6 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,080.25 ₿0.059	1.61	$66.41M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$1.97M ₿38.74	$66.41M	$66.41M ₿0
604	ロックヴィー VEE	$0.0182 ₿0.00000012	4.44	$66.38M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$52.23K ₿0.16	$66.38M ₿449.58	$66.38M ₿407.06
606	スチーム STEEM	$0.1285 ₿0.0000045	1.25	$66.24M ₿2.1K	$0.1299 ₿0.0000048	$0.1264 ₿0.0000045	$4.01M ₿87.05	$66.33M	$66.24M ₿2.1K
607	Dogelon Mars ELON	$0.0000001203 ₿0.0000000000036	1.61	$66.12M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001181 ₿0.0000000000036	$2.22M ₿63.68	$120.3M ₿3.63K	$66.12M ₿1.99K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.30	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.67 ₿0.7	$66M	$66M ₿0
609	Avail AVAIL	$0.03066	0.16	$66M	$0.03083	$0.03051	$2.61M	$321.18M	$66M
610	Medibloc MED	$0.00651 ₿0.00000024	0.09	$65.69M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.63K ₿459.55	$70.84M ₿2.31K	$65.69M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$65.4M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$685.07K ₿3.5	$65.4M	$65.4M ₿0
612	MEOW MEOW	$0.0007212	-0.18	$65.34M	$0.000757	$0.0006635	$191.87K	$65.34M	$65.34M
615	Taiko TAIKO	$0.4569	0.56	$64.74M	$0.4647	$0.4514	$7.19M	$457.02M	$64.74M
617	Saga SAGA	$0.2475 ₿0.000085	-0.12	$63.85M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$11.13M ₿12.71K	$264.28M ₿84.87K	$63.85M ₿7.64K
620	Auction AUCTION	$9.57 ₿0.00031	0.64	$63.08M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.26M ₿245.71	$73.13M ₿2.4K	$63.08M ₿2.04K
621	Apu Apustaja APU	$0.0001859 ₿0.0000000056	1.29	$62.85M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.29M ₿82.68	$62.85M ₿2.42K	$62.85M ₿0
622	SSV Network SSV	$8.88 ₿0.00076	-0.98	$62.9M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$13.6M ₿676.96	$113.73M ₿8.58K	$62.9M ₿5.39K
623	Bifrost BFC	$0.04478 ₿0.0000012	-1.16	$62.81M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.85M ₿38.72	$106.93M ₿2.99K	$62.81M ₿1.76K
624	Bit2Me B2M	$0.01275 ₿0.00000013	-0.09	$62.79M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$21.31K ₿1.26	$63.42M ₿678.59	$62.79M ₿663.89
625	Puff The Dragon PUFF	$0.07043 ₿0.0000034	0.37	$62.6M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$281.85K ₿18.02	$62.6M ₿3.11K	$62.6M ₿1.51K
626	Zircuit ZRC	$0.02816	2.61	$61.83M	$0.02872	$0.02713	$6.69M	$281.7M	$61.83M
628	Ocean Protocol OCEAN	$0.3048 ₿0.000015	3.55	$61.5M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$141.03K ₿693.8	$286.48M ₿21.92K	$61.5M ₿9.44K
629	JOE JOE	$0.1539 ₿0.000011	2.76	$61.24M ₿3.86K	$0.1561 ₿0.000011	$0.1495 ₿0.000011	$3.83M ₿381.33	$76.87M ₿5.65K	$61.24M ₿3.86K
630	Bone ShibaSwap BONE	$0.2441 ₿0.000010	1.49	$61.01M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.67M ₿135.83	$61.03M ₿2.52K	$61.01M ₿2.52K
631	Numeraire NMR	$7.59 ₿0.00046	0.08	$60.79M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.21M ₿121.21	$81M ₿4.95K	$60.79M ₿2.9K
632	Infinitar Governance Token IGT	$0.1852	-5.11	$60.66M	$0.1982	$0.1827	$2.92M	$184.96M	$60.66M
634	ECOMI OMI	$0.0002227 ₿0.0000000099	2.37	$60.3M ₿2.71K	$0.0002225 ₿0.000000010	$0.0002167 ₿0.0000000097	$945.36K ₿7.27	$69.19M ₿3.11K	$60.3M ₿2.71K
