$3.02T
إجمالي القيمة السوقية
$127.98B
إجمالي حجم التداول
BTC 56.73%     ETH 11.22%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Zano  ZANO $14.02
₿0.000052
12.05 $210.88M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.71M
₿1.57
$210.89M
$210.88M
₿740.27
التنبؤ بسعر Zano(zano)
270 Onyxcoin  XCN $0.005686
₿0.000000035
-0.19 $205.44M
₿980.01
$0.006819
₿0.000000036
$0.005172
₿0.000000034
$61.6M
₿84.72
$275.43M
₿1.7K
$205.44M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $85,644
1.44 $205.07M
$86,491
$83,457
$3.62M
$205.07M
$205.07M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Reserve Rights Token  RSR $0.003247
₿0.00000012
0.14 $199.45M
₿6.58K
$0.003291
₿0.00000014
$0.00317
₿0.00000012
$11.47M
₿521.07
$325.01M
₿13.01K
$199.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 MX Token  MX $2.15
₿0.000079
3.08 $198.65M
₿7.89K
$2.15
₿0.000084
$2.08
₿0.000070
$21.48M
₿907.8
$883.52M
₿34.19K
$198.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
274 Synthetix Network Token  SNX $0.5702
₿0.000055
0.22 $195.89M
₿18.2K
$0.575
₿0.000059
$0.5576
₿0.000055
$26.39M
₿676.8
$196.13M
₿18.23K
$195.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Golem  GLM $0.195
₿0.0000076
-1.09 $195.1M
₿7.62K
$0.1991
₿0.0000080
$0.1934
₿0.0000076
$5.8M
₿224.55
$195.1M
₿7.62K
$195.1M
₿7.62K
التنبؤ بسعر Golem(glm)
277 Toshi  TOSHI $0.0004587
₿0.0000000083
32.22 $193.37M
₿3.59K
$0.0004813
₿0.0000000096
$0.0003392
₿0.0000000083
$110M
₿66.19
$193.37M
₿3.59K
$193.37M
₿3.59K
التنبؤ بسعر Toshi(toshi)
279 Bybit Staked SOL  BBSOL $144.19
0.65 $193.93M
$147.07
$140.27
$621.64K
$193.93M
$193.93M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 Wemix Token  WEMIX $0.4221
₿0.000028
-1.78 $193.6M
₿10.28K
$0.4355
₿0.000030
$0.4134
₿0.000028
$2.76M
₿115.52
$231.66M
₿27.64K
$193.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
281 Creditcoin  CTC $0.3862
₿0.000011
47.80 $194.31M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$94.2M
₿123.77
$230.63M
₿6.95K
$194.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
283 dYdX  DYDX $0.2359
₿0.000043
0.92 $190.31M
₿20.31K
$0.2419
₿0.000045
$0.229
₿0.000043
$10.09M
₿167.09
$226.1M
₿31.1K
$190.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
285 Livepeer  LPT $4.02
₿0.00022
3.48 $188.56M
₿7.03K
$4.13
₿0.00024
$3.83
₿0.00022
$11.97M
₿341.58
$188.56M
₿7.03K
$188.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 AMP Token  AMP $0.002239
₿0.00000013
1.12 $188.72M
₿7.37K
$0.002292
₿0.00000013
$0.002197
₿0.00000012
$14.68M
₿218.59
$223.17M
₿13.06K
$188.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $50.6
₿0.00041
-0.48 $188.33M
₿1.45K
$51.55
₿0.00041
$49.62
₿0.00039
$157.53K
₿6.66
$188.33M
$188.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Jito  JTO $0.4587
₿0.000052
-1.10 $185.31M
₿6.2K
$0.4699
₿0.000058
$0.4521
₿0.000051
$15.69M
₿2.28K
$458.75M
₿52.91K
$185.31M
₿6.2K
التنبؤ بسعر Jito(jto)
