6 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Fwog FWOG	$0.08079	5.44	$78.81M	$0.08978	$0.07513	$22.42M	$78.81M	$78.81M
570	Marlin POND	$0.009593 ₿0.00000044	-0.77	$78.65M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.37M ₿83.75	$96.05M ₿3.62K	$78.65M ₿3.62K
571	Bone ShibaSwap BONE	$0.3128 ₿0.000010	-1.06	$78.08M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$9.96M ₿135.83	$78.11M ₿2.52K	$78.08M ₿2.52K
572	Mil.k Alliance MLK	$0.1701 ₿0.0000055	0.58	$77.74M ₿2K	$0.1745 ₿0.0000058	$0.1679 ₿0.0000053	$4.83M ₿25.65	$166.53M ₿5.61K	$77.74M ₿2K
573	スチーム STEEM	$0.1511 ₿0.0000045	0.13	$77.52M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.85M ₿87.05	$77.6M	$77.52M ₿2.1K
575	アーク ARK	$0.4105 ₿0.000013	-0.72	$77.31M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$3.5M ₿89.65	$77.48M	$77.31M ₿2.42K
576	Auction AUCTION	$11.72 ₿0.00031	-0.13	$77.27M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$14.02M ₿245.71	$89.59M ₿2.4K	$77.27M ₿2.04K
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$77.01M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.17M ₿13.66	$212.83M ₿1.3K	$77.01M ₿1.02K
578	ALEO ALEO	$0.2119 ₿0.0022	3.16	$77.02M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.07M ₿0	$361.31M	$77.02M ₿0
580	JOE JOE	$0.1921 ₿0.000011	3.29	$76.49M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$10.43M ₿381.33	$96M ₿5.65K	$76.49M ₿3.86K
581	ANDY ETH ANDY	$0.00007585 ₿0.00000000068	0.37	$76.27M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.2M ₿126.37	$76.27M ₿680.75	$76.27M ₿0
582	0x0.ai: AI Smart Contract 0X0	$0.08525 ₿0.0000050	-2.51	$75.96M ₿4.48K	$0.09373 ₿0.0000053	$0.08504 ₿0.0000050	$177.47K ₿18.94	$75.96M ₿4.48K	$75.96M ₿4.48K
584	Zentry ZENT	$0.01089	-2.88	$75.26M	$0.01152	$0.01083	$8.33M	$105.75M	$75.26M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.007395 ₿0.00000024	-0.37	$74.6M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$441.76K ₿459.55	$80.45M ₿2.31K	$74.6M ₿1.99K
586	Supra SUPRA	$0.005369	-7.67	$74.21M	$0.005816	$0.0053	$3.48M	$428.16M	$74.21M
587	PayProtocol Paycoin PCI	$0.07254 ₿0.0000036	0.39	$74.16M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$683.94K ₿26.77	$137.79M ₿14.39K	$74.16M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07382 ₿0.0000013	-0.87	$73.67M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.05M ₿3.98	$73.67M ₿1.3K	$73.67M ₿1.3K
589	Avail AVAIL	$0.03573	0.07	$73.58M	$0.03708	$0.03483	$6.93M	$370.88M	$73.58M
590	Renzo Restaked LST PZETH	$2,885.61	-2.68	$72.58M	$3,093.96	$2,840.51	$5.79K	$72.58M	$72.58M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,932	2.36	$72.76M	$106,441	$101,426	$5.98K	$72.76M	$72.76M
592	Numeraire NMR	$9.08 ₿0.00046	0.55	$72.58M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.93M ₿121.21	$96.72M ₿4.95K	$72.58M ₿2.9K
593	Smooth Love Potion SLP	$0.001765 ₿0.000000076	-0.29	$72.61M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.48M ₿254.16	$72.61M	$72.61M ₿3.18K
594	Balancer BAL	$1.14 ₿0.000068	-7.41	$72.53M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.66M ₿131.23	$78.21M ₿4.3K	$72.53M ₿3.85K
595	Diverge Loop DLC	$0.08129 ₿0.0000022	-14.61	$72.35M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$237.57K ₿1.16	$81.3M ₿2.2K	$72.35M ₿211.56