635	Wilder World WILD	$0.1855 ₿0.000014	3.59	$60.19M ₿3.98K	$0.1857 ₿0.000015	$0.1781 ₿0.000013	$709.5K ₿32.35	$92.79M ₿7.14K	$60.19M ₿3.98K
636	Zentry ZENT	$0.008562	6.94	$59.98M	$0.008854	$0.007846	$8.81M	$83.06M	$59.98M
637	メタルコイン MTL	$0.7026 ₿0.000030	0.95	$59.51M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$712.29K ₿154.98	$59.51M ₿2.02K	$59.51M ₿1.96K
638	Banana For Scale BANANAS31	$0.005927	0.61	$59.28M	$0.005957	$0.005847	$6.47M	$59.28M	$59.28M
639	Polymath POLYX	$0.06586 ₿0.0000014	-2.58	$59.19M ₿1.28K	$0.07222 ₿0.0000016	$0.06507 ₿0.0000013	$28.04K ₿0.29	$65.87M ₿1.42K	$59.19M ₿1.28K
640	SpaceN SN	$1.48 ₿0.0000069	0.78	$59.12M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.62K ₿0.17	$1.48B ₿6.93K	$59.12M ₿277.44
641	Osaka Protocol OSAK	$0.00000007757 ₿0.0000000000054	-5.87	$59.07M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$55.72K ₿11.23	$59.07M ₿4.17K	$59.07M ₿4.17K
644	デント DENT	$0.0006136 ₿0.000000026	0.22	$58.7M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.95M ₿153.75	$61.37M ₿2.67K	$58.7M ₿2.55K
645	Geodnet GEOD	$0.1844 ₿0.0000029	2.96	$58.51M ₿270.28	$0.1852 ₿0.0000030	$0.1774 ₿0.0000028	$344.3K ₿1.18	$182.5M ₿2.93K	$58.51M ₿270.28
647	Hamster Kombat HMSTR	$0.0009017 ₿0.000000016	-5.17	$58.09M	$0.000951	$0.0008973	$45.68M	$90.24M	$58.09M
648	Neutron NTRN	$0.09741 ₿0.000015	2.40	$58.02M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.13M ₿196.13	$97.41M ₿15.05K	$58.02M ₿4.21K
650	TARS AI TAI	$0.09849	4.67	$57.85M	$0.1018	$0.09301	$6.16M	$88.26M	$57.85M
651	Binance USD BUSD	$0.9959 ₿0.000014	0.03	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.17K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
652	ANDY ETH ANDY	$0.00005752 ₿0.00000000068	2.38	$57.53M ₿0	$0.00005763 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.06M ₿126.37	$57.53M ₿680.75	$57.53M ₿0
653	Vanar Chain VANRY	$0.02958 ₿0.0000031	1.21	$57.28M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.53M ₿277.07	$58.91M ₿4.38K	$57.28M ₿4.38K
654	Comedian BAN	$0.05728	2.54	$57.2M	$0.05785	$0.05485	$8.85M	$57.2M	$57.2M
656	VaderAI by Virtuals VADER	$0.05691	12.04	$56.97M	$0.05717	$0.04988	$1.69M	$56.97M	$56.97M
658	StraitsX XUSD XUSD	$0.9999	-0.01	$56.79M	$1	$0.9996	$6.85M	$56.79M	$56.79M
660	Humans.ai HEART	$0.007257 ₿0.00000039	0.87	$56.62M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$405.29K ₿8.91	$56.62M ₿3.09K	$56.62M ₿2.21K
661	Access Protocol ACS	$0.001355 ₿0.000000046	-0.28	$55.97M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$2.05M ₿26.63	$120.38M ₿4.02K	$55.97M ₿1.6K
663	Seedify.fund SFUND	$0.8784 ₿0.000055	2.54	$55.85M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.51M ₿126.83	$87.86M ₿5.56K	$55.85M ₿3.53K
664	Tokamak Network TON	$1.06 ₿0.000040	-1.13	$55.76M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.51M ₿779.26	$100.02M ₿2.61K	$55.76M ₿1.87K
666	Kyber Network Crystal KNC	$0.3258 ₿0.000010	0.84	$55.46M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.53M ₿261.84	$78.29M ₿2.59K	$55.46M ₿1.85K
667	Magic Internet Money MIM	$1 ₿0.000014	0.51	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$185.5 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Oasys OAS	$0.0127 ₿0.0000011	0.30	$55.23M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.24M ₿16.86	$127.1M ₿11.65K	$55.23M ₿2.17K
