24 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	Azuro Protocol AZUR	$0.006328	-0.08	$1.32M	$0.006394	$0.006277	$169.15K	$6.32M	$1.32M
3329	The Three Kingdoms TTK	$0.001597 ₿0.000000033	-0.06	$1.32M ₿26.88	$0.001598 ₿0.000000036	$0.001596 ₿0.000000032	$59.41K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3330	Forty Two DAO Token FTD	$0.0817	9.96	$1.32M	$0.08994	$0.07119	$6.74K	$8.17M	$1.32M
3331	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05196 ₿0.00000048	$0.05079 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3332	xFund XFUND	$131.81 ₿0.0069	-1.87	$1.31M ₿69.15	$134.89 ₿0.0073	$129.11 ₿0.0069	$2.23K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3334	Film.io FAN	$0.0005654	-0.05	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3337	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02557 ₿0.00000024	$0.01974 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3340	Cashaa CAS	$0.001792 ₿0.000000060	-28.36	$1.31M ₿43.87	$0.003589 ₿0.000000060	$0.00173 ₿0.000000056	$75.25K ₿0.95	$1.8M ₿60.44	$1.31M ₿43.87
3344	LockTrip LOC	$0.079 ₿0.0000033	-0.01*	$1.3M ₿54.8	$0.079 ₿0.0000033	$0.07818 ₿0.0000033	$39.16 ₿0.09	$1.47M ₿61.68	$1.3M ₿54.8
3346	StarryNift SNIFT	$0.007691	-0.33	$1.3M	$0.007737	$0.00762	$462.78K	$7.69M	$1.3M
3349	POWSCHE POWSCHE	$0.01301	-5.03	$1.3M	$0.01496	$0.01285	$141.29K	$1.3M	$1.3M
3350	HAVAH HVH	$0.00133 ₿0.00000037	-11.42	$1.3M ₿367.78	$0.001502 ₿0.00000039	$0.001272 ₿0.00000036	$171.54K ₿0.97	$13.31M ₿1.93K	$1.3M ₿367.78
3354	Audit AUDIT	$0.01292	-2.25	$1.29M	$0.01322	$0.01291	$2.02	$1.29M	$1.29M
3355	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.53	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3356	Cyberperp CYB	$0.6741	-1.94	$1.29M	$0.6892	$0.6561	$1.5K	$6.72M	$1.29M
3357	MBP Coin MBP	$0.06456	-1.31	$1.29M	$0.06562	$0.06343	$1.86M	$12.91M	$1.29M
3360	Suncat SUNCAT	$0.001287	-5.38	$1.29M	$0.00138	$0.001246	$2.71M	$1.29M	$1.29M
3362	Chirpley CHRP	$0.001798 ₿0.00000037	-2.47	$1.29M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$137.52K ₿2.42	$1.8M ₿379.43	$1.29M ₿210.05
3364	Tsotchke TSOTCHKE	$0.001349	-11.33	$1.28M	$0.001522	$0.001346	$55.91K	$1.36M	$1.28M
3365	ONINO ONI	$0.0325 ₿0.0000053	-1.23	$1.28M ₿193.87	$0.033 ₿0.0000054	$0.0321 ₿0.0000048	$80.79K ₿1.91	$3.25M ₿541.46	$1.28M ₿193.87
3367	Convertible JPY Token CJPY	$0.006025 ₿0.000000088	0.29	$1.28M ₿2.82	$0.00603	$0.005975	$9.97K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3368	Home3 HTS	$0.01611	-2.03	$1.28M	$0.01676	$0.016	$5.94K	$1.55M	$1.28M
3369	Solarcoin SLR	$0.01971 ₿0.00000034	-0.25	$1.28M ₿22.13	$0.01976 ₿0.00000034	$0.01949 ₿0.00000033	$784.05 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3371	AVC AVC	$0.0003699	-2.09	$1.28M	$0.000381	$0.000356	$166.23K	$3.66M	$1.28M
3372	FXN FXN	$0.001412	-7.08	$1.27M	$0.001521	$0.001372	$227.17K	$1.42M	$1.27M
3374	AI Agent Layer AIFUN	$0.002728	-2.81	$1.27M	$0.002843	$0.002613	$262.93K	$1.32M	$1.27M
3375	DeFi Land DFL	$0.0001782 ₿0.000000024	-9.07	$1.27M ₿171.55	$0.0001974 ₿0.000000025	$0.0001754 ₿0.000000023	$62.34K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3376	DOLA Borrowing Right DBR	$0.06991 ₿0.0000024	0.47	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06953 ₿0.0000023	$31.16K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3378	LandX Governance Token LNDX	$0.09705 ₿0.000031	-2.57	$1.27M ₿213.47	$0.1001 ₿0.000034	$0.09656 ₿0.000031	$208.16K ₿11.52	$6.66M ₿2.07K	$1.27M ₿213.47
