Страница результатов 24 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2986	EDEN EDEN	$0.01169 ₿0.0000017	7.84	$1.78M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$260.5K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
2992	Blend BLND	$0.05016	6.37	$1.77M	$0.0502	$0.04715	$10.2K	$3.37M	$1.77M
2996	ORC ORC	$0.001758	4.44	$1.76M	$0.001859	$0.00168	$6.35K	$1.76M	$1.76M
2998	Hara Token HART	$0.00147 ₿0.000000024	-0.40	$1.76M ₿28.58	$0.001597 ₿0.000000024	$0.001467 ₿0.000000023	$323.07 ₿0	$1.76M ₿28.59	$1.76M ₿28.58
3000	Moonsama SAMA	$0.002529 ₿0.00000025	-6.92	$1.89M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$88.6K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
3001	LayerAI LAI	$0.0007676 ₿0.00000066	2.65	$1.76M ₿210.86	$0.000775 ₿0.00000069	$0.0007414 ₿0.00000065	$149.06K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
3002	Hacash Diamond HACD	$15.62 ₿0.0053	-19.20	$1.76M ₿0	$19.34 ₿0.0065	$15.13 ₿0.0054	$1.41K ₿1.31	$1.76M ₿482.7	$1.76M ₿0
3004	Aura Network AURA	$0.004402 ₿0.00000061	-1.93	$1.75M ₿191.35	$0.004488 ₿0.00000062	$0.004361 ₿0.00000058	$126.69K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3007	Azuro Protocol AZUR	$0.008484	0.40	$1.75M	$0.008491	$0.008445	$248.84K	$8.48M	$1.75M
3010	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.08 ₿0.00017	$17.13 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3011	Gamma Strategies GAMMA	$0.02684 ₿0.0000027	-10.75	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$29.9K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3014	AI Agent Layer AIFUN	$0.003642	10.54	$1.74M	$0.003756	$0.003217	$321.25K	$1.81M	$1.74M
3015	Konan of Kaspa KONAN	$0.00000607	-4.24	$1.74M	$0.00000634	$0.000005929	$125.73K	$1.74M	$1.74M
3019	Reality Metaverse RMV	$0.002353 ₿0.00000075	-3.64	$1.73M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.98K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3020	DeepFakeAI FAKEAI	$0.001808 ₿0.00000019	-3.65	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.92K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3021	Rizzmas RIZZMAS	$0.000003499	2.95	$1.74M	$0.00000379	$0.000003369	$518.04K	$1.74M	$1.74M
3022	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Thetanuts Finance NUTS	$0.001639	1.17	$1.73M	$0.001641	$0.001602	$298.66K	$16.39M	$1.73M
3025	Carnomaly CARR	$0.0009877 ₿0.000000068	25.17	$1.73M ₿0	$0.0009877 ₿0.000000076	$0.0007891 ₿0.000000062	$45.19K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3028	DEUS Finance DEUS	$10.78 ₿0.00051	3.74	$1.72M ₿76.17	$10.81 ₿0.00051	$10.35 ₿0.00049	$3.34K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3029	Potcoin POT	$0.004097 ₿0.000000026	-2.21	$1.72M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$124.35K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3032	Omni OMNI	$2.79 ₿0.000011	59.70	$1.72M ₿7.03	$2.79 ₿0.000011	$1.74 ₿0.000011	$1.09K ₿0	$1.72M ₿7.03	$1.72M ₿7.03
3034	Litecoin Cash LCC	$0.002114 ₿0.000000099	-30.32	$1.72M ₿79.31	$0.003033 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3035	ElonRWA ELONRWA	$0.0000492	2.81	$1.72M	$0.00005169	$0.00004754	$34.61K	$3.43M	$1.72M