597	Bridged Wrapped stETH (Gnosis) WSTETH	$2,897.89 ₿0.059	-2.94	$71.5M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.71M ₿38.74	$71.5M	$71.5M ₿0
598	TerraUSD USTC	$0.01276 ₿0.00000035	0.70	$71.4M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.2M ₿160.98	$77.79M ₿3.51K	$71.4M ₿3.21K
599	Taiko TAIKO	$0.6917	-1.08	$71.41M	$0.7302	$0.6858	$10.36M	$691.72M	$71.41M
600	パクソス USDP	$1 ₿0.000014	0.06	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.23M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
601	BounceBit BB	$0.1735	7.04	$71.07M	$0.196	$0.1614	$52.09M	$364.46M	$71.07M
602	Iagon IAG	$0.1887 ₿0.0000027	9.39	$70.98M ₿1.08K	$0.1919 ₿0.0000029	$0.1725 ₿0.0000027	$407.44K ₿6.92	$188.77M ₿2.77K	$70.98M ₿1.08K
603	Nosana NOS	$0.8518 ₿0.000042	0.94	$70.96M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$741.43K ₿23.57	$85.08M ₿4.24K	$70.96M ₿3.53K
604	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.16	$70.24M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.24M	$70.24M ₿0
606	Scroll SCR	$0.367	0.66	$69.89M	$0.3923	$0.3629	$10.99M	$367.85M	$69.89M
607	SaaSGo SAAS	$0.08728	-1.74	$69.89M	$0.08975	$0.08714	$159.04K	$87.36M	$69.89M
608	Moonriver MOVR	$7.21 ₿0.00025	1.24	$69.72M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.33M ₿150.56	$85.53M ₿2.9K	$69.72M ₿2.3K
610	Sundog SUNDOG	$0.0694	4.07	$69.41M	$0.07494	$0.06582	$31.72M	$69.41M	$69.41M
611	メタルコイン MTL	$0.8171 ₿0.000030	0.01*	$69.17M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.57M ₿154.98	$69.17M ₿2.02K	$69.17M ₿1.96K
612	Vanar Chain VANRY	$0.03559 ₿0.0000031	-0.62	$68.93M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$13.19M ₿277.07	$70.89M ₿4.38K	$68.93M ₿4.38K
613	Geodnet GEOD	$0.2154 ₿0.0000029	-2.78	$68.33M ₿270.28	$0.2216 ₿0.0000030	$0.2142 ₿0.0000028	$259.51K ₿1.18	$213.13M ₿2.93K	$68.33M ₿270.28
614	SECRET SCRT	$0.2195 ₿0.0000083	-1.96	$67.64M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$3.08M ₿60.07	$71.12M ₿2.44K	$67.64M ₿2.27K
617	LOFI LOFI	$0.06752	-3.02	$67.54M	$0.07073	$0.06313	$5.56M	$67.54M	$67.54M
618	Ocean Protocol OCEAN	$0.3287 ₿0.000015	0.01*	$66.74M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$168.91K ₿693.8	$310.68M ₿21.92K	$66.74M ₿9.44K
619	ロックヴィー VEE	$0.01826 ₿0.00000012	0.32	$66.85M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$136.03K ₿0.16	$66.85M ₿449.58	$66.85M ₿407.06
621	Ergo ERG	$0.8169 ₿0.000024	6.03	$66.04M ₿1.84K	$0.8294 ₿0.000026	$0.7704 ₿0.000024	$209.2K ₿6	$79.89M ₿2.41K	$66.04M ₿1.84K
622	Fimarkcoin.com FMC	$0.002558 ₿0.0000000092	-0.28	$65.97M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.73M ₿156.91	$328.31M ₿1.19K	$65.97M ₿238.03
623	Puff The Dragon PUFF	$0.07406 ₿0.0000034	-1.11	$65.84M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$552.99K ₿18.02	$65.84M ₿3.11K	$65.84M ₿1.51K
624	Aergo AERGO	$0.1386 ₿0.0000023	-1.95	$65.52M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.79M ₿27.23	$69.33M ₿1.18K	$65.52M ₿1.05K
625	SSV Network SSV	$9.18 ₿0.00076	9.79	$65.08M ₿5.39K	$9.93 ₿0.00076	$8.31 ₿0.00068	$31.69M ₿676.96	$116.79M ₿8.58K	$65.08M ₿5.39K
626	USUALx USUALX	$0.1873	3.82	$65.75M	$0.2016	$0.1769	$273.48K	$65.75M	$65.75M
