Страница результатов 24 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2857	Mobius MOBI	$0.004123 ₿0.00000016	3.20	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.81K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2858	SUI Agents SUIAI	$0.03169	-3.28	$2.12M	$0.03392	$0.02947	$89.05K	$2.12M	$2.12M
2859	QBX QBX	$0.001534	-5.87	$2.12M	$0.001634	$0.001359	$51.03K	$2.12M	$2.12M
2860	Luffy Inu LUFFY	$0.00004092 ₿0.0000000013	-2.80	$2.1M ₿0	$0.00004246 ₿0.0000000014	$0.00004029 ₿0.0000000013	$100.94 ₿4.35	$2.21M ₿130.97	$2.1M ₿0
2861	Libra Incentix LIXX	$0.0003154 ₿0.000000061	5.31	$2.11M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$120.66K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2863	International Stable Currency ISC	$1.9 ₿0.000024	-0.74	$2.11M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.14K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2864	XOXNO XOXNO	$0.03887	-5.28	$2.12M	$0.04103	$0.03802	$86.46K	$3.89M	$2.12M
2865	AI Network AIN	$0.007828 ₿0.00000054	-0.82	$2.11M ₿138.93	$0.007916 ₿0.00000058	$0.007828 ₿0.00000053	$119.74K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2866	Chasm CAI	$0.02106	-1.47	$2.11M	$0.02229	$0.01822	$47.45K	$21.06M	$2.11M
2867	DePay DEPAY	$0.3162 ₿0.0000029	113.76	$2.11M ₿19.76	$0.3184	$0.1463	$304.02 ₿0	$18.03M ₿169.25	$2.11M ₿19.76
2868	Kitten Haimer KHAI	$0.03866 ₿0.000021	-14.89	$2.09M ₿0	$0.04652 ₿0.000025	$0.03865 ₿0.000018	$92.37K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2869	XSwap Treasure XTT	$0.001771 ₿0.000000018	-13.88	$2.1M ₿21.35	$0.002057 ₿0.000000018	$0.0006921 ₿0.000000017	$197.11 ₿0.03	$2.49M ₿25.3	$2.1M ₿21.35
2870	VLaunch VPAD	$0.004636 ₿0.00000064	-1.76	$2.1M ₿272.71	$0.004759 ₿0.00000064	$0.004636 ₿0.00000057	$84.91K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02474 ₿0.00000024	$0.02214 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Neoxa NEOX	$0.0002715 ₿0.000000035	-3.05	$2.09M ₿173.71	$0.00028 ₿0.000000036	$0.0002682 ₿0.000000033	$27.5K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2873	Silly Dragon SILLY	$0.00209 ₿0.00000039	-3.96	$2.09M ₿391.36	$0.002183 ₿0.00000041	$0.002023 ₿0.00000038	$3.32M ₿86.64	$2.09M ₿391.36	$2.09M ₿391.36
2874	LOL LOL	$0.002139	-22.02	$2.08M	$0.002745	$0.002126	$122.34K	$2.08M	$2.08M
2875	NanoByte NBT	$0.001614 ₿0.000000036	4.54	$2.08M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$39.68K ₿1.25	$16.12M ₿361.38	$2.08M ₿46.71
2877	AgentTank TANK	$0.002079	-17.82	$2.08M	$0.00253	$0.002038	$2.56M	$2.08M	$2.08M
2878	Impermax IBEX	$0.02876 ₿0.00000052	-1.23	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2879	ION ION	$97.21 ₿0.0054	-9.32	$2.07M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$941.34 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2880	Presearch PRE	$0.003521 ₿0.00000030	6.98	$2.13M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$9.42K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2882	Unmarshal MARSH	$0.03142 ₿0.0000033	0.02	$2.08M ₿175.22	$0.03202 ₿0.0000035	$0.03123 ₿0.0000033	$399.68K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2883	Injective Quants QUNT	$0.003422	-6.31	$2.07M	$0.003736	$0.003397	$6.57K	$2.07M	$2.07M