3038	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4291 ₿0.0000041	$0.3957 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	STARS STARS	$0.00004041	-1.97	$1.7M	$0.00004763	$0.00003999	$63.88K	$1.7M	$1.7M
3044	Chasm CAI	$0.01698	2.97	$1.7M	$0.0198	$0.01636	$42.17K	$16.99M	$1.7M
3045	Exactly Protocol EXA	$0.534 ₿0.000020	1.13	$1.7M ₿4.27	$0.5533 ₿0.000020	$0.525 ₿0.000019	$799.51 ₿0.05	$5.34M ₿203.69	$1.7M ₿4.27
3046	Chudjak CHUD	$0.001826	6.57	$1.69M	$0.001939	$0.001695	$26.89K	$1.69M	$1.69M
3048	Luffy Inu LUFFY	$0.00003287 ₿0.0000000013	2.69	$1.69M ₿0	$0.00003398 ₿0.0000000014	$0.00003178 ₿0.0000000013	$2.98 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3049	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.63	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$299.19K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3051	Warthog WART	$0.1841 ₿0.000011	-2.47	$1.69M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$50.43K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Partisia Blockchain MPC	$0.005357 ₿0.0000056	2.02	$1.68M ₿0	$0.005393 ₿0.0000058	$0.00492 ₿0.0000054	$6.21K ₿37.7	$3.07M	$1.68M ₿0
3056	Domi DOMI	$0.003746 ₿0.00000069	-0.15	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.46K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3057	Paribus PBX	$0.000224 ₿0.000000033	2.86	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$305.4K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3059	Slam Token SLAM	$0.07676 ₿0.0000043	0.56	$1.67M ₿43.82	$0.07748	$0.07634	$332.52 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3060	Luminous LUM	$1.67	-3.64	$1.67M	$1.77	$1.55	$288.09K	$1.67M	$1.67M
3062	LABEL Foundation LBL	$0.001459 ₿0.000000084	2.38	$1.66M ₿97.17	$0.001481 ₿0.000000087	$0.001406 ₿0.000000083	$129.99K ₿9.44	$4.37M ₿255.4	$1.66M ₿97.17
3064	Crash On Base CRASH	$0.001731	4.32	$1.66M	$0.00176	$0.001651	$3.09K	$1.66M	$1.66M
3065	Cyclix Games CYG	$0.1143	-3.01	$1.66M	$0.1232	$0.1131	$4.98K	$1.66M	$1.66M
3067	Neoxa NEOX	$0.0002096 ₿0.000000035	1.34	$1.66M ₿173.71	$0.0002097 ₿0.000000036	$0.0002022 ₿0.000000033	$14.76K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3070	Tsotchke TSOTCHKE	$0.001753	2.25	$1.66M	$0.001808	$0.00171	$34.6K	$1.75M	$1.66M
3071	Chappyz CHAPZ	$0.0002343 ₿0.000000063	13.39	$1.64M ₿150.53	$0.0002357 ₿0.000000066	$0.0002064 ₿0.000000063	$131.58K ₿8.86	$2.34M ₿634.84	$1.64M ₿150.53
3072	Lava LAVA	$0.004359 ₿0.00000055	-1.31	$1.64M ₿0	$0.004713 ₿0.00000059	$0.004352 ₿0.00000053	$185.57K ₿4.54	$4.36M ₿558.93	$1.64M ₿0
3073	OSCAR OSCAR	$0.001833	-5.52	$1.64M	$0.001969	$0.001832	$249.01K	$1.64M	$1.64M
3075	Allbridge ABR	$0.08145 ₿0.0000055	-4.88	$1.63M ₿54.31	$0.08564 ₿0.0000058	$0.08062 ₿0.0000052	$2.47K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3077	daCat DACAT	$0.000000004041 ₿0.000000000000091	1.20	$1.63M ₿36.91	$0.000000004113 ₿0.000000000000092	$0.000000003914 ₿0.000000000000084	$1.56K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3079	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	12.27	$1.61M ₿97.9	$0.1029 ₿0.0000057	$0.09107 ₿0.0000053	$208.94 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3080	Idexo Token IDO	$0.01981 ₿0.00000018	0.03	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3081	Nucleus Vision NCASH	$0.0005537 ₿0.0000000023	579.22	$1.61M ₿6.68	$0.0005538 ₿0.0000000024	$0.00008152 ₿0.0000000022	$25.29 ₿0	$5.54M ₿23.02	$1.61M ₿6.68
