Страница результатов 24 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Neoxa NEOX	$0.0002454 ₿0.000000035	0.20	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.3K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2806	Gala Music MUSIC	$0.01301 ₿0.0000017	1.58	$1.91M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$85.16K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2807	Octokn OTK	$0.004773 ₿0.0000011	-6.22	$1.86M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$53.55K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2808	Origin DeFi Governance OGV	$0.005969 ₿0.00000022	-0.01*	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$546.32 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2809	Osmosis allETH ETH	$1,777.29	1.45	$1.88M	$1,795.42	$1,741.56	$932.77K	$1.88M	$1.88M
2811	Evmos EVMOS	$0.003668 ₿0.0000010	5.64	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2812	Stable STABLE	$1.88 ₿0.00010	2.03	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2813	Monsterra MSTR	$0.1495 ₿0.0000019	14.49	$1.88M ₿25.59	$0.1497 ₿0.0000020	$0.1305 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2814	QSTAR Q*	$0.0001941 ₿0.0000000021	-10.20	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001924 ₿0.0000000019	$26.32K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2816	governance ZIL GZIL	$3.3 ₿0.000083	-0.75	$1.85M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$722.66 ₿0.02	$2.38M ₿60.64	$1.85M ₿46.98
2817	Chain-key Ethereum CKETH	$1,788.8 ₿0.051	1.83	$1.86M ₿0	$1,800.17 ₿0.051	$1,742.39 ₿0.049	$8.62K ₿0.05	$1.86M	$1.86M ₿0
2818	Particl PART	$0.1249 ₿0.0000053	4.90	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$4.86K ₿1.54	$1.86M	$1.86M ₿74.19
2819	Spice SFI	$24.24 ₿0.00048	-5.36	$1.94M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$19.82K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2821	Swan Chain SWAN	$0.0152	0.91	$1.86M	$0.01673	$0.0149	$126.78K	$15.19M	$1.86M
2822	Salvator Mundi MUNDI	$0.001862	11.41	$1.86M	$0.002007	$0.001665	$56.87K	$1.86M	$1.86M
2824	Chickencoin CHKN	$0.00000002694 ₿0.0000000000072	-3.01	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$90.33K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2825	Xend Finance RWA	$0.01431 ₿0.0000033	-1.08	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$35.44K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2827	Blend BLND	$0.05264	2.59	$1.86M	$0.05264	$0.0512	$1.61K	$3.53M	$1.86M
2829	Catboy CATBOY	$0.009324 ₿0.0000014	8.30	$1.86M ₿269.44	$0.009324 ₿0.0000017	$0.008559 ₿0.0000013	$210.51K ₿16.9	$1.86M ₿283.53	$1.86M ₿269.44
2830	xFund XFUND	$185.28 ₿0.0069	3.23	$1.85M ₿69.15	$186.29 ₿0.0073	$179.23 ₿0.0069	$3.01K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2831	Switcheo SWTH	$0.001075 ₿0.00000012	1.73	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$887.29 ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2832	Pikamoon PIKA	$0.0001032 ₿0.000000027	-0.56	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.79K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2833	AstroPepeX APX	$0.00002805 ₿0.0000000029	6.92	$1.82M ₿189.99	$0.0000283 ₿0.0000000029	$0.00002462 ₿0.0000000024	$39.47K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2834	FATCAT $FATCAT	$0.002011	4.36	$1.83M	$0.002027	$0.001921	$9.8K	$2.01M	$1.83M
