Page de résultats 6 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04547	0.77	$61.41M	$0.04601	$0.04294	$14.01M	$454.85M	$61.41M
553	Medibloc MED	$0.006341 ₿0.00000024	-2.41	$60.52M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$798.87K ₿459.55	$65.55M ₿2.31K	$60.52M ₿1.99K
554	ALEO ALEO	$0.1674 ₿0.0022	-5.98	$60.47M ₿0	$0.1841 ₿0.	$0.1659 ₿0.	$6.45M ₿0	$285.53M	$60.47M ₿0
555	PinLink PIN	$0.7563	-0.01*	$60.43M	$0.8019	$0.7127	$1.53M	$75.54M	$60.43M
556	AI Analysis Token AIAT	$0.546 ₿0.0000077	0.51	$60.24M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$105.62K ₿16.83	$272.97M ₿3.89K	$60.24M ₿0
557	Renzo Restaked SOL EZSOL	$143.66	4.29	$60.22M	$147.07	$134.66	$212.01K	$60.22M	$60.22M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1905 ₿0.000014	1.74	$60.16M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$32.54K ₿2.42K	$90.92M ₿20.84K	$60.16M ₿19.06K
559	Taiko TAIKO	$0.5838	-0.53	$60.08M	$0.5981	$0.5663	$18.78M	$583.74M	$60.08M
560	Banana Gun BANANA	$17.2 ₿0.00068	-1.57	$59.96M ₿1.66K	$18.32 ₿0.00071	$17.14 ₿0.00066	$29.47M ₿49.26	$145.35M ₿6.9K	$59.96M ₿1.66K
561	L2 Standard Bridged WETH (Optimism) WETH	$1,808.29	0.60	$59.9M	$1,838.18	$1,767.06	$23.67M	$59.9M	$59.9M
562	Alchemist AI ALCH	$0.07006	-15.94	$59.52M	$0.0852	$0.06934	$57.71M	$70.02M	$59.52M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Liquity LQTY	$0.6092 ₿0.000021	0.44	$59.31M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.45M ₿536.98	$60.93M ₿2.2K	$59.31M ₿2.1K
564	Alethea Artificial Liquid Intelligence Token ALI	$0.007248 ₿0.00000034	1.16	$59.34M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.66M ₿31.77	$71.52M ₿3.39K	$59.34M ₿1.19K
565	MetFi METFI	$0.4065 ₿0.000021	-1.25	$58.94M ₿90.19	$0.4354 ₿0.000022	$0.4062 ₿0.000020	$339.77K ₿5.05	$195.94M ₿17.02K	$58.94M ₿90.19
566	Arcblock ABT	$0.5943 ₿0.000040	-6.86	$58.48M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.36M ₿141.83	$110.34M ₿7.6K	$58.48M ₿4.03K
567	Ergo ERG	$0.7323 ₿0.000024	-1.18	$58.82M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$104.87K ₿6	$71.56M ₿2.41K	$58.82M ₿1.84K
568	Numeraire NMR	$7.29 ₿0.00046	-1.22	$58.33M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.11M ₿121.21	$77.77M ₿4.95K	$58.33M ₿2.9K
569	SuperRare RARE	$0.06964 ₿0.0000024	-13.13	$57.24M ₿1.66K	$0.08017 ₿0.0000026	$0.06402 ₿0.0000024	$200.17M ₿176.72	$68.98M ₿2.42K	$57.24M ₿1.66K
570	Binance USD BUSD	$0.9967 ₿0.000014	-0.22	$57.71M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.85K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Metal MTL	$0.6814 ₿0.000030	0.52	$57.69M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$858.82K ₿154.98	$57.69M ₿2.02K	$57.69M ₿1.96K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,163.38 ₿0.059	0.38	$57.66M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$267.82K ₿38.74	$57.66M	$57.66M ₿0
574	Banana For Scale BANANAS31	$0.005684	1.59	$56.8M	$0.0057	$0.005408	$12.2M	$56.8M	$56.8M
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$56.65M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.58M ₿423.61	$56.65M	$56.65M ₿0