671	Marinade MNDE	$0.1337 ₿0.0000036	13.92	$55M ₿958.16	$0.135 ₿0.0000038	$0.1148 ₿0.0000035	$1.51M ₿13.43	$133.8M ₿3.65K	$55M ₿958.16
672	Moonriver MOVR	$5.64 ₿0.00025	-1.54	$54.9M ₿2.3K	$5.74 ₿0.00027	$5.54 ₿0.00025	$3.46M ₿150.56	$67.36M ₿2.9K	$54.9M ₿2.3K
673	Sundog SUNDOG	$0.05478	0.82	$54.79M	$0.05607	$0.05397	$7.13M	$54.79M	$54.79M
674	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.01*	$54.67M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$30.88M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
675	Renzo Restaked SOL EZSOL	$183.32	5.25	$54.66M	$183.89	$172.04	$161.88K	$54.66M	$54.66M
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.22M ₿423.61	$54.59M	$54.59M ₿0
677	Iagon IAG	$0.145 ₿0.0000027	0.25	$54.58M ₿1.08K	$0.146 ₿0.0000029	$0.1344 ₿0.0000027	$358.58K ₿6.92	$145.14M ₿2.77K	$54.58M ₿1.08K
678	GameBuild GAME	$0.003064	0.34	$54.3M	$0.003085	$0.003043	$2.3M	$65.61M	$54.3M
680	SaaSGo SAAS	$0.06739	-3.84	$54.12M	$0.07084	$0.06684	$283.2K	$67.65M	$54.12M
681	Smooth Love Potion SLP	$0.001316 ₿0.000000076	1.05	$54.12M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.6M ₿254.16	$54.12M	$54.12M ₿3.18K
682	Metal Blockchain METAL	$0.1063 ₿0.0000010	3.06	$54.01M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$688.38K ₿12.36	$70.93M ₿359.56	$54.01M ₿0
683	USUALx USUALX	$0.139	2.51	$53.77M	$0.1425	$0.1354	$64.92K	$53.77M	$53.77M
684	クアンタムレジスタントレジャー QRL	$0.6861 ₿0.0000048	1.96	$53.79M ₿380.5	$0.729 ₿0.0000048	$0.6514 ₿0.0000045	$140.56K ₿14.22	$53.79M ₿512.23	$53.79M ₿380.5
685	Propy PRO	$0.9266 ₿0.000038	1.08	$53.64M ₿2.21K	$0.9311 ₿0.000040	$0.9159 ₿0.000036	$3.59M ₿140.66	$92.65M ₿3.81K	$53.64M ₿2.21K
686	Supra SUPRA	$0.003839	-2.85	$53.6M	$0.004	$0.003803	$1.24M	$306.82M	$53.6M
687	Railgun RAIL	$0.9278 ₿0.0000096	0.05	$53.36M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$230.01K ₿2.78	$53.36M ₿553.67	$53.36M ₿553.67
688	Nosana NOS	$0.6394 ₿0.000042	-0.72	$53.33M ₿3.53K	$0.6441 ₿0.000044	$0.6357 ₿0.000041	$446.83K ₿23.57	$63.94M ₿4.24K	$53.33M ₿3.53K
689	Cronos Bridged WBTC (Cronos) WBTC	$105,704	0.88	$53.3M	$106,204	$104,066	$61.5K	$53.3M	$53.3M
690	Cartesi CTSI	$0.06078 ₿0.0000038	4.37	$53.04M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.04M ₿150.18	$60.79M ₿3.91K	$53.04M ₿3.07K
691	Fuel Network FUEL	$0.01028	2.25	$52.61M	$0.01029	$0.009829	$1.54M	$103.98M	$52.61M
692	CYBER CYBER	$1.22 ₿0.00019	2.17	$52.26M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$9.77M ₿406.88	$122.35M ₿19.5K	$52.26M ₿2.15K
693	Just a chill guy CHILLGUY	$0.05209	4.95	$52.08M	$0.05265	$0.04857	$10.62M	$52.08M	$52.08M
694	SECRET SCRT	$0.1679 ₿0.0000083	2.19	$52.08M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.64M ₿60.07	$54.75M ₿2.44K	$52.08M ₿2.27K
695	Escoin Token ELG	$0.2799 ₿0.000017	0.56	$51.58M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$288.29K ₿12.24	$70M ₿4.29K	$51.58M ₿2.42K
696	Islamic Coin ISLM	$0.02718 ₿0.00000076	-0.43	$51.28M ₿0	$0.0273 ₿0.00000085	$0.027 ₿0.00000075	$511.35K ₿21.5	$549.75M ₿15.33K	$51.28M ₿0
697	RIFトークン RIF	$0.05113 ₿0.0000036	0.70	$51.1M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.34M ₿52.65	$51.1M ₿3.65K	$51.1M ₿3.65K