3085	Kinka XNK	$3,312.89 ₿0.034	-1.48	$1.6M ₿0	$3,374.13 ₿0.034	$3,311.32 ₿0.033	$80.25K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0235 ₿0.00000022	$0.01684 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BoxBet BXBT	$0.01864 ₿0.0000026	1.65	$1.59M ₿201.19	$0.01895 ₿0.0000027	$0.0182 ₿0.0000026	$205.63K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3090	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	15.93	$1.58M ₿0	$0.00000396 ₿0.00000000033	$0.000003229 ₿0.00000000017	$21.02K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3091	Unifi Protocol DAO UNFI	$0.2009 ₿0.000077	-1.41	$1.58M ₿610.25	$0.2125 ₿0.000081	$0.1998 ₿0.000077	$418.67K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3092	BananaCat BCAT	$0.001675 ₿0.000000026	-3.92	$1.58M ₿25.48	$0.001858 ₿0.000000029	$0.001666 ₿0.000000026	$98.35K ₿0.05	$1.58M ₿25.48	$1.58M ₿25.48
3094	Arcas ARCAS	$0.02277 ₿0.0000030	0.38	$1.58M ₿303.68	$0.0232 ₿0.0000030	$0.02234 ₿0.0000029	$100.24 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3095	Everest ID	$0.01357 ₿0.0000024	-3.67	$1.58M ₿283.51	$0.01614 ₿0.0000025	$0.01349 ₿0.0000024	$32.97K ₿2.61	$10.86M ₿1.94K	$1.58M ₿283.51
3096	AAG AAG	$0.002555 ₿0.00000013	2.29	$1.57M ₿59.84	$0.00256 ₿0.00000013	$0.002483 ₿0.00000013	$10.7 ₿1.33	$2.56M ₿134.63	$1.57M ₿59.84
3098	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3100	She Rises AKA	$0.001569	2.23	$1.57M	$0.001659	$0.00153	$155.15K	$1.57M	$1.57M
3103	Peng PENG	$0.01567 ₿0.0000040	6.57	$1.57M ₿406.18	$0.01624 ₿0.0000045	$0.01469 ₿0.0000032	$522.03K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3104	Chirpley CHRP	$0.002182 ₿0.00000037	4.70	$1.57M ₿210.05	$0.002273 ₿0.00000041	$0.002084 ₿0.00000037	$102.1K ₿2.42	$2.19M ₿379.43	$1.57M ₿210.05
3105	Flamengo Fan Token MENGO	$0.1315 ₿0.0000097	-2.53	$1.56M ₿126.5	$0.1367 ₿0.0000097	$0.1304 ₿0.0000094	$275.97K ₿2.2	$3.95M ₿291.89	$1.56M ₿126.5
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02414 ₿0.00000023	$0.02322 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Cyberperp CYB	$0.8211	0.53	$1.56M	$0.8338	$0.8001	$7.55K	$8.21M	$1.56M
3109	Roco Finance ROCO	$0.01668 ₿0.0000050	-5.25	$1.56M ₿129.77	$0.01761 ₿0.0000053	$0.01657 ₿0.0000046	$110.27K ₿4.67	$1.66M ₿499.29	$1.56M ₿129.77
3110	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08116 ₿0.00000077	$0.0776 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3111	LEO LEO	$0.0001633 ₿0.000000022	-39.00	$1.55M ₿215.45	$0.0002689 ₿0.000000025	$0.0001513 ₿0.000000022	$56.21K ₿3.18	$1.63M ₿226.78	$1.55M ₿215.45
3113	Meta MTA	$0.03105 ₿0.00000079	-1.44	$1.55M ₿39.59	$0.03151 ₿0.00000090	$0.03065 ₿0.00000072	$101.73K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3114	Simps SIMP	$0.00155	0.35	$1.55M	$0.001565	$0.001545	$1.77	$1.55M	$1.55M
3115	Honeyland HXD	$0.003533 ₿0.0000016	2.26	$1.55M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$229.75K ₿3.99	$3.53M ₿1.68K	$1.55M ₿392.88