290 Axie Infinity  AXS $1.1
₿0.00013
0.77 $184.63M
₿19.8K
$1.12
₿0.00014
$1.07
₿0.00013
$15.15M
₿785.98
$298.2M
₿37.36K
$184.63M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 Compound Wrapped BTC  CWBTC $1,720.68
₿0.020
1.44 $183.27M
₿6.64K
$1,739.36
₿0.020
$1,678.31
₿0.020
$0
₿0
$183.27M
₿6.64K
$183.27M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
295 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.66 $178.05M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$2.11M
₿192.08
$178.05M
$178.05M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
297 BTSE Token  BTSE $1.12
₿0.000011
20.82 $180.99M
₿1.8K
$1.12
₿0.000011
$0.886
₿0.000010
$6.44M
₿0.06
$223.36M
₿2.22K
$180.99M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
299 Solv Protocol Staked BTC  XSOLVBTC $85,334
2.52 $173.65M
$85,980
$82,533
$18.79K
$173.65M
$173.65M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
300 Staked Frax Ether  SFRXETH $3,154.24
₿0.054
1.40 $171.51M
₿8.67K
$3,203.38
₿0.055
$3,050.62
₿0.054
$103.28K
₿11.36
$171.51M
₿8.67K
$171.51M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 Railgun  RAIL $2.98
₿0.0000096
10.15 $171.25M
₿553.67
$3.02
₿0.0000097
$2.66
₿0.0000089
$2.22M
₿2.78
$171.25M
₿553.67
$171.25M
₿553.67
التنبؤ بسعر Railgun(rail)
302 BitMart Token  BMX $0.5036
₿0.0000043
-0.84 $170.99M
₿1.47K
$0.5083
₿0.0000044
$0.4985
₿0.0000040
$6.26M
₿4.64
$322.12M
₿2.76K
$170.99M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
303 Beam  BEAM $0.003269
₿0.00000044
1.99 $167.77M
₿23.51K
$0.003316
₿0.00000045
$0.003121
₿0.00000042
$7.29M
₿389.45
$191.22M
₿27.79K
$167.77M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Grass  GRASS $0.3768
9.81 $167.68M
$0.4025
$0.3358
$42.95M
$376.13M
$167.68M
التنبؤ بسعر Grass(grass)
305 Kamino  KMNO $0.05069
2.31 $167.67M
$0.05156
$0.04866
$18.55M
$507.79M
$167.67M
التنبؤ بسعر Kamino(kmno)
306 Prometeus  PROM $9.15
₿0.00020
1.05 $167.01M
₿3.75K
$9.24
₿0.00021
$9.01
₿0.00020
$4.48M
₿76.57
$176.16M
₿3.95K
$167.01M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 Resolv USR  USR $0.9996
-0.04 $166.46M
$1
$0.9982
$1.39M
$166.46M
$166.46M
التنبؤ بسعر Resolv USR(usr)
308 Qtum  QTUM $1.55
₿0.000072
1.19 $163.8M
₿7.59K
$1.56
₿0.000075
$1.51
₿0.000065
$8.79M
₿1.31K
$166.76M
₿7.79K
$163.8M
₿7.59K
التنبؤ بسعر Qtum(qtum)
310 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.01* $162.15M
₿772.81
$48.15
₿0.00023
$47.76
₿0.00022
$284.66M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
314 WeFi  WFI $2.15
5.44 $160.14M
$2.18
$2
$4.55M
$2.15B
$160.14M
التنبؤ بسعر WeFi(wfi)
320 SafePal  SFP $0.3088
₿0.000013
-0.75 $154.68M
₿6.03K
$0.3145
₿0.000013
$0.3065
₿0.000012
$2.57M
₿283.26
$154.68M
₿6.52K
$154.68M
₿6.03K
التنبؤ بسعر SafePal(sfp)
321 AI Companions  AIC $0.1506
9.41 $152.59M
$0.1548
$0.1344
$5.3M
$152.59M
$152.59M
التنبؤ بسعر AI Companions(aic)
324 Terra  LUNC $0.00002733
₿0.0000000018
