.0164 ₿0.0000024	$31.29K ₿2.61	$13.28M ₿1.94K	$1.94M ₿283.51
2964	Presearch PRE	$0.003305 ₿0.00000030	-8.52	$1.94M ₿162.64	$0.003613 ₿0.00000030	$0.003265 ₿0.00000029	$7.5K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2965	bZx Protocol BZRX	$0.001973 ₿0.00000047	0.98	$1.94M ₿439.89	$0.001988	$0.001953	$5.79 ₿0	$2.03M ₿484.39	$1.94M ₿439.89
2966	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2967	Roco Finance ROCO	$0.02065 ₿0.0000050	-4.84	$1.93M ₿129.77	$0.02183 ₿0.0000053	$0.02014 ₿0.0000046	$40.67K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2968	Blend BLND	$0.05472	0.90	$1.93M	$0.05495	$0.05407	$1.99K	$3.68M	$1.93M
2969	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.39	$1.92M ₿0	$1.05 ₿0.000014	$1.04 ₿0.000014	$17.03 ₿0.14	$1.92M	$1.92M ₿0
2970	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-7.45	$1.93M ₿37.34	$4.26 ₿0.000074	$3.74 ₿0.000063	$1.17K ₿0.04	$38.56M ₿746.85	$1.93M ₿37.34
2971	SEIYAN SEIYAN	$0.002987 ₿0.00000017	4.45	$1.91M ₿0	$0.003083 ₿0.00000020	$0.002708 ₿0.00000016	$85.21K ₿2.79	$2.99M ₿174.51	$1.91M ₿0
2972	Edge Matrix Computing EMC	$0.008696 ₿0.000026	-7.01	$1.92M ₿0	$0.009448 ₿0.000026	$0.008544 ₿0.000024	$36.5K ₿10.02	$8.52M ₿26.37K	$1.92M ₿0
2974	Spacemesh $SMH	$0.02673 ₿0.000048	-5.86	$1.92M ₿0	$0.02851 ₿0.000050	$0.02568 ₿0.000046	$606.35K ₿10.88	$1.92M	$1.92M ₿0
2975	DrPepe.ai BRYAN	$0.000000002167	-13.92	$1.93M	$0.000000002522	$0.000000002105	$7.66K	$1.93M	$1.93M
2977	Suncat SUNCAT	$0.001919	-12.25	$1.92M	$0.002247	$0.001924	$3.6M	$1.92M	$1.92M
2978	Magic Square SQR	$0.008761 ₿0.0000076	7.29	$1.93M ₿405.16	$0.008789 ₿0.0000076	$0.008043 ₿0.0000070	$76.01K ₿8.51	$8.76M ₿7.66K	$1.93M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Based Chad CHAD	$0.00002767 ₿0.00000000074	-11.77	$1.92M ₿0	$0.00003147 ₿0.00000000081	$0.00002705 ₿0.00000000068	$17.58K ₿2.49	$1.92M ₿52.12	$1.92M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}