2884	Morpheus Labs MIND	$0.001305 ₿0.000000062	58.05	$2.07M ₿108.22	$0.001305 ₿0.000000067	$0.0007801 ₿0.000000058	$254.03K ₿18.22	$2.74M ₿131.73	$2.07M ₿108.22
2885	RUSSELL RUSSELL	$0.00212	-16.07	$2.06M	$0.002553	$0.00203	$36.63K	$2.06M	$2.06M
2886	Rainbow Bridged DAI (Near Protocol) DAI	$0.969	-2.78	$2.06M	$1.02	$0.965	$8.31K	$2.06M	$2.06M
2888	Decimated DIO	$0.00378 ₿0.00000053	-0.79	$2.05M ₿217.26	$0.003825 ₿0.00000054	$0.003779 ₿0.00000051	$267.64K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2889	Salvium SAL	$0.07205	8.86	$2.06M	$0.07678	$0.06605	$20.07K	$4.09M	$2.06M
2891	Mars MARS	$0.000004879	-4.78	$2.04M	$0.000005149	$0.000004809	$575.39K	$2.04M	$2.04M
2895	Klayr KLY	$0.01069	244.05	$2.01M	$0.02503	$0.002974	$315.2K	$2.04M	$2.01M
2896	Exactly Protocol EXA	$0.6706 ₿0.000020	-11.62	$2.05M ₿4.27	$0.7602 ₿0.000020	$0.6671 ₿0.000019	$5.94K ₿0.05	$6.71M ₿203.69	$2.05M ₿4.27
2898	Treecle TRCL	$0.00205 ₿0.000000023	11.87	$2.04M ₿23.73	$0.002259 ₿0.000000025	$0.001832 ₿0.000000023	$52.76K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2899	Gari Network GARI	$0.003092 ₿0.00000048	-9.50	$2.04M ₿210.12	$0.003526 ₿0.00000049	$0.003057 ₿0.00000047	$130.54K ₿18	$3.09M ₿482.01	$2.04M ₿210.12
2900	Cheese CHEESE	$0.002026	26.43	$2.04M	$0.002087	$0.001378	$38.07K	$2.04M	$2.04M
2904	Wrapped Accumulate WACME	$0.007471 ₿0.00000016	-1.83	$2.03M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$49.41K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2905	UX Chain UX	$0.0004715 ₿0.000000063	-13.25	$2.09M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$32.3K ₿1.63	$5.79M ₿780.47	$2.09M ₿281.48
2906	Celer Bridged WETH (Conflux) WETH	$2,539.59	-2.21	$2.03M	$2,629.63	$2,495.33	$123.45K	$2.03M	$2.03M
2907	Witnet WIT	$0.00152 ₿0.00000013	-2.03	$2.03M ₿176.97	$0.001555 ₿0.00000013	$0.001442 ₿0.00000012	$31.22K ₿3.35	$3.8M ₿331.93	$2.03M ₿176.97
2908	HOLD EARN	$0.004783 ₿0.000000094	-9.20	$2.02M ₿40.6	$0.005335 ₿0.000000095	$0.004668 ₿0.000000093	$3.21K ₿0.03	$2.02M ₿40.6	$2.02M ₿40.6
2909	Vesper Finance VSP	$0.2375 ₿0.0000076	-17.47	$2.02M ₿65.42	$0.2908 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2910	Paribus PBX	$0.00027 ₿0.000000033	1.31	$2.02M ₿238.07	$0.0002709 ₿0.000000035	$0.0002652 ₿0.000000032	$229.59K ₿3.44	$2.51M ₿306.92	$2.02M ₿238.07
2911	Shiba Predator QOM	$0.000000003349 ₿0.00000000000072	-2.54	$2.01M ₿435	$0.000000003496 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$326.69 ₿0.81	$2.01M ₿435	$2.01M ₿435
2912	KARAT Galaxy KARAT	$0.02208	-4.76	$2.01M	$0.02331	$0.02151	$824.52	$2.01M	$2.01M
2914	Vapor VAPOR	$0.002006	-3.36	$2.01M	$0.002116	$0.002	$9.83K	$2.01M	$2.01M
2916	Morph AI MORPHAI	$0.01998	27.43	$1.94M	$0.02256	$0.01556	$105.3K	$1.94M	$1.94M
2917	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.22	$2M ₿0	$1 ₿0.000014	$0.02311 ₿0.000014	$63.07 ₿0.03	$2M	$2M ₿0
2919	NavCoin NAV	$0.02572 ₿0.0000011	4.37	$1.98M ₿86.38	$0.02659 ₿0.0000011	$0.02461 ₿0.00000095	$55.63K ₿0.62	$1.98M	$1.98M ₿86.38