576	Comedian BAN	$0.0567	0.55	$56.68M	$0.05727	$0.05612	$24.44M	$56.68M	$56.68M
577	Degen DEGEN	$0.00254 ₿0.00000050	-2.38	$56.55M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$13.93M ₿843.4	$93.86M ₿18.47K	$56.55M ₿6.24K
579	Apu Apustaja APU	$0.0001659 ₿0.0000000056	7.76	$56.1M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.68M ₿82.68	$56.1M ₿2.42K	$56.1M ₿0
580	CorgiAI CORGIAI	$0.0001627 ₿0.000000031	-3.45	$55.95M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$101.81K ₿6.96	$60.67M ₿11.81K	$55.95M ₿10.89K
581	SECRET SCRT	$0.1832 ₿0.0000083	1.16	$55.8M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.54M ₿60.07	$58.69M ₿2.44K	$55.8M ₿2.27K
582	GameBuild GAME	$0.00324	-11.07	$55.73M	$0.003643	$0.003221	$6.77M	$69.5M	$55.73M
583	Access Protocol ACS	$0.001358 ₿0.000000046	10.87	$55.77M ₿1.6K	$0.001418 ₿0.000000047	$0.001224 ₿0.000000045	$1.91M ₿26.63	$120.65M ₿4.02K	$55.77M ₿1.6K
584	ChainGPT CGPT	$0.06886 ₿0.0000045	-0.48	$55.61M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$21.75M ₿126.9	$68.75M ₿4.56K	$55.61M ₿1.99K
585	PepeCoin PEPECOIN	$0.5147 ₿0.000097	5.47	$55.53M ₿0	$0.5185 ₿0.00010	$0.4879 ₿0.000090	$868.92K ₿141.64	$55.53M ₿12.9K	$55.53M ₿0
586	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$266.23K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Act I The AI Prophecy ACT	$0.05822	-0.62	$55.35M	$0.05858	$0.05565	$88.23M	$55.35M	$55.35M
588	USUALx USUALX	$0.1672	-8.15	$55.35M	$0.195	$0.1649	$892.62K	$55.35M	$55.35M
589	Ark ARK	$0.2968 ₿0.000013	2.50	$55.09M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.67M ₿89.65	$55.7M	$55.09M ₿2.42K
590	Bella Protocol BEL	$0.6888 ₿0.000031	0.81	$55.1M ₿1.88K	$0.6904 ₿0.000038	$0.6596 ₿0.000027	$10.32M ₿1.5K	$68.88M ₿3.16K	$55.1M ₿1.88K
591	Concordium CCD	$0.004794 ₿0.000000080	-2.25	$54.99M ₿754.66	$0.00494 ₿0.000000081	$0.004794 ₿0.000000077	$282.49K ₿16.29	$66.38M ₿1.06K	$54.99M ₿754.66
592	DODO DODO	$0.05486 ₿0.0000032	0.49	$54.85M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$11.19M ₿187.8	$54.85M ₿3.26K	$54.85M ₿2.15K
594	Fimarkcoin.com FMC	$0.002105 ₿0.0000000092	0.64	$54.27M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$15.99M ₿156.91	$270.09M ₿1.19K	$54.27M ₿238.03
595	Renzo Restaked LST PZETH	$2,151.07	-0.14	$54.12M	$2,194.53	$2,109.76	$4.5K	$54.12M	$54.12M
598	Kyber Network Crystal KNC	$0.3144 ₿0.000010	-1.21	$53.51M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.19M ₿261.84	$75.47M ₿2.59K	$53.51M ₿1.85K
599	Xai XAI	$0.05025 ₿0.000014	-0.96	$53.38M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$49.75M ₿322.43	$93.89M ₿14.6K	$53.38M ₿4.11K
600	Avail AVAIL	$0.02603	0.01	$53.41M	$0.02679	$0.02559	$17.39M	$270.08M	$53.41M
601	QANplatform QANX	$0.03139 ₿0.0000013	2.39	$53.49M ₿2.23K	$0.0319 ₿0.0000013	$0.03046 ₿0.0000013	$193.06K ₿16.63	$66.07M ₿2.75K	$53.49M ₿2.23K
602	Goldfinch GFI	$0.5712 ₿0.000055	2.54	$52.82M ₿4K	$0.5765 ₿0.000062	$0.5519 ₿0.000054	$531.79K ₿206.72	$65.34M ₿6.38K	$52.82M ₿4K
603	Kelp Gain AGETH	$1,854.48	0.29	$52.63M	$1,881.49	$1,817.76	$204.68K	$52.63M	$52.63M