3379	Gains GAINS	$0.02316 ₿0.0000039	-3.34	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$30.84K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3380	Circuits of Value COVAL	$0.0007085 ₿0.00000043	-1.47	$1.26M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$67.35K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3381	LayerAI LAI	$0.0005488 ₿0.00000066	-5.42	$1.26M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$186.94K ₿131.41	$1.6M ₿1.99K	$1.26M ₿210.86
3382	HYDRA HYDRA	$0.0000001537	-5.03	$1.26M	$0.0000001784	$0.0000001528	$2.3K	$1.26M	$1.26M
3383	HeadStarter HST	$0.006756 ₿0.00000047	0.42	$1.26M ₿68.02	$0.006753 ₿0.00000048	$0.006663 ₿0.00000045	$102.06K ₿1.53	$16.87M ₿1.18K	$1.26M ₿68.02
3384	Wrapped USDM WUSDM	$1.07	-0.38	$1.26M ₿0	$1.08	$1.06	$8.13K ₿7.92	$1.26M	$1.26M ₿0
3386	ASX Capital ASX	$0.1727 ₿0.0000038	-3.79	$1.26M ₿0	$0.1802 ₿0.0000039	$0.1708 ₿0.0000038	$578.93 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3388	Zoomer ZOOMER	$0.00001819 ₿0.00000000069	-0.23	$1.25M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$3.51K ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3390	Passage PASG	$0.001005 ₿0.00000068	0.04	$1.25M ₿515.74	$0.001009 ₿0.00000068	$0.0009909 ₿0.00000065	$760.95 ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3393	ZBIT•BLUE•BITCOIN ZBIT	$0.05953 ₿0.000039	-2.18	$1.25M ₿893.25	$0.06097 ₿0.000086	$0.0589 ₿0.000034	$304.24 ₿13.75	$1.25M ₿893.25	$1.25M ₿893.25
3400	Pundi X PURSE PURSE	$0.00004533 ₿0.0000000046	24.06	$1.24M ₿129.93	$0.00004597 ₿0.0000000050	$0.00003653 ₿0.0000000046	$50.98K ₿18.82	$2.3M ₿244.89	$1.24M ₿129.93
3401	MindAI MDAI	$1.35 ₿0.00015	-1.42	$1.25M ₿149.04	$1.38 ₿0.00017	$1.33 ₿0.00014	$859.71 ₿1.89	$1.35M ₿155.12	$1.25M ₿149.04
3405	룸네트워크 LOOMOLD	$0.001485 ₿0.0000015	-9.23	$1.24M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$105.09K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3406	OneFinity ONE	$0.04879 ₿0.0000058	33.71	$1.24M ₿116.62	$0.05015 ₿0.0000064	$0.03605 ₿0.0000058	$42.76K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3409	PirateCash PIRATE	$0.01903 ₿0.00000036	-0.22	$1.24M ₿20.99	$0.01908 ₿0.00000036	$0.01899 ₿0.00000035	$24.32K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3410	Sphynx Labs SPHYNX	$0.0008242 ₿0.00000012	-0.01*	$1.24M ₿243.25	$0.0008292 ₿0.00000012	$0.0008142 ₿0.00000011	$217.22 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3411	어비스 ABYSS	$0.006038 ₿0.00000016	-1.05	$1.23M ₿38.03	$0.006139 ₿0.00000016	$0.005264 ₿0.00000015	$43.18K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3412	Galvan IZE	$0.0001926 ₿0.0000000054	-12.28	$1.23M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$8.68K ₿0.22	$1.23M ₿23.42	$1.23M ₿23.42
3413	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02309 ₿0.00000021	$0.01802 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3414	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3417	SUI Agents SUIAI	$0.01831	-2.76	$1.22M	$0.01889	$0.01829	$234.74K	$1.22M	$1.22M
