Página de Resultados 6 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Fimarkcoin.com FMC	$0.002663 ₿0.0000000092	-0.59	$68.67M ₿238.03	$0.002679 ₿0.0000000092	$0.002656 ₿0.0000000089	$18.53M ₿156.91	$341.74M ₿1.19K	$68.67M ₿238.03
606	Dogelon Mars ELON	$0.0000001248 ₿0.0000000000036	3.70	$68.69M ₿1.99K	$0.0000001249 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.96M ₿63.68	$124.97M ₿3.63K	$68.69M ₿1.99K
608	Steem STEEM	$0.132 ₿0.0000045	2.44	$68.08M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$4.77M ₿87.05	$68.18M	$68.08M ₿2.1K
609	APF coin APFC	$0.398 ₿0.0000060	-0.35	$67.77M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$765.03K ₿8.9	$99.51M ₿1.51K	$67.77M ₿124.15
610	Medibloc MED	$0.006694 ₿0.00000024	2.81	$67.5M ₿1.99K	$0.006699 ₿0.00000025	$0.006485 ₿0.00000023	$290.76K ₿459.55	$72.79M ₿2.31K	$67.5M ₿1.99K
611	Avail AVAIL	$0.03127	1.83	$67.36M	$0.03127	$0.03017	$4.35M	$327.62M	$67.36M
612	Marinade MNDE	$0.1641 ₿0.0000036	24.65	$67.5M ₿958.16	$0.1727 ₿0.0000038	$0.1274 ₿0.0000035	$7.7M ₿13.43	$164.2M ₿3.65K	$67.5M ₿958.16
613	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$67.07M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.15M ₿3.5	$67.07M	$67.07M ₿0
614	Staked FRAX SFRAX	$1.09 ₿0.000015	1.49	$66.93M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$12.04 ₿0.7	$66.93M	$66.93M ₿0
615	Saga SAGA	$0.2582 ₿0.000085	4.06	$66.52M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$16.41M ₿12.71K	$275.35M ₿84.87K	$66.52M ₿7.64K
616	SSV Network SSV	$9.4 ₿0.00076	6.43	$66.51M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$18.63M ₿676.96	$120.26M ₿8.58K	$66.51M ₿5.39K
617	Shuffle SHFL	$0.2207 ₿0.0000048	-0.58	$66.27M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$737.23K ₿23.02	$208.97M ₿4.83K	$66.27M ₿505.93
618	Sundog SUNDOG	$0.06616	20.18	$66.17M	$0.06837	$0.05375	$27.56M	$66.17M	$66.17M
619	Taiko TAIKO	$0.4636	0.51	$65.77M	$0.4841	$0.4569	$11.52M	$463.39M	$65.77M
620	BLOCKv VEE	$0.01802 ₿0.00000012	-0.12	$65.63M ₿407.06	$0.01814 ₿0.00000013	$0.01742 ₿0.00000011	$46.27K ₿0.16	$65.63M ₿449.58	$65.63M ₿407.06
621	Ocean Protocol OCEAN	$0.3246 ₿0.000015	6.36	$65.57M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$181.29K ₿693.8	$305.56M ₿21.92K	$65.57M ₿9.44K
622	Auction AUCTION	$9.94 ₿0.00031	3.74	$65.37M ₿2.04K	$9.91 ₿0.00033	$9.46 ₿0.00031	$6.89M ₿245.71	$75.79M ₿2.4K	$65.37M ₿2.04K
623	MEOW MEOW	$0.0007199	-1.21	$64.86M	$0.0007631	$0.0006992	$209.68K	$64.86M	$64.86M
625	JOE JOE	$0.1612 ₿0.000011	4.94	$64.14M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$6.37M ₿381.33	$80.5M ₿5.65K	$64.14M ₿3.86K
627	Numeraire NMR	$7.95 ₿0.00046	4.49	$63.59M ₿2.9K	$7.95 ₿0.00048	$7.5 ₿0.00045	$4.44M ₿121.21	$84.73M ₿4.95K	$63.59M ₿2.9K
