24 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	0xGasless 0XGAS	$0.1664 ₿0.0000070	-10.88	$1.83M ₿77.29	$0.1875 ₿0.0000078	$0.154 ₿0.0000068	$14.93K ₿0.41	$1.83M ₿77.29	$1.83M ₿77.29
2798	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	0.91	$1.83M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000065 ₿0.0000000000000026	$4.68K ₿0.74	$2.16M ₿87.86	$1.83M ₿71.84
2799	Switcheo SWTH	$0.001062 ₿0.00000012	-2.66	$1.83M ₿214.71	$0.001095 ₿0.00000012	$0.001018 ₿0.00000012	$1.84K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2801	StarDOGE STARDOGE	$0.00001821	-11.32	$1.82M	$0.00002248	$0.00001726	$554.05K	$1.82M	$1.82M
2802	Peng PENG	$0.01822 ₿0.0000040	-8.88	$1.82M ₿406.18	$0.02037 ₿0.0000045	$0.01712 ₿0.0000032	$178.97K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2803	Pikamoon PIKA	$0.0001022 ₿0.000000027	6.31	$1.82M ₿0	$0.0001067 ₿0.000000028	$0.00009553 ₿0.000000024	$11.55K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2804	Clarity CLARITY	$0.002136	2.65	$1.82M	$0.002183	$0.001982	$1.75K	$4.27M	$1.82M
2805	Injective Quants QUNT	$0.003005	4.59	$1.82M	$0.003057	$0.002704	$4.98K	$1.82M	$1.82M
2807	Music by Virtuals MUSIC	$0.001816	-7.35	$1.81M	$0.001961	$0.001657	$12.4K	$1.81M	$1.81M
2808	파티클 PART	$0.1219 ₿0.0000053	-1.01	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$1.28K ₿1.54	$1.82M	$1.82M ₿74.19
2809	Brainlet BRAINLET	$0.001803	-12.53	$1.81M	$0.002064	$0.001737	$320.37K	$1.81M	$1.81M
2810	QBX QBX	$0.00131	2.12	$1.81M	$0.001629	$0.001264	$39.81K	$1.81M	$1.81M
2811	Blend BLND	$0.05123	-0.56	$1.81M	$0.05171	$0.05064	$1.54K	$3.44M	$1.81M
2812	MarsDAO MDAO	$0.02298 ₿0.0000025	0.06	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$30K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2814	TEH EPIK DUCK EPIK	$0.002136 ₿0.00000018	-4.93	$1.8M ₿0	$0.002282 ₿0.00000022	$0.002075 ₿0.00000014	$501.72K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
2815	Kekistan KEK	$0.000004289	8.60	$1.8M	$0.000006929	$0.00000395	$246.1K	$1.8M	$1.8M
2816	Suncat SUNCAT	$0.001803	-3.54	$1.8M	$0.001899	$0.001789	$1.08M	$1.8M	$1.8M
2817	Evmos EVMOS	$0.003508 ₿0.0000010	-4.02	$1.81M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.71M ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2821	xFund XFUND	$179.87 ₿0.0069	-3.53	$1.79M ₿69.15	$188.83 ₿0.0073	$177.23 ₿0.0069	$2.88K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
2822	Cerebrum DAO NEURON	$0.00009741	-3.41	$1.79M	$0.0001015	$0.00009619	$173.58	$8.38M	$1.79M
2823	Duck AI DUCKAI	$0.001788	-7.41	$1.79M	$0.00203	$0.001241	$229.37K	$1.79M	$1.79M
2825	Mumu MUMU	$0.00000000257 ₿0.00000000000018	15.47	$1.77M ₿0	$0.000000002625 ₿0.00000000000021	$0.000000002217 ₿0.00000000000016	$148.7K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2826	Potcoin POT	$0.004244 ₿0.000000026	0.13	$1.78M ₿6.04	$0.004264 ₿0.000000031	$0.004229 ₿0.000000026	$100.94K ₿0	$1.78M ₿11.09	$1.78M ₿6.04
2827	Tidecoin TDC	$0.09626	-26.81	$1.78M	$0.1315	$0.07521	$2.13K	$1.78M	$1.78M
2828	Salvator Mundi MUNDI	$0.001775	-3.42	$1.78M	$0.001861	$0.001659	$45.31K	$1.78M	$1.78M
