Page de résultats 6 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Hey Anon ANON	$5.4	12.21	$70.67M	$5.78	$4.8	$6.86M	$113.34M	$70.67M
568	Zentry ZENT	$0.01045	3.60	$70.45M	$0.01063	$0.009992	$5.73M	$101.75M	$70.45M
569	Saga SAGA	$0.2875 ₿0.000085	5.11	$70.6M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$32.17M ₿12.71K	$306.25M ₿84.87K	$70.6M ₿7.64K
570	Avail AVAIL	$0.03416	8.24	$70.19M	$0.03411	$0.03128	$5.97M	$353.81M	$70.19M
571	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
572	Solend SLND	$0.4093 ₿0.000019	13.87	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3449 ₿0.000018	$32.87K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	SECRET SCRT	$0.2259 ₿0.0000083	0.51	$69.3M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.26M ₿60.07	$72.88M ₿2.44K	$69.3M ₿2.27K
575	GameBuild GAME	$0.003926	1.38	$68.11M	$0.003923	$0.003807	$8.76M	$84.04M	$68.11M
576	Taiko TAIKO	$0.6607	1.19	$68.02M	$0.6635	$0.6369	$13.89M	$659.66M	$68.02M
577	USUALx USUALX	$0.1941	7.50	$67.57M	$0.1977	$0.1792	$111.68K	$67.57M	$67.57M
578	Magic MAGIC	$0.2149 ₿0.000014	-0.74	$67.22M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$120.61M ₿857.34	$74.81M ₿4.99K	$67.22M ₿3.86K
579	L2 Standard Bridged WETH (Blast) WETH	$1,799.67	1.98	$67.71M	$1,820.25	$1,744.77	$1.31M	$67.71M	$67.71M
581	Purr PURR	$0.1108	-2.75	$66.11M	$0.1171	$0.1098	$1.67M	$66.11M	$66.11M
582	Vanar Chain VANRY	$0.03404 ₿0.0000031	-2.83	$65.89M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$18.14M ₿277.07	$67.76M ₿4.38K	$65.89M ₿4.38K
583	Ski Mask Dog SKI	$0.06571	0.82	$65.54M	$0.07001	$0.06297	$1.5M	$65.54M	$65.54M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5488	-7.42	$65.82M	$0.5997	$0.5303	$11.25K	$65.82M	$65.82M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,919	2.54	$67.15M	$96,999	$93,161	$169.55K	$67.15M	$67.15M
586	Kyber Network Crystal KNC	$0.3847 ₿0.000010	5.33	$65.51M ₿1.85K	$0.3859 ₿0.000011	$0.3624 ₿0.000010	$16.57M ₿261.84	$92.39M ₿2.59K	$65.51M ₿1.85K
587	Ergo ERG	$0.8086 ₿0.000024	-1.06	$65.13M ₿1.84K	$0.8199 ₿0.000026	$0.7857 ₿0.000024	$113.96K ₿6	$79.02M ₿2.41K	$65.13M ₿1.84K
588	Huobi Token HT	$0.4085 ₿0.000011	0.68	$65.12M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.88K ₿27.72	$82.13M ₿2.32K	$65.12M ₿1.84K
589	ANDY ETH ANDY	$0.00006506 ₿0.00000000068	35.21	$65.06M ₿0	$0.00006732 ₿0.0000000011	$0.00004812 ₿0.00000000062	$2.32M ₿126.37	$65.06M ₿680.75	$65.06M ₿0
590	Banana Gun BANANA	$18.68 ₿0.00068	0.32	$65.09M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.11M ₿49.26	$157.81M ₿6.9K	$65.09M ₿1.66K
591	Puff The Dragon PUFF	$0.07304 ₿0.0000034	9.43	$64.93M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$257.3K ₿18.02	$64.93M ₿3.11K	$64.93M ₿1.51K
592	Decentralized Social DESO	$6.17 ₿0.00043	3.22	$64.93M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$2.05M ₿144.79	$66.63M ₿4.68K	$64.93M ₿4.56K
593	Ocean Protocol OCEAN	$0.3161 ₿0.000015	0.17	$64.94M ₿9.44K	$0.3172 ₿0.000016	$0.2958 ₿0.000015	$1.14M ₿693.8	$299.61M ₿21.92K	$64.94M ₿9.44K
594	Tokamak Network TON	$1.24 ₿0.000040	0.15	$64.01M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.15M ₿779.26	$115.33M ₿2.61K	$64.01M ₿1.87K