3116	MOAI MOAI	$0.01547 ₿0.00000039	13.12	$1.55M ₿0	$0.01563 ₿0.00000040	$0.01359 ₿0.00000035	$6.2K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3117	ION ION	$72.61 ₿0.0054	-0.56	$1.55M ₿116.95	$76.62 ₿0.0057	$72.43 ₿0.0054	$1.25K ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3118	Media Licensing Token MLT	$0.01055 ₿0.0000027	2.67	$1.55M ₿403.05	$0.01073 ₿0.0000032	$0.01019 ₿0.0000027	$106.46K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3122	Everclear NEXT	$0.01443 ₿0.0000033	2.93	$1.54M ₿356.37	$0.01474 ₿0.0000033	$0.01372 ₿0.0000033	$14.29 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3124	Audit AUDIT	$0.01541	-1.63	$1.54M	$0.01566	$0.01535	$7.71	$1.54M	$1.54M
3125	xFund XFUND	$154.47 ₿0.0069	2.70	$1.54M ₿69.15	$155.76 ₿0.0073	$149.54 ₿0.0069	$356.92 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3126	Dor DOR	$0.005973 ₿0.00000031	-0.15	$1.54M ₿20.81	$0.006067 ₿0.00000033	$0.005929 ₿0.00000030	$346.66K ₿1.52	$2.5M ₿118.11	$1.54M ₿20.81
3127	Didi Bam Bam DDBAM	$0.07303	6.19	$1.53M	$0.07391	$0.06268	$7.66K	$1.53M	$1.53M
3128	Orange ORNJ	$0.01667 ₿0.0000080	-0.01*	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$962.53K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3131	Stash Inu STASH	$0.0001615 ₿0.000000024	0.19	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$98.04K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3132	Blendr Network BLENDR	$0.03815 ₿0.000039	1.52	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.97K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3134	Sora Validator Token VAL	$0.02656 ₿0.0000069	4.81	$1.54M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$31.55K ₿0.82	$2.66M ₿695.25	$1.54M ₿486.34
3136	Holdcoin HOLD	$0.0001524	-1.55	$1.53M	$0.000155	$0.0001484	$211.63K	$1.53M	$1.53M
3140	VinuChain VC	$0.009178 ₿0.00000087	10.34	$1.52M ₿121.79	$0.009712 ₿0.00000090	$0.008075 ₿0.00000086	$571.63K ₿20.28	$8.92M ₿868.41	$1.52M ₿121.79
3142	Unique Network UNQ	$0.006625 ₿0.00000011	-1.20	$1.51M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$2.97K ₿2.03	$6.9M ₿117.19	$1.51M ₿35.32
3144	NORMIE NORMIE	$0.00155 ₿0.0000013	-8.82	$1.51M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.28K ₿173.14	$1.51M ₿1.35K	$1.51M ₿1.35K
3146	Vesper Finance VSP	$0.1773 ₿0.0000076	2.64	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1717 ₿0.0000068	$29.8 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3147	Wrapped USDM WUSDM	$1.08	0.02	$1.51M ₿0	$1.09	$1.07	$20.55K ₿7.92	$1.51M	$1.51M ₿0
3148	SafeCoin SAFE	$0.04832 ₿0.0000015	5.54	$1.51M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$582.32 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3150	Donut DONUT	$0.006767 ₿0.00000025	-8.57	$1.51M ₿57.33	$0.007603 ₿0.00000028	$0.006755 ₿0.00000026	$12.51K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3151	WeSendit WSI	$0.00204 ₿0.00000024	1.49	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$156.06K ₿1.99	$3.04M ₿359.2	$1.5M ₿62.92
3152	Veno ETH VETH	$2,463.45	1.72	$1.5M	$2,516.46	$2,393.32	$15.95K	$1.5M	$1.5M
3154	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3155	Navigator Exchange NAVI	$0.4888 ₿0.000011	-3.26	$1.5M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$69.13K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}