2829	Skull of Pepe Token SKOP	$0.01189	-1.40	$1.78M	$0.01225	$0.01157	$173.76K	$1.78M	$1.78M
2830	ShibaDoge SHIBDOGE	$0 ₿0.	0.37	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$655.08 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2831	Max on ETH MAXETH	$0.000001839	1.87	$1.77M	$0.000001859	$0.00000176	$145.27K	$1.77M	$1.77M
2832	NX Token NX	$0.04622	-1.25	$1.77M	$0.04703	$0.04502	$1K	$4.62M	$1.77M
2833	Feisty Doge NFT NFD	$0.00003159 ₿0.0000000046	4.75	$1.77M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.31K ₿7.34	$3.16M ₿468.1	$1.77M ₿262.3
2834	PoSciDonDAO Token SCI	$0.4795	-4.31	$1.77M	$0.509	$0.4659	$10.47K	$9.06M	$1.77M
2835	Titan Blaze BLAZE	$1.31	306.35	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2836	UX Chain UX	$0.0003988 ₿0.000000063	-12.03	$1.77M ₿281.48	$0.0004551 ₿0.000000064	$0.0003887 ₿0.000000062	$21.62K ₿1.63	$4.9M ₿780.47	$1.77M ₿281.48
2838	Gari Network GARI	$0.002668 ₿0.00000048	-2.87	$1.76M ₿210.12	$0.003273 ₿0.00000049	$0.002668 ₿0.00000047	$340.31K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2839	FATCAT $FATCAT	$0.001928	2.87	$1.76M	$0.002002	$0.001875	$20.43K	$1.93M	$1.76M
2842	Agent YP by Virtuals AIYP	$0.001753	-6.96	$1.75M	$0.001885	$0.001648	$735.99	$1.75M	$1.75M
2844	Mystery MYSTERY	$0.000000004151	-11.28	$1.75M	$0.000000004683	$0.000000004149	$1M	$1.75M	$1.75M
2845	Qi Dao QI	$0.01181 ₿0.00000063	-2.39	$1.74M ₿52.98	$0.01222	$0.01166	$10.16 ₿0.01	$2.38M ₿126.32	$1.74M ₿52.98
2847	뫼비우스 MOBI	$0.003394 ₿0.00000016	-2.11	$1.74M ₿84.76	$0.003475 ₿0.00000016	$0.003341 ₿0.00000015	$10.64K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2848	Darwinia Network Native Token RING	$0.001022 ₿0.000000072	2.46	$1.74M ₿129.65	$0.001067 ₿0.000000075	$0.000969 ₿0.000000071	$79.25K ₿5.69	$2.15M ₿174.83	$1.74M ₿129.65
2849	Buying BUY	$0.002659 ₿0.00000037	-2.74	$1.74M ₿230.24	$0.00296 ₿0.00000037	$0.002619 ₿0.00000035	$66.11K ₿4.11	$2.62M ₿369.85	$1.74M ₿230.24
2853	Whine Coin WHINE	$0.00001927	0	$1.73M	$0	$0	$5.1	$1.73M	$1.73M
2854	Rome ROME	$11.75 ₿0.00017	-0.35	$1.73M ₿38.6	$11.92 ₿0.00017	$11.65 ₿0.00016	$0.12 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2857	Morph AI MORPHAI	$0.01728	-12.92	$1.73M	$0.01993	$0.01712	$14.25K	$1.73M	$1.73M
2858	SEIYAN SEIYAN	$0.002696 ₿0.00000017	32.64	$1.73M ₿0	$0.002854 ₿0.00000020	$0.001956 ₿0.00000016	$197.4K ₿2.79	$2.7M ₿174.51	$1.73M ₿0
2862	ProximaX XPX	$0.000266 ₿0.000000016	-2.99	$1.72M ₿106.45	$0.0002751 ₿0.000000017	$0.0002638 ₿0.000000015	$683.46 ₿0.65	$2.39M ₿147.81	$1.72M ₿106.45
2864	Gala Film FILM	$0.01392	-14.30	$1.72M	$0.01632	$0.01156	$190.8	$1.72M	$1.72M
2865	Didi Bam Bam DDBAM	$0.08182	-1.24	$1.72M	$0.08337	$0.08008	$597.02	$1.72M	$1.72M
2867	Catboy CATBOY	$0.008584 ₿0.0000014	-4.87	$1.72M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$243.91K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2868	Libra Incentix LIXX	$0.0002486 ₿0.000000061	-1.75	$1.67M ₿411.6	$0.0002588 ₿0.000000061	$0.0002467 ₿0.000000058	$17.43K ₿16.27	$3.73M ₿921.48	$1.67M ₿411.6
2870	ONINO ONI	$0.04335 ₿0.0000053	-3.06	$1.71M ₿193.87	$0.04491 ₿0.0000054	$0.04317 ₿0.0000048	$1.7K ₿1.91	$4.34M ₿541.46	$1.71M ₿193.87