2920	Gridcoin GRC	$0.004118 ₿0.000000099	-0.49	$2M ₿45.83	$0.004398 ₿0.000000099	$0.004094 ₿0.000000089	$0.05 ₿0	$2.06M	$2M ₿45.83
2922	Banana BANANA	$0.233 ₿0.000029	-11.50	$1.98M ₿182.59	$0.2646 ₿0.000031	$0.2191 ₿0.000029	$6.68K ₿1.32	$2.97M ₿307.85	$1.98M ₿182.59
2923	Chinese Doge Wow CHIDO	$0.002087	-20.17	$1.99M	$0.002615	$0.001722	$71.11K	$1.99M	$1.99M
2924	MindAI MDAI	$2.15 ₿0.00015	-5.19	$1.98M ₿149.04	$2.29 ₿0.00017	$2.12 ₿0.00014	$2.54K ₿1.89	$2.15M ₿155.12	$1.98M ₿149.04
2925	MASQ MASQ	$0.05761 ₿0.0000037	-5.13	$2.04M ₿128.55	$0.06093 ₿0.0000039	$0.05744 ₿0.0000037	$6.46K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2927	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	2.71	$1.98M ₿0	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.26K ₿0.14	$1.98M	$1.98M ₿0
2928	KIKICat KIKI	$0.001975	-16.86	$1.97M	$0.002406	$0.001883	$684.47K	$1.97M	$1.97M
2930	Azuro Protocol AZUR	$0.009744	-1.08	$1.98M	$0.009947	$0.009686	$242.99K	$9.77M	$1.98M
2931	Degen Capital by Virtuals DEGENC	$0.001963	-7.02	$1.99M	$0.002172	$0.001842	$61.75K	$1.99M	$1.99M
2932	Inspect INSP	$0.004816 ₿0.0000026	-1.66	$1.95M ₿522.5	$0.005015 ₿0.0000029	$0.00474 ₿0.0000025	$107.13K ₿98.88	$4.81M ₿2.66K	$1.95M ₿522.5
2933	AVINOC AVINOC	$0.01169 ₿0.0000015	-2.19	$1.95M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$84.97 ₿0.85	$11.7M ₿1.59K	$1.95M ₿264.92
2934	CONDO CONDO	$0.0001953	-14.36	$1.95M	$0.000228	$0.0001905	$7.27K	$1.95M	$1.95M
2935	Home3 HTS	$0.02445	-8.91	$1.94M	$0.02705	$0.02444	$6.85K	$2.36M	$1.94M
2937	Switcheo SWTH	$0.001128 ₿0.00000012	-2.72	$1.94M ₿214.71	$0.001165 ₿0.00000012	$0.001125 ₿0.00000012	$2.1K ₿1.1	$2.44M ₿269.53	$1.94M ₿214.71
2939	Roco Finance ROCO	$0.02048 ₿0.0000050	-2.85	$1.92M ₿129.77	$0.02153 ₿0.0000053	$0.02014 ₿0.0000046	$35.56K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2941	ZBIT•BLUE•BITCOIN ZBIT	$0.09213 ₿0.000039	-18.54	$1.93M ₿893.25	$0.1131 ₿0.000086	$0.08295 ₿0.000034	$5.64K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2944	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2945	Based Chad CHAD	$0.00002769 ₿0.00000000074	1.31	$1.92M ₿0	$0.00002989 ₿0.00000000081	$0.00002695 ₿0.00000000068	$14.55K ₿2.49	$1.92M ₿52.12	$1.92M ₿0
2946	BEPRO Network BEPRO	$0.0001926 ₿0.000000020	-2.80	$1.94M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$146.57K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2947	Lava LAVA	$0.005148 ₿0.00000055	0.02	$1.98M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$214.55K ₿4.54	$5.27M ₿558.93	$1.98M ₿0
2948	ARI ARI	$0.004013	-1.60	$1.93M	$0.004146	$0.004013	$1.03K	$1.93M	$1.93M
2950	Warthog WART	$0.2161 ₿0.000011	-1.58	$1.92M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$47.47K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2953	Blend BLND	$0.05478	0.82	$1.93M	$0.05528	$0.05417	$3.22K	$3.68M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	OpSec OPSEC	$0.01933 ₿0.000026	-23.73	$1.91M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$53.03K ₿37.01	$1.91M ₿2.54K	$1.91M ₿2.45K