0.94 $150.1M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$14.65M
₿588.86
$177.15M
₿12.69K
$150.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
326 Convex Finance  CVX $1.66
₿0.000052
1.36 $149.07M
₿4.28K
$1.69
₿0.000054
$1.6
₿0.000051
$5.37M
₿69.57
$166.29M
₿5.2K
$149.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
327 ETHPlus  ETH+ $2,955.27
1.41 $148.42M
$2,999.02
$2,862.45
$572.76K
$148.42M
$148.42M
التنبؤ بسعر ETHPlus(eth+)
329 Kusama  KSM $8.54
₿0.00057
0.39 $148.31M
₿5.2K
$8.62
₿0.00061
$8.35
₿0.00057
$5.68M
₿368.76
$148.31M
₿5.79K
$148.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
331 Theta Fuel  TFUEL $0.02015
₿0.0000015
1.49 $144.05M
₿9.97K
$0.02126
₿0.0000017
$0.01959
₿0.0000015
$1.97M
₿865.08
$144.05M
₿9.97K
$144.05M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
332 Core  CORE $0.1427
₿0.000031
5.85 $145.37M
₿28.25K
$0.1458
₿0.000035
$0.1324
₿0.000031
$10.68M
₿1.6K
$299.72M
₿67.47K
$145.37M
₿28.25K
التنبؤ بسعر Core(core)
333 Movement  MOVE $0.05116
9.19 $144.31M
$0.0597
$0.0462
$93.45M
$515.41M
$144.31M
التنبؤ بسعر Movement(move)
334 Ronin  RON $0.1983
₿0.000053
-8.59 $143.01M
₿16.63K
$0.2174
₿0.000055
$0.1974
₿0.000053
$4.93M
₿319.75
$198.32M
₿53.35K
$143.01M
₿16.63K
التنبؤ بسعر Ronin(ron)
337 Axelar  AXL $0.1312
₿0.000019
5.30 $141.4M
₿12.44K
$0.1345
₿0.000022
$0.1222
₿0.000019
$9.08M
₿619.31
$160.95M
₿22.79K
$141.4M
₿12.44K
التنبؤ بسعر Axelar(axl)
338 STASIS EURO  EURS $1.14
₿0.000016
0.87 $141.48M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$31.29K
₿8.53
$141.48M
₿2K
$141.48M
₿2K
339 AIOZ Network  AIOZ $0.1155
₿0.000011
2.78 $140.86M
₿12.29K
$0.119
₿0.000012
$0.1089
₿0.000011
$5.71M
₿99.58
$142.25M
₿12.3K
$140.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
341 Brett  BRETT $0.01403
₿0.0000011
5.67 $139.99M
₿9.59K
$0.0143
₿0.0000011
$0.01295
₿0.0000011
$11.92M
₿196.34
$139.99M
₿11.28K
$139.99M
₿9.59K
التنبؤ بسعر Brett(brett)
343 Akash Network  AKT $0.4915
₿0.000058
5.79 $138.81M
₿13.59K
$0.5102
₿0.000060
$0.4609
₿0.000058
$6.88M
₿109.29
$138.97M
₿13.7K
$138.81M
₿13.59K
التنبؤ بسعر Akash Network(akt)
344 yearn.finance  YFI $4,096.02
₿0.12
1.83 $139.17M
₿3.99K
$4,108.52
₿0.12
$3,967.98
₿0.11
$10.16M
₿614.29
$150.15M
₿4.39K
$139.17M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
345 Origin Ether  OETH $2,794.44
₿0.051
1.52 $138.31M
₿2.28K
$2,839.19
₿0.051
$2,700.92
₿0.050
$177.45K
₿0.01
$138.31M
₿2.28K
$138.31M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
346 Gas  GAS $2.11
₿0.000093
2.34 $137.52M
₿6.04K
$2.12
₿0.000096
$2.03
₿0.000092
$1.98M
₿233.74
$137.52M
₿6.04K
$137.52M
₿6.04K
التنبؤ بسعر Gas(gas)
347 AUSD  AUSD $0.9995
-0.01* $137.33M
$1
$0.9991
$19.04M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
348 Shuffle  SHFL $0.391
₿0.0000048
0.24 $137.25M
₿505.93
$0.3938
₿0.0000052
$0.3856
₿0.0000043
$328.47K
₿23.02
$370.47M
₿4.83K
$137.25M
₿505.93
التنبؤ بسعر Shuffle(shfl)