595	DevvE DEVVE	$0.7277 ₿0.000010	1.00	$63.6M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$519.79K ₿19.33	$87.33M ₿205.32	$63.6M ₿0
596	SaaSGo SAAS	$0.07937	4.06	$63.46M	$0.07994	$0.07593	$231.41K	$79.33M	$63.46M
597	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.01*	$63.51M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.34M ₿13.66	$214.23M ₿1.3K	$63.51M ₿1.02K
598	Staked FRAX SFRAX	$1.07 ₿0.000015	1.31	$63.42M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$142.05 ₿0.7	$63.42M	$63.42M ₿0
600	Apu Apustaja APU	$0.0001869 ₿0.0000000056	5.67	$63.19M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.79M ₿82.68	$63.19M ₿2.42K	$63.19M ₿0
601	Infinitar Governance Token IGT	$0.2546	-0.18	$62.7M	$0.2569	$0.2468	$7.61M	$254.72M	$62.7M
602	PONKE PONKE	$0.1115 ₿0.00000082	11.99	$61.94M ₿412.31	$0.1124 ₿0.00000096	$0.0996 ₿0.00000082	$16.42M ₿46.19	$61.95M ₿458.12	$61.94M ₿412.31
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06166 ₿0.0000013	0.61	$61.66M ₿1.3K	$0.06182 ₿0.0000014	$0.05759 ₿0.0000012	$4.69M ₿3.98	$61.66M ₿1.3K	$61.66M ₿1.3K
604	Resolv RLP RLP	$1.17	0.16	$61.52M	$1.17	$1.17	$248.24K	$61.52M	$61.52M
605	Bit2Me B2M	$0.0123 ₿0.00000013	-0.48	$60.9M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$48.09K ₿1.26	$61.51M ₿678.59	$60.9M ₿663.89
606	Balancer BAL	$0.9747 ₿0.000068	1.51	$61.55M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.7M ₿131.23	$66.39M ₿4.3K	$61.55M ₿3.85K
607	Moonriver MOVR	$6.39 ₿0.00025	1.20	$61M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.05M ₿150.56	$75.81M ₿2.9K	$61M ₿2.3K
608	FunFair FUN	$0.005753 ₿0.00000010	-2.47	$60.89M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$9.93M ₿113.44	$63.19M ₿1.16K	$60.89M ₿1.12K
609	Daku DAKU	$0.06054	15.22	$60.48M	$0.06073	$0.05246	$181.84K	$60.48M	$60.48M
610	L2 Standard Bridged WETH (Optimism) WETH	$1,796.34	1.52	$60.33M	$1,821.77	$1,740.95	$33.41M	$60.33M	$60.33M
611	Coin98 C98	$0.06322 ₿0.0000059	0.05	$60.06M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.57M ₿403.72	$63.19M ₿5.3K	$60.06M ₿3.89K
612	MetFi METFI	$0.246 ₿0.000021	-3.21	$59.66M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$341.14K ₿5.05	$118.43M ₿17.02K	$59.66M ₿90.19
613	Cartesi CTSI	$0.06862 ₿0.0000038	3.43	$59.5M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.2M ₿150.18	$68.59M ₿3.91K	$59.5M ₿3.07K
614	dYdX ETHDYDX	$0.6654 ₿0.000043	2.62	$59.52M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.47M ₿825.9	$142.98M ₿22.51K	$59.52M ₿13.49K
615	AI Rig Complex ARC	$0.05948	9.63	$59.54M	$0.06466	$0.05182	$28.31M	$59.54M	$59.54M
616	AI Analysis Token AIAT	$0.5376 ₿0.0000077	0.39	$59.33M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$208.44K ₿16.83	$268.84M ₿3.89K	$59.33M ₿0
617	Oasys OAS	$0.01462 ₿0.0000011	0.76	$59.18M ₿2.17K	$0.01469 ₿0.0000011	$0.01445 ₿0.0000011	$701.33K ₿16.86	$146.23M ₿11.65K	$59.18M ₿2.17K
618	dForce Token DF	$0.0592 ₿0.00000088	-0.64	$59.28M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.69M ₿55.38	$59.28M ₿882.78	$59.28M ₿617.93