2835	Peng PENG	$0.01838 ₿0.0000040	5.66	$1.84M ₿406.18	$0.01877 ₿0.0000045	$0.01734 ₿0.0000032	$152.92K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2836	Skull of Pepe Token SKOP	$0.01221	3.23	$1.83M	$0.01229	$0.01169	$163.17K	$1.83M	$1.83M
2838	AI Agent Layer AIFUN	$0.003835	7.68	$1.83M	$0.00385	$0.003412	$82.88K	$1.9M	$1.83M
2839	Uniswap Protocol UNI	$0.001851 ₿0.00022	352.67	$1.85M ₿5.54K	$0.002006 ₿0.	$0.0004072 ₿0.	$1.28M ₿0	$1.85M	$1.85M ₿5.54K
2841	KARAT Galaxy KARAT	$0.01982	6.81	$1.81M	$0.02061	$0.01836	$1.43K	$1.81M	$1.81M
2844	Holdcoin HOLD	$0.0001825	-0.95	$1.82M	$0.0001933	$0.0001814	$301.53K	$1.82M	$1.82M
2845	NX Token NX	$0.04731	3.37	$1.81M	$0.04786	$0.04577	$883.8	$4.73M	$1.81M
2846	Clarity CLARITY	$0.002128	3.95	$1.81M	$0.002183	$0.002047	$697.83	$4.26M	$1.81M
2847	Cerebrum DAO NEURON	$0.00009833	1.35	$1.81M	$0.00009841	$0.0000965	$85.19	$8.46M	$1.81M
2848	ShibaDoge SHIBDOGE	$0 ₿0.	1.32	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$958.39 ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2849	Film.io FAN	$0.0008186	-18.15	$1.81M	$0.001005	$0.0008175	$54.12K	$8.19M	$1.81M
2851	MarsDAO MDAO	$0.02296 ₿0.0000025	-0.45	$1.8M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$32.35K ₿1.33	$2.21M ₿240.84	$1.8M ₿194.87
2853	Suncat SUNCAT	$0.001785	-1.20	$1.79M	$0.001826	$0.001785	$1.34M	$1.79M	$1.79M
2856	Feisty Doge NFT NFD	$0.00003187 ₿0.0000000046	7.71	$1.79M ₿262.3	$0.00003206 ₿0.0000000053	$0.00002953 ₿0.0000000046	$12.7K ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
2858	Gemach GMAC	$0.003551 ₿0.000000051	14.10	$1.79M ₿0	$0.003834 ₿0.000000057	$0.003112 ₿0.000000051	$44.96K ₿0.18	$1.79M ₿25.96	$1.79M ₿0
2859	HeeeHeee HEEHEE	$0.002305	11.20	$1.78M	$0.002352	$0.002063	$9.78K	$1.78M	$1.78M
2861	ProximaX XPX	$0.0002754 ₿0.000000016	3.55	$1.79M ₿106.45	$0.0002754 ₿0.000000017	$0.0002641 ₿0.000000015	$648 ₿0.65	$2.48M ₿147.81	$1.79M ₿106.45
2862	Cyclix Games CYG	$0.1256	43.15	$1.83M	$0.1232	$0.08689	$30.42K	$1.83M	$1.83M
2865	KEKE Terminal KEKE	$0.001797	-21.19	$1.8M	$0.00234	$0.001497	$83.63K	$1.8M	$1.8M
2867	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.95	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$307.16K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2868	Qi Dao QI	$0.01201 ₿0.00000063	1.15	$1.78M ₿52.98	$0.01219	$0.01172	$5.94 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02269 ₿0.00000024	$0.0203 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2872	Trog TROG	$0.000004199	1.91	$1.77M	$0.00000466	$0.000004089	$34.78K	$1.77M	$1.77M
2873	UX Chain UX	$0.0003977 ₿0.000000063	0.24	$1.76M ₿281.48	$0.000407 ₿0.000000064	$0.0003753 ₿0.000000062	$22.61K ₿1.63	$4.89M ₿780.47	$1.76M ₿281.48
2875	SuiPad SUIP	$0.02481 ₿0.0000015	-9.86	$1.74M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$411.57K ₿1.96	$2.51M ₿159.56	$1.74M ₿105.35