2956	GOATS GOATS	$0.0001012	-6.30	$1.91M	$0.0001107	$0.00009904	$1.05M	$1.98M	$1.91M
2958	Findora FRA	$0.0001648 ₿0.000000016	-3.16	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.05K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2959	Pleasure Coin NSFW	$0.00003025 ₿0.0000000011	-4.03	$1.9M ₿61.4	$0.00003168 ₿0.0000000012	$0.00002964 ₿0.0000000011	$960.57 ₿0.17	$2.09M ₿81.03	$1.9M ₿61.4
2960	Strategic Bitcoin Reserve SBR	$0.08985	-8.96	$1.89M	$0.1002	$0.08728	$345.88K	$1.89M	$1.89M
2961	Mystery MYSTERY	$0.000000004515	-7.57	$1.9M	$0.000000005033	$0.00000000434	$1.25M	$1.9M	$1.9M
2963	CryoDAO CRYO	$0.6404 ₿0.000018	-10.68	$1.9M ₿0	$0.7178 ₿0.000022	$0.6281 ₿0.000017	$18.2K ₿0.43	$2.84M ₿79.71	$1.9M ₿0
2964	Magic Square SQR	$0.008676 ₿0.0000076	1.18	$1.91M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$61.85K ₿8.51	$8.68M ₿7.66K	$1.91M ₿405.16
2965	Bifrost Voucher MANTA VMANTA	$0.3848	-5.93	$1.88M	$0.6911	$0.3658	$229.55	$1.88M	$1.88M
2968	Mt Pelerin Shares MPS	$3.79 ₿0.000074	-1.78	$1.89M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$275.61 ₿0.04	$37.87M ₿746.85	$1.89M ₿37.34
2970	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.35	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2971	Thetanuts Finance NUTS	$0.001795	4.63	$1.9M	$0.001852	$0.001715	$193.81K	$17.96M	$1.9M
2972	QSTAR Q*	$0.0001954 ₿0.0000000021	-4.64	$1.87M ₿0	$0.000216 ₿0.0000000022	$0.0001937 ₿0.0000000019	$66.29K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
2974	Crashout CRASHOUT	$0.001866	9.06	$1.88M	$0.001993	$0.00147	$98.7K	$1.88M	$1.88M
2975	Jester JEST	$1.88	-6.85	$1.87M	$2.03	$1.86	$2.39K	$1.87M	$1.87M
2976	Everest ID	$0.01621 ₿0.0000024	-13.54	$1.89M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$28.09K ₿2.61	$12.97M ₿1.94K	$1.89M ₿283.51
2977	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2978	Tema TEMA	$0.001893	-18.04	$1.89M	$0.002316	$0.001732	$401.19K	$1.89M	$1.89M
2979	Suncat SUNCAT	$0.001871	-10.10	$1.87M	$0.002082	$0.001806	$3.02M	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	Spacemesh $SMH	$0.02636 ₿0.000048	2.41	$1.89M ₿0	$0.02711 ₿0.000050	$0.02474 ₿0.000046	$926.09K ₿10.88	$1.89M	$1.89M ₿0
2986	UBXS UBXS	$0.03443 ₿0.0000058	29.43	$1.86M ₿314.59	$0.03611 ₿0.0000062	$0.0266 ₿0.0000054	$348.3K ₿11.98	$3.37M ₿570.54	$1.86M ₿314.59
2987	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.29 ₿0.00013	$10.63 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2988	Reality Metaverse RMV	$0.00252 ₿0.00000075	2.05	$1.86M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.98K ₿7.3	$2.49M ₿759.21	$1.86M ₿226.42
2989	EDEN EDEN	$0.01221 ₿0.0000017	-2.11	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$117.97K ₿3.08	$1.95M ₿263.15	$1.85M ₿253.21
2990	Ferro FER	$0.001278 ₿0.00000013	3.81	$1.86M ₿155.39	$0.001292 ₿0.00000013	$0.001164 ₿0.00000013	$8.85K ₿0.17	$6.39M ₿633.07	$1.86M ₿155.39
2992	Clarity CLARITY	$0.002168	-3.57	$1.85M	$0.00228	$0.002125	$1.12K	$4.34M	$1.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}