620	Celer Network CELR	$0.01044 ₿0.00000050	3.38	$58.87M ₿2.84K	$0.01057 ₿0.00000050	$0.01009 ₿0.00000046	$7.57M ₿373.3	$104.27M ₿5.03K	$58.87M ₿2.84K
621	Relend USDC REUSDC	$1.05	0.01*	$58.73M	$1.05	$1.05	$0	$58.73M	$58.73M
622	BENQI QI	$0.008877 ₿0.00000033	0.54	$59.03M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.23M ₿42.87	$63.93M ₿2.38K	$59.03M ₿1.48K
623	Scroll SCR	$0.3077	3.02	$58.44M	$0.3181	$0.2954	$16.72M	$307.57M	$58.44M
624	ECOMI OMI	$0.000215 ₿0.0000000099	-2.40	$58.32M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.8M ₿7.27	$66.92M ₿3.11K	$58.32M ₿2.71K
625	Undeads Games UDS	$0.8094	-3.65	$58.17M	$0.878	$0.7984	$424.32K	$202.36M	$58.17M
626	PepeCoin PEPECOIN	$0.5382 ₿0.000097	1.03	$57.99M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$57.99M ₿12.9K	$57.99M ₿0
627	Cookie DAO COOKIE	$0.1285	5.52	$57.92M	$0.1353	$0.1215	$19.62M	$128.52M	$57.92M
628	Binance USD BUSD	$0.999 ₿0.000014	0.02	$57.74M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.01K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
629	Fuel Network FUEL	$0.01248	3.84	$57.95M	$0.01246	$0.01169	$2.37M	$125.51M	$57.95M
630	PinLink PIN	$0.7161	0.80	$57.44M	$0.7394	$0.7026	$1.59M	$71.79M	$57.44M
631	Access Protocol ACS	$0.0014 ₿0.000000046	2.62	$57.6M ₿1.6K	$0.00141 ₿0.000000047	$0.001363 ₿0.000000045	$754.13K ₿26.63	$124.07M ₿4.02K	$57.6M ₿1.6K
632	GRIFFAIN GRIFFAIN	$0.0573	-0.08	$57.31M	$0.06826	$0.05515	$28M	$57.31M	$57.31M
633	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.47	$57.16M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.1M ₿156.91	$284.45M ₿1.19K	$57.16M ₿238.03
634	QuarkChain QKC	$0.008017 ₿0.00000019	1.11	$57.02M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.15M ₿25.59	$80.15M ₿1.94K	$57.02M ₿1.35K
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.61 ₿0.059	2.22	$56.59M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$224.84K ₿38.74	$56.59M	$56.59M ₿0
636	Act I The AI Prophecy ACT	$0.05992	2.96	$56.73M	$0.06162	$0.05816	$74.29M	$56.73M	$56.73M
638	Merlin Chain MERL	$0.107	-1.13	$56.16M	$0.1113	$0.1043	$11.23M	$224.65M	$56.16M
639	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.05	$55.98M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.52M ₿423.61	$55.98M	$55.98M ₿0
640	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.30	$55.89M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$654.65K ₿21.5	$638.51M ₿15.33K	$55.89M ₿0
642	Aurora AURORA	$0.09346 ₿0.0000045	3.12	$55.75M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$826.73K ₿23.52	$93.45M ₿4.53K	$55.75M ₿2K
643	Supra SUPRA	$0.004736	21.12	$55.38M	$0.005118	$0.003869	$8.98M	$377.38M	$55.38M
644	Magic Internet Money MIM	$1 ₿0.000014	-0.18	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Oraichain Token ORAI	$2.98 ₿0.00020	6.63	$54.87M ₿3.27K	$3.01 ₿0.00020	$2.77 ₿0.00020	$821.25K ₿99.69	$56.37M ₿3.64K	$54.87M ₿3.27K
649	Renzo Restaked LST PZETH	$2,170.95	2.90	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
650	Cobak Token CBK	$0.5802 ₿0.000014	3.63	$54.28M ₿1.19K	$0.5808 ₿0.000014	$0.5489 ₿0.000014	$7.56M ₿28.43	$58.05M ₿1.43K	$54.28M ₿1.19K