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02226 ₿0.00000024	$0.01992 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BEPRO Network BEPRO	$0.0001708 ₿0.000000020	-2.07	$1.71M ₿204.08	$0.0001765 ₿0.000000021	$0.0001703 ₿0.000000019	$156.01K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2872	El Dorito DORITO	$0.05113	-4.04	$1.71M	$0.05389	$0.04853	$3.24K	$1.71M	$1.71M
2879	Freya the Chainbreaker FREYA	$0.007755	1.17	$1.7M	$0.008173	$0.007381	$83.75K	$1.7M	$1.7M
2880	Pear Protocol PEAR	$0.005811	-0.88	$1.7M	$0.005944	$0.005802	$1.5K	$5.82M	$1.7M
2881	AI Agent Layer AIFUN	$0.003638	5.03	$1.7M	$0.003985	$0.003449	$117.86K	$1.78M	$1.7M
2882	NanoByte NBT	$0.001318 ₿0.000000036	9.35	$1.7M ₿46.71	$0.001356 ₿0.000000037	$0.001199 ₿0.000000034	$28.17K ₿1.25	$13.17M ₿361.38	$1.7M ₿46.71
2884	Ithaca Protocol ITHACA	$0.01796	-3.73	$1.7M	$0.01866	$0.01795	$16.26K	$17.98M	$1.7M
2886	Wrapped Accumulate WACME	$0.006233 ₿0.00000016	-2.28	$1.69M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.42K ₿0.03	$1.87M ₿43.18	$1.69M ₿38.61
2887	Luffy Inu LUFFY	$0.00003284 ₿0.0000000013	-2.82	$1.69M ₿0	$0.00003407 ₿0.0000000014	$0.00003235 ₿0.0000000013	$394.11 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2888	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.50	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$267.4K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2889	Reality Metaverse RMV	$0.002292 ₿0.00000075	-0.27	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$135.14K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2890	KARAT Galaxy KARAT	$0.01838	-4.05	$1.68M	$0.01932	$0.01826	$576.26	$1.68M	$1.68M
2892	f(x) Protocol FXN	$25.96 ₿0.0020	4.21	$1.69M ₿114.77	$25.9 ₿0.0022	$24.08 ₿0.0020	$37.34K ₿0.88	$29.13M ₿2.16K	$1.69M ₿114.77
2893	Milady Wif Hat LADYF	$0.00000168	-1.67	$1.68M	$0.000001749	$0.00000161	$8.98K	$1.68M	$1.68M
2894	ORC ORC	$0.001669	0.50	$1.67M	$0.001714	$0.001612	$8.72K	$1.67M	$1.67M
2895	LUCA LUCA	$1.12 ₿0.000012	2.79	$1.67M ₿95.6	$1.14 ₿0.000012	$1.08 ₿0.000011	$294.21K ₿27.97	$2.09M ₿684.63	$1.67M ₿95.6
2896	ETHEREUM IS GOOD EBULL	$0.0001668	40.31	$1.67M	$0.0001982	$0.0001131	$400.9K	$1.67M	$1.67M
2897	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2898	UNFK $UNFK	$0.00000001853	-0.70	$1.67M	$0.00000001875	$0.00000001799	$17.85	$1.67M	$1.67M
2899	Gemach GMAC	$0.003323 ₿0.000000051	23.08	$1.66M ₿0	$0.003747 ₿0.000000057	$0.002675 ₿0.000000051	$43.18K ₿0.18	$1.66M ₿25.96	$1.66M ₿0
2900	HeeeHeee HEEHEE	$0.002149	-0.70	$1.66M	$0.002196	$0.002002	$5.65K	$1.66M	$1.66M
2901	Berry BERRY	$0.0001696 ₿0.0000000074	12.98	$1.66M ₿73.01	$0.0002087 ₿0.0000000082	$0.0001479 ₿0.0000000072	$59.46K ₿739.64	$1.7M ₿74.57	$1.66M ₿73.01
2902	Monsterra MSTR	$0.1323 ₿0.0000019	-7.78	$1.66M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$596.12K ₿2.22	$13.05M ₿195.86	$1.66M ₿25.59
2904	aaa cat AAA	$0.0001613	10.67	$1.65M	$0.0001671	$0.000134	$23.31K	$1.65M	$1.65M
2905	Thetanuts Finance NUTS	$0.001566	-1.03	$1.65M	$0.001598	$0.001557	$105.47K	$15.67M	$1.65M