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005604 ₿0.00000034	-2.10	$50.65M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$999.94K ₿31.77	$54.83M ₿3.39K	$50.65M ₿1.19K
699	Aergo AERGO	$0.1069 ₿0.0000023	-2.01	$50.57M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.25M ₿27.23	$53.51M ₿1.18K	$50.57M ₿1.05K
700	PinLink PIN	$0.6282	8.82	$50.19M	$0.6305	$0.5628	$1.33M	$62.73M	$50.19M
701	WINk WIN	$0.0000503 ₿0.0000000022	1.24	$49.98M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.95M ₿117.77	$50.25M ₿2.21K	$49.98M ₿2.13K
702	Web 3 Dollar USD3	$1.05	0.04	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
703	Gods Unchained GODS	$0.1326 ₿0.0000041	0.61	$49.73M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$1.37M ₿18.04	$66.33M ₿2.07K	$49.73M ₿1.18K
704	BENQI QI	$0.007195 ₿0.00000033	0.94	$49.6M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.72M ₿42.87	$51.83M ₿2.38K	$49.6M ₿1.48K
705	Zedxion ZEDXION	$0.4046 ₿0.0000035	1.03	$49.49M ₿0	$0.4056 ₿0.0000035	$0.4001 ₿0.0000034	$743.76K ₿12.17	$1.92B ₿16.79K	$49.49M ₿0
706	Crypto Trading Fund CTF	$0.4116	-2.40	$49.36M	$0.4408	$0.411	$4.31K	$49.36M	$49.36M
707	Oraichain Token ORAI	$2.62 ₿0.00020	-2.14	$49.31M ₿3.27K	$2.72 ₿0.00020	$2.61 ₿0.00020	$600.53K ₿99.69	$50.14M ₿3.64K	$49.31M ₿3.27K
708	ResearchCoin RSC	$0.4289 ₿0.000010	-0.25	$49.17M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$394.49K ₿4.35	$428.95M ₿10.77K	$49.17M ₿1.02K
709	Fwog FWOG	$0.05021	5.32	$48.97M	$0.05178	$0.04733	$4.64M	$48.97M	$48.97M
710	Autonolas OLAS	$0.2738 ₿0.000056	1.66	$48.96M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$283.75K ₿48.92	$128.68M ₿30.31K	$48.96M ₿2.46K
711	Scroll SCR	$0.2564	-3.92	$48.78M	$0.2678	$0.2557	$7.86M	$256.75M	$48.78M
713	Ski Mask Dog SKI	$0.04857	-0.19	$48.6M	$0.04964	$0.04598	$1.31M	$48.6M	$48.6M
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.51K ₿0	$48.28M ₿177.18	$48.28M ₿0
715	Kujira KUJI	$0.3942 ₿0.000032	2.03	$48.27M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.07K ₿16.02	$48.28M ₿4.01K	$48.27M ₿4.01K
717	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.19	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$805.86K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$162.15K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
720	CorgiAI CORGIAI	$0.0001394 ₿0.000000031	-1.31	$47.89M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.49K ₿6.96	$51.93M ₿11.81K	$47.89M ₿10.89K
721	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.01K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
722	Velodrome Finance VELO	$0.05044 ₿0.0000035	4.93	$47.71M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.13M ₿193.29	$106.74M ₿5.59K	$47.71M ₿2.15K
725	SMARDEX SDEX	$0.005172 ₿0.00000032	0.89	$47.47M ₿2.66K	$0.005178 ₿0.00000032	$0.005091 ₿0.00000031	$409.8K ₿25.34	$51.6M ₿3.21K	$47.47M ₿2.66K
726	クオークチェーン QKC	$0.006631 ₿0.00000019	0.87	$47.28M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.24M ₿25.59	$66.3M ₿1.94K	$47.28M ₿1.35K
727	Coin98 C98	$0.04884 ₿0.0000059	1.94	$47.22M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.59M ₿403.72	$48.83M ₿5.3K	$47.22M ₿3.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}