2876	Crash On Base CRASH	$0.00184	24.24	$1.76M	$0.001859	$0.001471	$12.36K	$1.76M	$1.76M
2877	Injective Quants QUNT	$0.002908	5.08	$1.76M	$0.003102	$0.002768	$5.86K	$1.76M	$1.76M
2878	Moxie MOXIE	$0.0003153	18.22	$1.75M	$0.0003158	$0.0002655	$101.44K	$3.11M	$1.75M
2879	Gari Network GARI	$0.002663 ₿0.00000048	-1.61	$1.76M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$205.58K ₿18	$2.66M ₿482.01	$1.76M ₿210.12
2880	Potcoin POT	$0.004192 ₿0.000000026	-1.62	$1.76M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$99.35K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
2881	ORC ORC	$0.00175	5.18	$1.75M	$0.001787	$0.001656	$6.9K	$1.75M	$1.75M
2882	Sonic Snipe Bot SONIC	$0.3519	2.50	$1.8M	$0.3984	$0.339	$32.06K	$2.15M	$1.8M
2883	Darwinia Network Native Token RING	$0.00103 ₿0.000000072	5.75	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009729 ₿0.000000071	$78.72K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2884	Everclear NEXT	$0.01634 ₿0.0000033	-6.20	$1.75M ₿356.37	$0.018 ₿0.0000033	$0.01634 ₿0.0000033	$438.42 ₿49.7	$16.35M ₿3.34K	$1.75M ₿356.37
2886	LUCA LUCA	$1.17 ₿0.000012	4.42	$1.75M ₿95.6	$1.18 ₿0.000012	$1.11 ₿0.000011	$378.65K ₿27.97	$2.3M ₿684.63	$1.75M ₿95.6
2888	GHOAD GHOAD	$0.000417	36.33	$1.67M	$0.0004264	$0.000305	$233.45K	$1.67M	$1.67M
2889	PoSciDonDAO Token SCI	$0.4679	-3.52	$1.74M	$0.493	$0.4627	$14.36K	$8.89M	$1.74M
2890	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	1.53	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2891	SEIYAN SEIYAN	$0.002726 ₿0.00000017	1.68	$1.75M ₿0	$0.002854 ₿0.00000020	$0.002423 ₿0.00000016	$121.01K ₿2.79	$2.73M ₿174.51	$1.75M ₿0
2892	Luffy Inu LUFFY	$0.00003359 ₿0.0000000013	2.56	$1.75M ₿0	$0.00003415 ₿0.0000000014	$0.00003269 ₿0.0000000013	$611.22 ₿4.35	$1.83M ₿130.97	$1.75M ₿0
2894	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2895	Wrapped Accumulate WACME	$0.006343 ₿0.00000016	-1.38	$1.74M ₿38.61	$0.006483 ₿0.00000042	$0.006205 ₿0.00000016	$50.96K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2898	Mumu MUMU	$0.000000002508 ₿0.00000000000018	-2.64	$1.74M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$144.58K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2900	El Dorito DORITO	$0.05164	2.88	$1.72M	$0.05245	$0.04999	$2.12K	$1.72M	$1.72M
2903	Didi Bam Bam DDBAM	$0.08122	0.15	$1.71M	$0.0821	$0.07973	$46.52	$1.71M	$1.71M
2905	QBX QBX	$0.001245	-5.09	$1.72M	$0.001316	$0.001204	$41.27K	$1.72M	$1.72M
2907	TEH EPIK DUCK EPIK	$0.002025 ₿0.00000018	-5.37	$1.72M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$576.2K ₿34.17	$1.72M ₿184.9	$1.72M ₿0
2908	Kai Ken KAI	$0.000000004049	54.77	$1.7M	$0.000000004502	$0.000000002608	$247.42K	$1.7M	$1.7M
2911	SatoshAI SAI	$0.0009044	19.27	$1.71M	$0.0009043	$0.0007582	$2.73K	$1.9M	$1.71M
2914	UNFK $UNFK	$0.00000001897	3.86	$1.71M	$0.00000001919	$0.00000001826	$54.29	$1.71M	$1.71M
2915	Home3 HTS	$0.02184	12.45	$1.7M	$0.02196	$0.01913	$10.54K	$2.11M	$1.7M