651	AxonDAO Governance Token AXGT	$0.124 ₿0.0000066	9.97	$54.16M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$390.18K ₿45.77	$124.05M ₿6.52K	$54.16M ₿986.55
652	DIAdata DIA	$0.4533 ₿0.0000088	3.76	$54.22M ₿977.29	$0.4587 ₿0.0000090	$0.4359 ₿0.0000088	$7.96M ₿123.45	$76.49M ₿1.49K	$54.22M ₿977.29
653	Sundog SUNDOG	$0.05398	5.56	$54.05M	$0.05724	$0.05113	$24.77M	$54.05M	$54.05M
654	Morphware XMW	$0.06882	-5.02	$53.71M	$0.07572	$0.06881	$314.08K	$84.84M	$53.71M
655	WINk WIN	$0.00005428 ₿0.0000000022	1.13	$53.92M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.44M ₿117.77	$54.2M ₿2.21K	$53.92M ₿2.13K
656	BounceBit BB	$0.1312	5.03	$53.69M	$0.1332	$0.1233	$16.28M	$275.34M	$53.69M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006577 ₿0.00000034	2.30	$53.86M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.09M ₿31.77	$64.92M ₿3.39K	$53.86M ₿1.19K
658	Shuffle SHFL	$0.1927 ₿0.0000048	1.94	$53.57M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$814.22K ₿23.02	$183.31M ₿4.83K	$53.57M ₿505.93
661	HUNT Platform HUNT	$0.2682 ₿0.0000075	0.72	$53.29M ₿1.51K	$0.2684 ₿0.0000077	$0.2623 ₿0.0000070	$2.17M ₿68.66	$53.29M ₿1.51K	$53.29M ₿1.51K
662	Tensor TNSR	$0.1587 ₿0.000023	2.42	$53.11M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.11M ₿5.59K	$158.72M ₿23.48K	$53.11M ₿2.94K
663	Concordium CCD	$0.004612 ₿0.000000080	-0.37	$53.01M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$399.5K ₿16.29	$64.01M ₿1.06K	$53.01M ₿754.66
664	SuperRare RARE	$0.06386 ₿0.0000024	3.66	$53.01M ₿1.66K	$0.06398 ₿0.0000026	$0.06056 ₿0.0000024	$30.15M ₿176.72	$63.89M ₿2.42K	$53.01M ₿1.66K
665	CertiK CTK	$0.3663 ₿0.000013	3.95	$52.94M ₿1.73K	$0.3695 ₿0.000013	$0.3524 ₿0.000012	$3.5M ₿32.93	$53.26M ₿1.74K	$52.94M ₿1.73K
666	Wilder World WILD	$0.1628 ₿0.000014	2.14	$52.8M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$667.38K ₿32.35	$81.4M ₿7.14K	$52.8M ₿3.98K
667	HydraDX HDX	$0.01367 ₿0.00000028	3.82	$52.69M ₿774.21	$0.01364 ₿0.00000029	$0.01308 ₿0.00000028	$59.57K ₿4.98	$62.4M ₿1.3K	$52.69M ₿774.21
670	Humanscape HPO	$0.05072 ₿0.0000014	2.24	$52.48M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.7M ₿42.74	$55.02M ₿1.56K	$52.48M ₿1.42K
671	Bancor Network Token BNT	$0.4546 ₿0.000012	4.22	$52.35M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$750.27K ₿152.69	$52.35M ₿1.59K	$52.35M ₿1.59K
672	Zerebro ZEREBRO	$0.052	-32.34	$52.38M	$0.09071	$0.04595	$113.07M	$52.38M	$52.38M
673	TrustToken TRU	$0.04045 ₿0.0000019	-1.15	$52M ₿2.18K	$0.04339 ₿0.0000020	$0.04021 ₿0.0000019	$12.13M ₿296.08	$52.6M ₿2.4K	$52M ₿2.18K
674	CYBER CYBER	$1.38 ₿0.00019	4.44	$51.85M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.56M ₿406.88	$137.91M ₿19.5K	$51.85M ₿2.15K
675	CorgiAI CORGIAI	$0.0001489 ₿0.000000031	1.92	$51.22M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$70.74K ₿6.96	$55.54M ₿11.81K	$51.22M ₿10.89K
676	MESSIER M87	$0.00005712 ₿0.000000000099	1.44	$50.54M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.54M ₿88.18	$50.54M ₿88.18
677	Comedian BAN	$0.05088	-1.58	$50.88M	$0.05372	$0.04979	$28.05M	$50.88M	$50.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}