3418	ProximaX XPX	$0.0001886 ₿0.000000016	0.13	$1.22M ₿106.45	$0.0001886 ₿0.000000017	$0.0001853 ₿0.000000015	$158.67 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3421	Flamengo Fan Token MENGO	$0.1005 ₿0.0000097	-6.00	$1.22M ₿126.5	$0.107 ₿0.0000097	$0.09962 ₿0.0000094	$124.31K ₿2.2	$3.02M ₿291.89	$1.22M ₿126.5
3422	Switcheo SWTH	$0.0007073 ₿0.00000012	-8.00	$1.22M ₿214.71	$0.0007688 ₿0.00000012	$0.0005295 ₿0.00000012	$6.21K ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3424	Wormhole Bridged USDC (Fantom) USDC	$0.8555	-1.38	$1.21M	$0.8876	$0.8198	$16.31K	$1.21M	$1.21M
3425	Hemule HEMULE	$0.001234 ₿0.00000025	-2.08	$1.21M ₿247.6	$0.001265 ₿0.00000026	$0.001209 ₿0.00000022	$280.34K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3426	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.61K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3427	KIKICat KIKI	$0.001208	4.17	$1.21M	$0.001219	$0.001149	$677.17K	$1.21M	$1.21M
3428	Tate Terminal TATE	$0.001208	-9.70	$1.21M	$0.001338	$0.001207	$69.44K	$1.21M	$1.21M
3430	Blendr Network BLENDR	$0.03003 ₿0.000039	-0.68	$1.2M ₿1.6K	$0.03024 ₿0.000044	$0.0297 ₿0.000036	$5.48K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3431	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3432	NX Token NX	$0.0314	-2.54	$1.2M	$0.03222	$0.03071	$530.51	$3.14M	$1.2M
3433	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$64.26K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3434	Clarity CLARITY	$0.001412	-1.04	$1.2M	$0.001439	$0.001376	$13.84	$2.83M	$1.2M
3435	Genius GENI	$0.00000397 ₿0.000000000074	-11.36	$1.2M ₿20.61	$0.0000045 ₿0.000000000078	$0.000003729 ₿0.000000000066	$1.17K ₿0.03	$2.6M	$1.2M ₿20.61
3436	Injective Quants QUNT	$0.001989	-1.30	$1.2M	$0.002039	$0.001899	$4.57K	$1.2M	$1.2M
3438	PKT PKT	$0.0003352 ₿0.000000050	-0.62	$1.2M ₿218.24	$0.0003387 ₿0.000000056	$0.0003283 ₿0.000000048	$8.92 ₿1.35	$2.01M ₿304.35	$1.2M ₿218.24
3441	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-2.12	$1.2M ₿36.68	$0.06582 ₿0.00000061	$0.06221 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3442	Bit Game Verse Token BGVT	$0.00002169 ₿0.00000000036	0.03	$1.2M ₿19.97	$0.00002167	$0.00002167	$7.45K ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3443	Everest ID	$0.0114 ₿0.0000024	-8.28	$1.33M ₿283.51	$0.01249 ₿0.0000025	$0.01001 ₿0.0000024	$33.47K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3444	RIBBIT RBT	$0.00000291 ₿0.000000000093	-1.62	$1.2M ₿38.1	$0.000002969 ₿0.00000000012	$0.00000282 ₿0.000000000092	$7.09K ₿0.66	$1.2M ₿38.1	$1.2M ₿38.1
3445	Open Meta City OMZ	$0.04085	-0.02	$1.19M	$0.04091	$0.04038	$54.15K	$8.17M	$1.19M
3446	ElonRWA ELONRWA	$0.00003563	-3.97	$1.19M	$0.00003724	$0.00003475	$6.91K	$2.48M	$1.19M
3447	UBXS UBXS	$0.02206 ₿0.0000058	-1.02	$1.19M ₿314.59	$0.02229 ₿0.0000062	$0.02105 ₿0.0000054	$269.52K ₿11.98	$2.16M ₿570.54	$1.19M ₿314.59
3450	Mancium MANC	$0.1184 ₿0.000012	-5.00	$1.18M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$344.45 ₿1.75	$11.84M ₿1.21K	$1.18M ₿120.77
3451	PlayZap PZP	$0.01428 ₿0.0000043	1.36	$1.18M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$247.09K ₿13.46	$2.14M ₿657.1	$1.18M ₿172.93