627	ResearchCoin RSC	$0.5644 ₿0.000010	2.43	$64.63M ₿1.02K	$0.6007 ₿0.000011	$0.5499 ₿0.000010	$438.09K ₿4.35	$564.32M ₿10.77K	$64.63M ₿1.02K
628	Kelp Gain AGETH	$2,484.98	-2.73	$64.61M	$2,651.26	$2,444.96	$3.2K	$64.61M	$64.61M
630	Wilder World WILD	$0.1978 ₿0.000014	-1.96	$64.18M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.44M ₿32.35	$98.94M ₿7.14K	$64.18M ₿3.98K
631	Crypto Trading Fund CTF	$0.5328	7.26	$63.87M	$0.5432	$0.4939	$3.01K	$63.87M	$63.87M
632	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
633	Kujira KUJI	$0.5157 ₿0.000032	3.99	$63.36M ₿4.01K	$0.5368 ₿0.000034	$0.4956 ₿0.000032	$54.67K ₿16.02	$63.38M ₿4.01K	$63.36M ₿4.01K
634	GameBuild GAME	$0.003609	0.46	$63.33M	$0.003695	$0.003587	$4.12M	$77.32M	$63.33M
635	Cartesi CTSI	$0.07242 ₿0.0000038	0.51	$62.98M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$7.05M ₿150.18	$72.41M ₿3.91K	$62.98M ₿3.07K
636	Ava AI AVA	$0.06287	11.73	$62.7M	$0.06862	$0.05545	$20.62M	$62.7M	$62.7M
637	BabyBoomToken BBT	$0.3766	-29.26	$62.62M	$0.5529	$0.3766	$137.77K	$376.76M	$62.62M
638	ジェミニドル GUSD	$1 ₿0.000014	0.27	$62.22M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$62.04M ₿20.99	$62.22M ₿1.8K	$62.22M ₿1.8K
640	Simon's Cat CAT	$0.00000918	5.34	$61.95M	$0.000009969	$0.000008669	$14.62M	$74.33M	$61.95M
641	CorgiAI CORGIAI	$0.0001808 ₿0.000000031	-3.65	$62.05M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001803 ₿0.000000031	$113.01K ₿6.96	$67.29M ₿11.81K	$62.05M ₿10.89K
642	Oasys OAS	$0.01482 ₿0.0000011	-1.56	$61.97M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.54M ₿16.86	$148.32M ₿11.65K	$61.97M ₿2.17K
643	AI Rig Complex ARC	$0.06161	4.84	$61.72M	$0.06841	$0.05811	$19.36M	$61.72M	$61.72M
644	Tokamak Network TON	$1.18 ₿0.000040	0.91	$61.16M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$559.44K ₿779.26	$110.67M ₿2.61K	$61.16M ₿1.87K
645	Kyber Network Crystal KNC	$0.3599 ₿0.000010	0.38	$61.25M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.4M ₿261.84	$86.43M ₿2.59K	$61.25M ₿1.85K
646	Fuel Network FUEL	$0.01249	0.97	$60.91M	$0.01297	$0.01224	$1.81M	$126.12M	$60.91M
647	Ronin Bridged WETH (Ronin) WETH	$2,409.2	-3.07	$60.37M	$2,579.17	$2,387.36	$1.06M	$874.3M	$60.37M
648	Gods Unchained GODS	$0.1642 ₿0.0000041	-5.33	$60.47M ₿1.18K	$0.182 ₿0.0000044	$0.164 ₿0.0000041	$13.97M ₿18.04	$82.06M ₿2.07K	$60.47M ₿1.18K
649	Oraichain Token ORAI	$3.23 ₿0.00020	1.45	$60.39M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$968.1K ₿99.69	$61.33M ₿3.64K	$60.39M ₿3.27K
655	Bit2Me B2M	$0.01205 ₿0.00000013	-0.97	$59.68M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.18K ₿1.26	$60.28M ₿678.59	$59.68M ₿663.89
656	HashAI HASHAI	$0.0006577 ₿0.000000034	1.97	$59.09M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$642.42K ₿36.98	$62.75M ₿3.3K	$59.09M ₿0
657	MetFi METFI	$0.2451 ₿0.000021	-1.83	$59.49M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$496.61K ₿5.05	$118.07M ₿17.02K	$59.49M ₿90.19
658	Coin98 C98	$0.06256 ₿0.0000059	0.91	$59.52M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.56M ₿403.72	$62.62M ₿5.3K	$59.52M ₿3.89K
659	Merlin Chain MERL	$0.1133	2.28	$59.48M	$0.1175	$0.1091	$12.15M	$237.91M	$59.48M