349 Tokenize Xchange  TKX $1.71
₿0.00022
1.02 $136.68M
₿18.02K
$1.73
₿0.00022
$1.68
₿0.00021
$2.95K
₿1.01K
$170.85M
₿22.53K
$136.68M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
353 Mina Protocol  MINA $0.1051
₿0.000014
-3.39 $132.73M
₿16.15K
$0.1091
₿0.000015
$0.1048
₿0.000014
$14.13M
₿546.62
$132.73M
₿17.07K
$132.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
356 EOS  EOS $0.2096
₿0.000015
-0.04 $132.75M
₿17.23K
$0.2135
₿0.000015
$0.2037
₿0.000014
$150.93K
₿2.6K
$440.41M
$132.75M
₿17.23K
التنبؤ بسعر EOS(eos)
358 Verge  XVG $0.007862
₿0.00000012
18.01 $130.65M
₿2.07K
$0.008309
₿0.00000015
$0.006662
₿0.00000012
$55.14M
₿1.91K
$130.91M
₿2.07K
$130.65M
₿2.07K
التنبؤ بسعر Verge(xvg)
359 NXM  NXM $68.93
₿0.0010
1.32 $131.56M
₿4.21K
$69.83
₿0.0010
$66.89
₿0.0010
$0
₿0
$131.56M
₿4.21K
$131.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 0x  ZRX $0.155
₿0.0000094
0.57 $131.65M
₿8.02K
$0.1567
₿0.000010
$0.1519
₿0.0000094
$15.15M
₿396.76
$155.18M
₿9.47K
$131.65M
₿8.02K
التنبؤ بسعر 0x(zrx)
362 Quantum Resistant Ledger  QRL $1.67
₿0.0000048
-6.34 $130.75M
₿380.5
$1.8
₿0.0000048
$1.62
₿0.0000045
$317.83K
₿14.22
$130.75M
₿512.23
$130.75M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
364 Venom  VENOM $0.06066
₿0.0000077
-0.50 $128.43M
₿0
$0.06102
₿0.0000078
$0.0606
₿0.0000075
$455.59K
₿310.98
$444.48M
₿292.92
$128.43M
₿0
التنبؤ بسعر Venom(venom)
365 SuperFarm  SUPER $0.2
₿0.000015
0.36 $127.78M
₿7.2K
$0.2069
₿0.000017
$0.1863
₿0.000015
$27.6M
₿170.02
$200.55M
₿15.93K
$127.78M
₿7.2K
التنبؤ بسعر SuperFarm(super)
366 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
-0.01* $127.59M
₿1.02K
$0.9968
₿0.000014
$0.9955
₿0.000014
$450.53K
₿13.66
$174.46M
₿1.3K
$127.59M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Arkham  ARKM $0.2391
₿0.000027
0.47 $127.36M
₿5.49K
$0.2427
₿0.000030
$0.2331
₿0.000026
$22.33M
₿954.55
$239.23M
₿26.83K
$127.36M
₿5.49K
التنبؤ بسعر Arkham(arkm)
369 Ravencoin  RVN $0.007969
₿0.00000056
-1.16 $126.12M
₿7.79K
$0.008094
₿0.00000061
$0.007872
₿0.00000056
$7.99M
₿662.65
$126.13M
₿11.92K
$126.12M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
371 Kava  KAVA $0.1142
₿0.000013
0.01* $123.76M
₿14.44K
$0.1154
₿0.000014
$0.1119
₿0.000013
$4.22M
₿342.64
$123.76M
₿14.44K
$123.76M
₿14.44K
التنبؤ بسعر Kava(kava)
372 Threshold Network  T $0.01146
₿0.00000067
1.48 $123.64M
₿6.56K
$0.01146
₿0.00000072
$0.0112
₿0.00000067
$3.26M
₿595.3
$127.89M
₿7.5K
$123.64M
₿6.56K
التنبؤ بسعر Threshold Network(t)
373 Nano  XNO $0.9293
₿0.000020
11.89 $122.52M
₿2.72K
$0.9442
₿0.000021
$0.7905
₿0.000020
$6.08M
₿53.42
$122.52M
₿2.72K
$122.52M
₿2.72K
التنبؤ بسعر Nano(xno)
374 DigiByte  DGB $0.006777
₿0.00000022
4.95 $121.96M
₿3.85K
$0.006775
₿0.00000023
$0.006339
₿0.00000022
$3.19M
₿165.21
$122M
₿4.78K
$121.96M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
375 ALEO  ALEO $0.1809
₿0.0022
10.57 $121.95M
₿0
$0.1814
₿0.