628	Bone ShibaSwap BONE	$0.255 ₿0.000010	4.74	$63.13M ₿2.52K	$0.2545 ₿0.000010	$0.2382 ₿0.000010	$3.5M ₿135.83	$63.16M ₿2.52K	$63.13M ₿2.52K
631	Bit2Me B2M	$0.01273 ₿0.00000013	0.21	$63.03M ₿663.89	$0.01287 ₿0.00000013	$0.01264 ₿0.00000013	$36.76K ₿1.26	$63.67M ₿678.59	$63.03M ₿663.89
633	Bifrost BFC	$0.04515 ₿0.0000012	1.89	$62.82M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.23M ₿38.72	$106.96M ₿2.99K	$62.82M ₿1.76K
635	Polymath POLYX	$0.06964 ₿0.0000014	9.30	$62.58M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$317.11K ₿0.29	$69.64M ₿1.42K	$62.58M ₿1.28K
636	Iagon IAG	$0.1656 ₿0.0000027	13.84	$62.28M ₿1.08K	$0.1655 ₿0.0000029	$0.1415 ₿0.0000027	$470.44K ₿6.92	$165.62M ₿2.77K	$62.28M ₿1.08K
637	Geodnet GEOD	$0.1958 ₿0.0000029	5.92	$62.06M ₿270.28	$0.1965 ₿0.0000030	$0.1841 ₿0.0000028	$361.9K ₿1.18	$193.58M ₿2.93K	$62.06M ₿270.28
638	Zentry ZENT	$0.00884	2.80	$61.99M	$0.008839	$0.00821	$8.96M	$85.84M	$61.99M
639	Seedify.fund SFUND	$0.9688 ₿0.000055	10.62	$61.43M ₿3.53K	$0.9666 ₿0.000056	$0.8688 ₿0.000055	$4.21M ₿126.83	$96.65M ₿5.56K	$61.43M ₿3.53K
640	Puff The Dragon PUFF	$0.06934 ₿0.0000034	-0.59	$61.58M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.57M ₿18.02	$61.58M ₿3.11K	$61.58M ₿1.51K
641	Wilder World WILD	$0.1896 ₿0.000014	2.44	$61.6M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$786.73K ₿32.35	$94.97M ₿7.14K	$61.6M ₿3.98K
642	Zircuit ZRC	$0.02783	-1.01	$61.12M	$0.02877	$0.02739	$10.78M	$278.48M	$61.12M
643	Dent DENT	$0.0006378 ₿0.000000026	4.10	$61.02M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005967 ₿0.000000026	$3.89M ₿153.75	$63.79M ₿2.67K	$61.02M ₿2.55K
644	TARS AI TAI	$0.1037	4.38	$60.95M	$0.1053	$0.09528	$8.58M	$92.99M	$60.95M
645	Metal MTL	$0.7199 ₿0.000030	2.72	$60.96M ₿1.96K	$0.7212 ₿0.000031	$0.6886 ₿0.000030	$1.83M ₿154.98	$60.96M ₿2.02K	$60.96M ₿1.96K
646	SpaceN SN	$1.52 ₿0.0000069	2.96	$60.98M ₿277.44	$1.52 ₿0.0000071	$1.46 ₿0.0000067	$123.07K ₿0.17	$1.52B ₿6.93K	$60.98M ₿277.44
647	Neutron NTRN	$0.1019 ₿0.000015	4.81	$60.67M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$3.02M ₿196.13	$101.86M ₿15.05K	$60.67M ₿4.21K
650	Banana For Scale BANANAS31	$0.006002	1.33	$60.04M	$0.006011	$0.005883	$7.97M	$60.04M	$60.04M
651	Vanar Chain VANRY	$0.03101 ₿0.0000031	4.56	$60.02M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$7.61M ₿277.07	$61.73M ₿4.38K	$60.02M ₿4.38K
652	CYBER CYBER	$1.4 ₿0.00019	13.48	$59.93M ₿2.15K	$1.41 ₿0.00020	$1.2 ₿0.00019	$22.81M ₿406.88	$140.3M ₿19.5K	$59.93M ₿2.15K
654	Osaka Protocol OSAK	$0.00000007785 ₿0.0000000000054	0.47	$59.17M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$94.03K ₿11.23	$59.17M ₿4.17K	$59.17M ₿4.17K