604	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.02	$52.47M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.17M ₿20.99	$52.47M ₿1.8K	$52.47M ₿1.8K
605	Wilder World WILD	$0.1613 ₿0.000014	2.02	$52.33M ₿3.98K	$0.1613 ₿0.000015	$0.1555 ₿0.000013	$591.2K ₿32.35	$80.67M ₿7.14K	$52.33M ₿3.98K
606	Hey Anon ANON	$3.99	2.58	$52.35M	$4.07	$3.89	$3.4M	$83.97M	$52.35M
607	Coin98 C98	$0.05562 ₿0.0000059	-2.40	$52M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$19.7M ₿403.72	$55.68M ₿5.3K	$52M ₿3.89K
608	Daku DAKU	$0.05159	32.81	$51.6M	$0.05193	$0.03877	$156.84K	$51.6M	$51.6M
609	Nosana NOS	$0.6151 ₿0.000042	0.18	$51.27M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$894.61K ₿23.57	$61.48M ₿4.24K	$51.27M ₿3.53K
610	Renzo REZ	$0.01912 ₿0.0000055	11.59	$50.86M	$0.01969	$0.01667	$63.02M	$191.15M	$50.86M
611	Autonolas OLAS	$0.3169 ₿0.000056	-0.15	$50.74M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$379.93K ₿48.92	$147.86M ₿30.31K	$50.74M ₿2.46K
612	Quantum Resistant Ledger QRL	$0.6467 ₿0.0000048	12.25	$49.16M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$90.67K ₿14.22	$49.16M ₿512.23	$49.16M ₿380.5
613	Tokamak Network TON	$0.9825 ₿0.000040	-1.13	$50.41M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.54M ₿779.26	$90.68M ₿2.61K	$50.41M ₿1.87K
614	NetMind Token NMT	$1.09 ₿0.00013	-2.63	$50.35M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.82M ₿22.34	$157.04M ₿15.38K	$50.35M ₿0
615	Moonriver MOVR	$5.26 ₿0.00025	0.42	$50.13M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.91M ₿150.56	$62.27M ₿2.9K	$50.13M ₿2.3K
616	The Root Network ROOT	$0.007543 ₿0.00000097	-0.08	$49.78M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.48M ₿212.3	$90.5M ₿11.54K	$49.78M ₿0
617	dForce Token DF	$0.04955 ₿0.00000088	1.04	$49.53M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.26M ₿55.38	$49.53M ₿882.78	$49.53M ₿617.93
618	Scroll SCR	$0.2606	2.71	$49.51M	$0.2636	$0.2422	$24.99M	$260.57M	$49.51M
619	Vanar Chain VANRY	$0.02551 ₿0.0000031	-0.29	$49.33M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.29M ₿277.07	$50.74M ₿4.38K	$49.33M ₿4.38K
620	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,192	1.14	$49.03M	$84,319	$80,236	$165.76K	$49.03M	$49.03M
622	Binance-Peg EOS EOS	$0.7671 ₿0.000015	-8.45	$49.24M ₿0	$0.8442 ₿0.000015	$0.7644 ₿0.000014	$610.01K ₿0.34	$49.24M	$49.24M ₿0
624	Merlin Chain MERL	$0.09252	10.88	$48.59M	$0.0927	$0.08081	$10.9M	$194.38M	$48.59M
625	Layer3 L3	$0.08333	28.06	$48.46M	$0.08512	$0.06411	$20.82M	$278.35M	$48.46M
628	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$250.99K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
629	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.03	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$799.29K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
631	Celer Network CELR	$0.008492 ₿0.00000050	1.86	$47.94M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.45M ₿373.3	$84.91M ₿5.03K	$47.94M ₿2.84K
632	BENQI QI	$0.007296 ₿0.00000033	2.02	$47.78M ₿1.48K	$0.00731 ₿0.00000034	$0.006952 ₿0.00000033	$2.87M ₿42.87	$52.52M ₿2.38K	$47.78M ₿1.48K
637	BounceBit BB	$0.1152	-0.47	$47.18M	$0.1195	$0.1122	$10.31M	$241.93M	$47.18M