$0.1612
₿0.
$3.65M
₿0
$338.1M
$121.95M
₿0
التنبؤ بسعر ALEO(aleo)
377 Dog (Bitcoin)  DOG $0.001218
7.47 $121.69M
$0.001238
$0.001124
$3.48M
$121.69M
$121.69M
التنبؤ بسعر Dog (Bitcoin)(dog)
378 Nervos Network  CKB $0.002537
₿0.00000052
1.89 $121.08M
₿23.29K
$0.002571
₿0.00000054
$0.002454
₿0.00000043
$4.89M
₿4.81K
$123.02M
₿23.65K
$121.08M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
380 Alchemist AI  ALCH $0.1403
-9.44 $120.09M
$0.1557
$0.1377
$18.44M
$141.28M
$120.09M
التنبؤ بسعر Alchemist AI(alch)
381 Baby Doge Coin  BABYDOGE $0.000000000687
₿0.000000000000028
3.56 $119.38M
₿4.18K
$0.000000000698
₿0.000000000000030
$0.000000000651
₿0.000000000000028
$5.83M
₿51.78
$289.01M
₿12.16K
$119.38M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
382 Ether.fi Staked BTC  EBTC $85,613
1.58 $119.41M
$86,655
$82,987
$38.99K
$119.41M
$119.41M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
383 Ozone Chain  OZO $0.1305
₿0.0000034
-0.55 $119.11M
₿1.43K
$0.1323
₿0.0000039
$0.1301
₿0.0000027
$196.38K
₿3.96
$130.56M
₿3.48K
$119.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
384 Oasis Network  ROSE $0.01589
₿0.0000017
-1.01 $118.97M
₿12.02K
$0.01615
₿0.0000018
$0.01564
₿0.0000017
$4.47M
₿495.64
$158.97M
₿17.86K
$118.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
386 Super OETH  SUPEROETH $2,795.38
1.47 $116.95M
$2,839.04
$2,702.04
$98.5K
$116.95M
$116.95M
التنبؤ بسعر Super OETH(superoeth)
389 Zilliqa  ZIL $0.005869
₿0.00000046
0.34 $115.14M
₿8.56K
$0.005937
₿0.00000048
$0.005714
₿0.00000046
$8.37M
₿447.52
$119.15M
₿8.92K
$115.14M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
391 CoinEx Token  CET $0.04417
₿0.00000055
1.78 $114.57M
₿1.61K
$0.04418
₿0.00000055
$0.0434
₿0.00000053
$71.69K
₿1.51
$114.57M
₿112.18
$114.57M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
393 Non-Playable Coin  NPC $0.01408
₿0.000000083
-3.06 $113.41M
₿665.72
$0.01463
₿0.000000084
$0.01372
₿0.000000057
$7M
₿18.2
$113.41M
₿665.72
$113.41M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
395 Sushi  SUSHI $0.4068
₿0.000022
0.30 $111.07M
₿4.28K
$0.4124
₿0.000023
$0.3979
₿0.000022
$17.88M
₿600.05
$117.03M
₿5.55K
$111.07M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 KUB Coin  KUB $1.23
₿0.000035
0.82 $110.11M
₿3.15K
$1.24
₿0.000035
$1.21
₿0.000034
$94.13K
₿2.62
$136.32M
₿3.9K
$110.11M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Anzen USDz  USDZ $0.9712
0.07 $109.64M
$0.9739
$0.9694
$24.13K
$109.64M
$109.64M
التنبؤ بسعر Anzen USDz(usdz)
399 Snek  SNEK $0.001466
₿0.000000016
4.37 $109.86M
₿1.18K