655	Hamster Kombat HMSTR	$0.0009154 ₿0.000000016	1.43	$58.88M	$0.0009259	$0.0008939	$29.4M	$91.47M	$58.88M
657	ECOMI OMI	$0.000217 ₿0.0000000099	-2.13	$58.82M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.19M ₿7.27	$67.49M ₿3.11K	$58.82M ₿2.71K
660	Comedian BAN	$0.05864	2.78	$58.66M	$0.05869	$0.05635	$11.12M	$58.66M	$58.66M
661	Metal Blockchain METAL	$0.1155 ₿0.0000010	8.69	$58.82M ₿0	$0.1171 ₿0.0000010	$0.1053 ₿0.0000010	$686.87K ₿12.36	$77.25M ₿359.56	$58.82M ₿0
662	Binance USD BUSD	$1.01 ₿0.000014	1.79	$58.35M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$924.46 ₿10.08	$58.35M ₿1.04K	$58.35M ₿1.04K
663	ANDY ETH ANDY	$0.00005834 ₿0.00000000068	2.43	$58.27M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.89M ₿126.37	$58.27M ₿680.75	$58.27M ₿0
664	Infinitar Governance Token IGT	$0.1756	-4.18	$58.18M	$0.1872	$0.1751	$2.69M	$175.8M	$58.18M
665	Moonriver MOVR	$5.96 ₿0.00025	5.36	$57.97M ₿2.3K	$5.99 ₿0.00027	$5.58 ₿0.00025	$3.74M ₿150.56	$71.12M ₿2.9K	$57.97M ₿2.3K
666	Kyber Network Crystal KNC	$0.3387 ₿0.000010	4.05	$57.64M ₿1.85K	$0.3389 ₿0.000011	$0.321 ₿0.000010	$9.83M ₿261.84	$81.37M ₿2.59K	$57.64M ₿1.85K
667	Cartesi CTSI	$0.06591 ₿0.0000038	8.63	$57.45M ₿3.07K	$0.0659 ₿0.0000040	$0.05964 ₿0.0000038	$4.73M ₿150.18	$65.85M ₿3.91K	$57.45M ₿3.07K
669	Renzo Restaked SOL EZSOL	$191.49	3.90	$57M	$191.46	$179.18	$151.29K	$57M	$57M
671	Railgun RAIL	$0.9832 ₿0.0000096	5.68	$56.47M ₿553.67	$0.9847 ₿0.0000097	$0.911 ₿0.0000089	$252.58K ₿2.78	$56.47M ₿553.67	$56.47M ₿553.67
672	Oasys OAS	$0.01299 ₿0.0000011	2.15	$56.56M ₿2.17K	$0.01301 ₿0.0000011	$0.01265 ₿0.0000011	$1.43M ₿16.86	$130M ₿11.65K	$56.56M ₿2.17K
673	Smooth Love Potion SLP	$0.001372 ₿0.000000076	4.77	$56.44M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$6.75M ₿254.16	$56.44M	$56.44M ₿3.18K
675	Propy PRO	$0.963 ₿0.000038	3.86	$55.75M ₿2.21K	$0.9668 ₿0.000040	$0.9169 ₿0.000036	$7.7M ₿140.66	$96.29M ₿3.81K	$55.75M ₿2.21K
676	StraitsX XUSD XUSD	$1	0.02	$55.55M	$1	$0.9996	$7.77M	$55.55M	$55.55M
678	Humans.ai HEART	$0.007108 ₿0.00000039	-2.00	$55.44M ₿2.21K	$0.007253 ₿0.00000043	$0.00693 ₿0.00000038	$338.93K ₿8.91	$55.44M ₿3.09K	$55.44M ₿2.21K
680	Magic Internet Money MIM	$1.01 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$554.6 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	Tokamak Network TON	$1.05 ₿0.000040	-1.31	$55.13M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.29M ₿779.26	$98.86M ₿2.61K	$55.13M ₿1.87K
683	Fwog FWOG	$0.0565	12.68	$54.95M	$0.0565	$0.04841	$7.88M	$54.95M	$54.95M
684	Just a chill guy CHILLGUY	$0.05478	2.70	$54.65M	$0.05491	$0.0509	$19M	$54.65M	$54.65M
685	Supra SUPRA	$0.003941	3.30	$55.02M	$0.004007	$0.003809	$1.13M	$314.86M	$55.02M