660	Access Protocol ACS	$0.00144 ₿0.000000046	0.51	$59.31M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$639.03K ₿26.63	$127.74M ₿4.02K	$59.31M ₿1.6K
661	Morphware XMW	$0.07581	-4.07	$59.17M	$0.08643	$0.07188	$1.33M	$93.46M	$59.17M
662	Comedian BAN	$0.05887	-0.63	$59.05M	$0.06105	$0.05796	$23.99M	$59.05M	$59.05M
663	Infinitar Governance Token IGT	$0.2098	-6.51	$58.75M	$0.23	$0.2073	$4.3M	$209.82M	$58.75M
664	CYBER CYBER	$1.36 ₿0.00019	1.95	$57.75M ₿2.15K	$1.46 ₿0.00020	$1.34 ₿0.00019	$14.47M ₿406.88	$136.36M ₿19.5K	$57.75M ₿2.15K
665	PinLink PIN	$0.7198	-3.22	$57.71M	$0.8077	$0.699	$1.12M	$72.14M	$57.71M
666	Islamic Coin ISLM	$0.03172 ₿0.00000076	-1.69	$57.7M ₿0	$0.03244 ₿0.00000085	$0.0316 ₿0.00000075	$261.79K ₿21.5	$640.25M ₿15.33K	$57.7M ₿0
667	doginme DOGINME	$0.0008523 ₿0.000000010	3.05	$57.53M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.4M ₿33.62	$57.53M ₿699.91	$57.53M ₿699.91
668	Binance USD BUSD	$0.9959 ₿0.000014	0.39	$57.56M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.46K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
669	WINk WIN	$0.00005776 ₿0.0000000022	-0.98	$57.4M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.55M ₿117.77	$57.71M ₿2.21K	$57.4M ₿2.13K
670	Act I The AI Prophecy ACT	$0.06045	1.99	$57.36M	$0.06529	$0.05879	$73.79M	$57.36M	$57.36M
671	Shuffle SHFL	$0.1977 ₿0.0000048	2.49	$57.29M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$745K ₿23.02	$188.03M ₿4.83K	$57.29M ₿505.93
672	Maple MPL	$32.56 ₿0.00027	34.57	$56.93M ₿2.17K	$36.12 ₿0.00028	$24.17 ₿0.00027	$188.94K ₿42.06	$325.64M ₿2.77K	$56.93M ₿2.17K
675	セラーネットワーク CELR	$0.01001 ₿0.00000050	0.22	$56.53M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.96M ₿373.3	$100.14M ₿5.03K	$56.53M ₿2.84K
676	Cudos CUDOS	$0.007615 ₿0.00000031	48.13	$56.17M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.74K ₿33.39	$70.96M ₿2.86K	$56.17M ₿2.14K
677	BENQI QI	$0.008325 ₿0.00000033	0.12	$56.28M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.45M ₿42.87	$59.95M ₿2.38K	$56.28M ₿1.48K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.03	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.43M ₿423.61	$56.1M	$56.1M ₿0
679	Velodrome Finance VELO	$0.06071 ₿0.0000035	1.28	$56.03M ₿2.15K	$0.06546 ₿0.0000037	$0.05951 ₿0.0000034	$19.22M ₿193.29	$126.81M ₿5.59K	$56.03M ₿2.15K
680	Keyboard Cat (Base) KEYCAT	$0.00555 ₿0.00000010	-0.40	$55.53M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.48M ₿54.17	$55.53M ₿1.09K	$55.53M ₿0
681	Magic Internet Money MIM	$0.9965 ₿0.000014	-0.27	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	Humanscape HPO	$0.0533 ₿0.0000014	2.67	$55.17M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$991.81K ₿42.74	$57.84M ₿1.56K	$55.17M ₿1.42K
683	AI Analysis Token AIAT	$0.501 ₿0.0000077	-1.43	$55.27M ₿0	$0.5105 ₿0.0000077	$0.5001 ₿0.0000073	$223K ₿16.83	$250.46M ₿3.89K	$55.27M ₿0
684	DIAdata DIA	$0.4603 ₿0.0000088	-0.96	$55.03M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$4.12M ₿123.45	$77.63M ₿1.49K	$55.03M ₿977.29
685	ECOMI OMI	$0.0002045 ₿0.0000000099	2.19	$55.38M ₿2.71K	$0.0002039 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.42M ₿7.27	$63.55M ₿3.11K	$55.38M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}