$0.001487
₿0.000000017
$0.001349
₿0.000000015
$3.55M
₿18.49
$110.67M
₿1.22K
$109.86M
₿1.18K
التنبؤ بسعر Snek(snek)
400 AgentFun.AI  AGENTFUN $1.08
7.95 $108.06M
$1.14
$0.983
$3.66K
$108.06M
$108.06M
التنبؤ بسعر AgentFun.AI(agentfun)
404 Bio Protocol  BIO $0.05987
1.22 $106.05M
$0.06113
$0.05814
$23.75M
$198.94M
$106.05M
التنبؤ بسعر Bio Protocol(bio)
408 Mog Coin  MOG $0.0000002669
₿0.0000000000085
-0.99 $104.29M
₿3.35K
$0.000000277
₿0.0000000000088
$0.0000002545
₿0.0000000000081
$11.98M
₿80.89
$104.29M
₿3.35K
$104.29M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
409 Astar  ASTR $0.0126
₿0.0000019
4.53 $104.02M
₿11.16K
$0.01272
₿0.0000021
$0.01194
₿0.0000019
$4.46M
₿630.48
$108.31M
₿16.73K
$104.02M
₿11.16K
التنبؤ بسعر Astar(astr)
411 Metal Blockchain  METAL $0.2014
₿0.0000010
-2.61 $102.27M
₿0
$0.207
₿0.0000010
$0.1904
₿0.0000010
$715.77K
₿12.36
$134.31M
₿359.56
$102.27M
₿0
التنبؤ بسعر Metal Blockchain(metal)
412 Holo  HOT $0.0005721
₿0.000000043
1.25 $101.81M
₿7.76K
$0.0005835
₿0.000000045
$0.0005466
₿0.000000043
$6.69M
₿204.56
$101.81M
₿7.76K
$101.81M
₿7.76K
التنبؤ بسعر Holo(hot)
413 Rollbit Coin  RLB $0.05503
₿0.0000017
0.45 $101.48M
₿4.95K
$0.05552
₿0.0000017
$0.05397
₿0.0000016
$167.88K
₿23.48
$101.49M
₿4.95K
$101.48M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
414 DeepBook  DEEP $0.04033
0.53 $101.46M
$0.04152
$0.03907
$9.5M
$405.82M
$101.46M
التنبؤ بسعر DeepBook(deep)
415 cat in a dogs world  MEW $0.001137
₿0.000000054
1.28 $101.3M
₿4.85K
$0.001157
₿0.000000057
$0.001096
₿0.000000051
$18.39M
₿581.86
$101.3M
₿4.85K
$101.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
417 Resolv Liquidity Provider Token  RLP $1.26
0.08 $101.1M
$1.27
$1.26
$68.47K
$101.1M
$101.1M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
419 Qubic  QUBIC $0.0000007943
₿0.000000000089
2.51 $100.66M
₿0
$0.0000008011
₿0.000000000092
$0.0000007583
₿0.000000000087
$2.9M
₿23.81
$127.74M
$100.66M
₿0
التنبؤ بسعر Qubic(qubic)
422 Moca Network  MOCA $0.0252
0.82 $99.75M
$0.02594
$0.02399
$7.89M
$224.32M
$99.75M
التنبؤ بسعر Moca Network(moca)
423 Safe  SAFE $0.1501
2.13 $99.18M
$0.1565
₿0.
$0.1412
₿0.
$8.8M
₿0
$150.15M
$99.18M
التنبؤ بسعر Safe(safe)
425 Proton  XPR $0.003515
₿0.000000024
-1.59 $99.08M
₿612.49
$0.003596
₿0.000000024
$0.003274
₿0.000000023
$5.72M
₿20.78
$109.39M
₿692.01
$99.08M
₿612.49
التنبؤ بسعر Proton(xpr)
427 ZetaChain  ZETA $0.08779
₿0.000024
1.91 $98.53M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.77M
₿599.93
$184.63M
₿51.2K
$98.53M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