638	WINk WIN	$0.00004742 ₿0.0000000022	-1.14	$47.13M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.55M ₿117.77	$47.38M ₿2.21K	$47.13M ₿2.13K
639	deBridge DBR	$0.02609	-0.34	$46.95M	$0.02658	$0.02564	$14.53M	$260.82M	$46.95M
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009499 ₿0.00000011	$0.008726 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	HydraDX HDX	$0.0121 ₿0.00000028	1.85	$46.89M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$75.98K ₿4.98	$55.64M ₿1.3K	$46.89M ₿774.21
644	Aurora AURORA	$0.07885 ₿0.0000045	0.06	$46.59M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$558.11K ₿23.52	$78.87M ₿4.53K	$46.59M ₿2K
645	Shuffle SHFL	$0.1744 ₿0.0000048	-0.06	$46.45M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.35M ₿23.02	$165.69M ₿4.83K	$46.45M ₿505.93
646	Liquity USD LUSD	$1 ₿0.000014	0.18	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
647	PONKE PONKE	$0.08408 ₿0.00000082	5.27	$46.14M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.4M ₿46.19	$46.73M ₿458.12	$46.14M ₿412.31
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04611 ₿0.0000013	8.37	$46.12M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.31M ₿3.98	$46.12M ₿1.3K	$46.12M ₿1.3K
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
650	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9936 ₿0.000014	-1.02	$45.89M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.52M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
652	MESSIER M87	$0.00005169 ₿0.000000000099	2.84	$45.75M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$45.75M ₿88.18	$45.75M ₿88.18
653	Ronin Bridged WETH (Ronin) WETH	$1,805.24	0.28	$45.76M	$1,833.68	$1,770.45	$598.9K	$651.95M	$45.76M
654	Tensor TNSR	$0.1365 ₿0.000023	-2.09	$45.71M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$8.03M ₿5.59K	$136.6M ₿23.48K	$45.71M ₿2.94K
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Goatseus Maximus GOAT	$0.04533	2.87	$45.34M	$0.04548	$0.04249	$13.49M	$45.34M	$45.34M
657	Sundog SUNDOG	$0.04534	0.40	$45.32M	$0.0474	$0.04468	$21.37M	$45.32M	$45.32M
658	Bancor Network Token BNT	$0.3918 ₿0.000012	-0.03	$45.13M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$197.47K ₿152.69	$45.13M ₿1.59K	$45.13M ₿1.59K
659	Purr PURR	$0.07564	-1.02	$45.22M	$0.08027	$0.07347	$2.89M	$45.22M	$45.22M
660	Cartesi CTSI	$0.05231 ₿0.0000038	-4.70	$45.17M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.44M ₿150.18	$52.32M ₿3.91K	$45.17M ₿3.07K
663	CertiK CTK	$0.3083 ₿0.000013	2.92	$44.54M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$2.9M ₿32.93	$44.58M ₿1.74K	$44.54M ₿1.73K
664	Velodrome Finance VELO	$0.04837 ₿0.0000035	0.84	$44.25M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.72M ₿193.29	$98.95M ₿5.59K	$44.25M ₿2.15K
665	Energy Web Token EWT	$0.7321 ₿0.000035	-1.71	$43.98M ₿1.78K	$0.7486 ₿0.000035	$0.7311 ₿0.000034	$88.13K ₿17.65	$50.54M ₿2.43K	$43.98M ₿1.78K
666	HUNT Platform HUNT	$0.2196 ₿0.0000075	-0.21	$43.68M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.58M ₿68.66	$43.68M ₿1.51K	$43.68M ₿1.51K
667	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}