2916	BEPRO Network BEPRO	$0.0001701 ₿0.000000020	-1.30	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$158K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2917	MContent MCONTENT	$0.000000000469 ₿0.000000000000027	-0.92	$1.71M ₿101.02	$0.000000000488 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.33K ₿9.68	$2.79M ₿165.2	$1.71M ₿101.02
2918	Milady Wif Hat LADYF	$0.0000017	3.46	$1.7M	$0.000001769	$0.00000165	$14.44K	$1.7M	$1.7M
2920	TypeAI TYPE	$0.1776 ₿0.000036	5.08	$1.7M ₿0	$0.1795 ₿0.000042	$0.1686 ₿0.000028	$11.36K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
2922	Everest ID	$0.01449 ₿0.0000024	27.08	$1.69M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$41.7K ₿2.61	$11.62M ₿1.94K	$1.69M ₿283.51
2923	Carnomaly CARR	$0.001158 ₿0.000000068	-11.97	$1.7M ₿0	$0.001315 ₿0.000000076	$0.0009522 ₿0.000000062	$21.58K ₿1.83	$1.7M ₿36.26	$1.7M ₿0
2925	Reality Metaverse RMV	$0.002303 ₿0.00000075	0.17	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002257 ₿0.00000074	$123.62K ₿7.3	$2.27M ₿759.21	$1.69M ₿226.42
2926	Lava LAVA	$0.004739 ₿0.00000055	4.32	$1.69M ₿0	$0.004706 ₿0.00000059	$0.004239 ₿0.00000053	$130.69K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
2927	Spheroid Universe SPH	$0.0006406 ₿0.000000042	11.78	$1.69M ₿93.32	$0.0006441 ₿0.000000043	$0.000573 ₿0.000000041	$163.69 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2928	Domi DOMI	$0.003766 ₿0.00000069	-11.93	$1.69M ₿242.58	$0.004397 ₿0.00000073	$0.003723 ₿0.00000068	$71.84K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2929	RIBBIT RBT	$0.00000414 ₿0.000000000093	74.39	$1.69M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002349 ₿0.000000000092	$360.78K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
2930	LOL LOL	$0.001697	12.97	$1.68M	$0.00175	$0.001452	$49.41K	$1.68M	$1.68M
2932	Ithaca Protocol ITHACA	$0.01777	-4.09	$1.68M	$0.01853	$0.01776	$31.41K	$17.77M	$1.68M
2933	Buying BUY	$0.002578 ₿0.00000037	-9.27	$1.69M ₿230.24	$0.002848 ₿0.00000037	$0.00238 ₿0.00000035	$93.6K ₿4.11	$2.54M ₿369.85	$1.69M ₿230.24
2936	HeadStarter HST	$0.008913 ₿0.00000047	8.70	$1.68M ₿68.02	$0.008976 ₿0.00000048	$0.0082 ₿0.00000045	$1.38K ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
2938	Thetanuts Finance NUTS	$0.001585	0.65	$1.67M	$0.00159	$0.001557	$114.67K	$15.86M	$1.67M
2939	NanoByte NBT	$0.001298 ₿0.000000036	-3.66	$1.67M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.2K ₿1.25	$12.96M ₿361.38	$1.67M ₿46.71
2940	StarDOGE STARDOGE	$0.00001677	-3.71	$1.68M	$0.00001877	$0.00001633	$339.87K	$1.68M	$1.68M
2941	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2944	ZooKeeper ZOO	$0.003534 ₿0.000000083	3.49	$1.66M ₿38.82	$0.003535 ₿0.000000084	$0.003382 ₿0.000000078	$239.91 ₿0.53	$1.72M ₿40.07	$1.66M ₿38.82
2947	Gala Film FILM	$0.01329	-6.10	$1.65M	$0.01415	$0.01213	$540.25	$1.65M	$1.65M
2948	BIG BIG	$0.001632	2.28	$1.63M	$0.001645	$0.00158	$254.77	$1.63M	$1.63M
2949	Crashout CRASHOUT	$0.001633	-14.53	$1.63M	$0.00196	$0.001534	$129.24K	$1.63M	$1.63M
2950	VinuChain VC	$0.01027 ₿0.00000087	5.90	$1.63M ₿121.79	$0.01026 ₿0.00000090	$0.009598 ₿0.00000086	$222.11K ₿20.28	$9.93M ₿868.41	$1.63M ₿121.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}