3452	TAO INU TAONU	$0.001274 ₿0.00000018	12.04	$1.18M ₿0	$0.00129 ₿0.00000019	$0.001109 ₿0.00000015	$47.76K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3454	BlockchainSpace GUILD	$0.002608 ₿0.000000086	2.11	$1.18M ₿38.22	$0.002612 ₿0.000000087	$0.002534 ₿0.000000081	$57.74K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3455	Troy TROY	$0.000118 ₿0.000000045	2.70	$1.18M ₿458.24	$0.000121 ₿0.000000047	$0.0001072 ₿0.000000045	$763.91K ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3456	zkSwap Finance ZF	$0.00214 ₿0.00000074	-1.30	$1.18M ₿250.31	$0.002174 ₿0.00000078	$0.002089 ₿0.00000073	$110.01K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3458	Pleasure Coin NSFW	$0.00001855 ₿0.0000000011	-3.40	$1.17M ₿61.4	$0.00001951 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.51K ₿0.17	$1.28M ₿81.03	$1.17M ₿61.4
3459	Silly Dragon SILLY	$0.001171 ₿0.00000039	0.56	$1.17M ₿391.36	$0.001173 ₿0.00000041	$0.001093 ₿0.00000038	$634.31K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3460	Nvidia Tokenized Stock Defichain DNVDA	$9.62 ₿0.0067	-9.18	$1.17M ₿0	$10.88 ₿0.0068	$9.5 ₿0.0065	$460.51 ₿0.04	$1.17M	$1.17M ₿0
3461	MEMENTO•MORI (Runes) MORI	$0.0117	-8.56	$1.17M	$0.01778	$0.009864	$5.66K	$1.17M	$1.17M
3464	Hacash Diamond HACD	$10.23 ₿0.0053	-11.62	$1.17M ₿0	$12.16 ₿0.0065	$10.1 ₿0.0054	$460.9 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3466	Bifrost Voucher MANTA VMANTA	$0.2398	-1.04	$1.17M	$0.7	$0.237	$145.73	$1.17M	$1.17M
3469	NMKR $NMKR	$0.0006167 ₿0.000000043	-1.75	$1.16M ₿82.14	$0.0006304 ₿0.000000043	$0.000598 ₿0.000000041	$49.66K ₿4.54	$6.17M	$1.16M ₿82.14
3470	ORC ORC	$0.001157	-0.82	$1.16M	$0.00117	$0.001078	$8.16K	$1.16M	$1.16M
3471	SatoshiVM SAVM	$0.158 ₿0.00010	-1.84	$1.16M ₿747.11	$0.1652 ₿0.00010	$0.1539 ₿0.000094	$116.24K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3473	daCat DACAT	$0.000000002875 ₿0.000000000000091	-0.02	$1.16M ₿36.91	$0.000000002906 ₿0.000000000000092	$0.000000002807 ₿0.000000000000084	$3.17K ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3475	Alchemist MIST	$0.4633 ₿0.000016	-0.54	$1.16M ₿36.57	$0.4679 ₿0.000016	$0.4537 ₿0.000016	$43.12 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3476	Bonsai Coin BONSAICOIN	$0.00000006796	-14.15	$1.16M	$0.00000008138	$0.00000006754	$1.32K	$54.59M	$1.16M
3478	Based Chad CHAD	$0.00001669 ₿0.00000000074	-3.53	$1.16M ₿0	$0.00001737 ₿0.00000000081	$0.00001627 ₿0.00000000068	$1.18K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3479	OSMI OSMI	$0.005074	2.50	$1.15M	$0.005142	$0.004947	$17.48K	$1.32M	$1.15M
3480	Manifold Finance FOLD	$0.5984 ₿0.00037	1.97	$1.15M ₿646.56	$0.5984 ₿0.00040	$0.5739 ₿0.00035	$1.93K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3481	Baby Pepe BABYPEPE	$0.00000274	-0.50	$1.15M	$0.000002889	$0.00000269	$8.21K	$1.15M	$1.15M
3485	Chappyz CHAPZ	$0.0001596 ₿0.000000063	-4.84	$1.15M ₿150.53	$0.0001677 ₿0.000000066	$0.0001594 ₿0.000000063	$63.88K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3486	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3487	Luminous LUM	$1.14	-5.86	$1.14M	$1.27	$1.12	$274.46K	$1.14M	$1.14M
3491	Imaginary Ones BUBBLE	$0.0008226	-4.82	$1.15M	$0.0008727	$0.0007593	$175.2K	$8.22M	$1.15M
3492	AI ROCKET by Virtuals ROCKET	$0.001535	-2.55	$1.14M	$0.001613	$0.001464	$4.35K	$1.53M	$1.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}