2908	Lava LAVA	$0.00439 ₿0.00000055	-8.29	$1.65M ₿0	$0.004803 ₿0.00000059	$0.004358 ₿0.00000053	$125.76K ₿4.54	$4.39M ₿558.93	$1.65M ₿0
2910	TypeAI TYPE	$0.1733 ₿0.000036	-2.68	$1.65M ₿0	$0.1788 ₿0.000042	$0.1644 ₿0.000028	$8.54K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
2911	Welshare Health Token WEL	$0.006667	13.62	$1.64M	$0.006765	$0.005731	$39.84K	$16.67M	$1.64M
2912	Wolf of Wall Street $WOLF	$0.001868 ₿0.00000022	-4.97	$1.63M ₿0	$0.001999	$0.001681	$140.74 ₿0	$1.87M ₿221.44	$1.63M ₿0
2913	Gamma Strategies GAMMA	$0.02503 ₿0.0000027	-8.74	$1.63M ₿181.7	$0.02787 ₿0.0000029	$0.02448 ₿0.0000027	$25.9K ₿1.48	$2.5M ₿279.11	$1.63M ₿181.7
2914	MContent MCONTENT	$0.000000000442 ₿0.000000000000027	-21.50	$1.63M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$63.95K ₿9.68	$2.66M ₿165.2	$1.63M ₿101.02
2917	Ferro FER	$0.001131 ₿0.00000013	-0.98	$1.63M ₿155.39	$0.001148 ₿0.00000013	$0.001126 ₿0.00000013	$8.56K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2918	Magic Square SQR	$0.007994 ₿0.0000076	4.55	$1.64M ₿405.16	$0.008102 ₿0.0000076	$0.007643 ₿0.0000070	$67.5K ₿8.51	$7.99M ₿7.66K	$1.64M ₿405.16
2919	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2920	Conwai CONWAI	$0.002025	0.01*	$1.62M	$0.002025	$0.002025	$469.41	$20.26M	$1.62M
2921	AstroPepeX APX	$0.00002487 ₿0.0000000029	7.00	$1.62M ₿189.99	$0.00002663 ₿0.0000000029	$0.00002112 ₿0.0000000024	$64.8K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
2922	BITCOIN•BRO•BEAR (Runes) BRO	$0.001618	-12.83	$1.62M	$0.001859	$0.001607	$1.78K	$1.62M	$1.62M
2923	ZooKeeper ZOO	$0.003439 ₿0.000000083	0.35	$1.62M ₿38.82	$0.003442 ₿0.000000084	$0.003369 ₿0.000000078	$118.67 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2924	Mdex MDX	$0.0017 ₿0.00000075	0.62	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00154 ₿0.00000074	$234.94 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2926	enqAI ENQAI	$0.001619 ₿0.00000067	-10.86	$1.6M ₿655.75	$0.00183 ₿0.00000077	$0.00158 ₿0.00000066	$39.5K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2928	넥서스 NXS	$0.02007 ₿0.00000046	0.03	$1.61M ₿36.6	$0.03159 ₿0.00000046	$0.01989 ₿0.00000042	$0.87 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2929	Carbify CBY	$0.1633 ₿0.000059	-5.51	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2931	Ridotto RDT	$0.005094 ₿0.00000070	-2.48	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005091 ₿0.00000059	$107.05K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2932	GOATS GOATS	$0.00008493	2.29	$1.6M	$0.00008568	$0.00008224	$1.03M	$1.66M	$1.6M
2936	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2939	Mancium MANC	$0.1597 ₿0.000012	-4.80	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$113 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2943	Decentrawood DEOD	$0.0041 ₿0.000000029	-5.20	$1.6M ₿0	$0.004325 ₿0.000000029	$0.0041 ₿0.000000028	$194.45K ₿1.03	$1.6M ₿2.82	$1.6M ₿0
2944	nuco.cloud NCDT	$0.04585 ₿0.000016	-0.51	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.04552 ₿0.000016	$174.01K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}