686	GameBuild GAME	$0.003103	1.36	$54.97M	$0.003102	$0.003045	$3.04M	$66.43M	$54.97M
687	SECRET SCRT	$0.1762 ₿0.0000083	5.10	$54.69M ₿2.27K	$0.1763 ₿0.0000088	$0.1651 ₿0.0000083	$1.6M ₿60.07	$57.5M ₿2.44K	$54.69M ₿2.27K
688	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.68M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.57M ₿423.61	$54.68M	$54.68M ₿0
689	Gemini Dollar GUSD	$0.9977 ₿0.000014	-0.23	$54.69M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$95.81M ₿20.99	$54.69M ₿1.8K	$54.69M ₿1.8K
690	Access Protocol ACS	$0.001319 ₿0.000000046	-3.03	$54.46M ₿1.6K	$0.001365 ₿0.000000047	$0.001317 ₿0.000000045	$1.43M ₿26.63	$117.1M ₿4.02K	$54.46M ₿1.6K
691	Ski Mask Dog SKI	$0.05443	14.23	$54.44M	$0.05492	$0.04604	$1.14M	$54.44M	$54.44M
692	Cronos Bridged WBTC (Cronos) WBTC	$107,900	2.19	$54.37M	$108,123	$104,443	$65.5K	$54.37M	$54.37M
693	Nosana NOS	$0.6519 ₿0.000042	1.31	$54.37M ₿3.53K	$0.6518 ₿0.000044	$0.6372 ₿0.000041	$640.84K ₿23.57	$65.19M ₿4.24K	$54.37M ₿3.53K
694	USUALx USUALX	$0.1393	-0.80	$53.95M	$0.1441	$0.1328	$239.1K	$53.95M	$53.95M
695	RIF Token RIF	$0.05388 ₿0.0000036	4.88	$53.85M ₿3.65K	$0.05407 ₿0.0000038	$0.05095 ₿0.0000036	$2.44M ₿52.65	$53.85M ₿3.65K	$53.85M ₿3.65K
696	Quantum Resistant Ledger QRL	$0.6853 ₿0.0000048	-0.11	$53.43M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$55.96K ₿14.22	$53.43M ₿512.23	$53.43M ₿380.5
697	PinLink PIN	$0.6675	6.21	$53.45M	$0.6681	$0.6094	$1.31M	$66.81M	$53.45M
698	Fuel Network FUEL	$0.0102	-1.20	$52.23M	$0.01033	$0.00993	$1.88M	$103.06M	$52.23M
699	Oraichain Token ORAI	$2.77 ₿0.00020	6.28	$51.98M ₿3.27K	$2.77 ₿0.00020	$2.54 ₿0.00020	$733.92K ₿99.69	$52.86M ₿3.64K	$51.98M ₿3.27K
700	ResearchCoin RSC	$0.4513 ₿0.000010	4.76	$51.65M ₿1.02K	$0.4547 ₿0.000011	$0.4293 ₿0.000010	$432.58K ₿4.35	$450.61M ₿10.77K	$51.65M ₿1.02K
701	Scroll SCR	$0.2723	6.92	$51.72M	$0.2722	$0.2485	$8.91M	$272.21M	$51.72M
703	WINk WIN	$0.00005175 ₿0.0000000022	2.45	$51.33M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005005 ₿0.0000000022	$14.78M ₿117.77	$51.6M ₿2.21K	$51.33M ₿2.13K
704	Islamic Coin ISLM	$0.02724 ₿0.00000076	0.39	$51.41M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$597.68K ₿21.5	$550.54M ₿15.33K	$51.41M ₿0
705	Aergo AERGO	$0.1085 ₿0.0000023	1.43	$51.31M ₿1.05K	$0.1083 ₿0.0000024	$0.1038 ₿0.0000023	$11.28M ₿27.23	$54.3M ₿1.18K	$51.31M ₿1.05K
706	Gods Unchained GODS	$0.1356 ₿0.0000041	3.84	$50.81M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.37M ₿18.04	$67.78M ₿2.07K	$50.81M ₿1.18K
707	Escoin Token ELG	$0.2755 ₿0.000017	-1.06	$50.72M ₿2.42K	$0.2826 ₿0.000017	$0.2746 ₿0.000016	$418.21K ₿12.24	$68.84M ₿4.29K	$50.72M ₿2.42K
708	Zedxion ZEDXION	$0.4142 ₿0.0000035	2.33	$50.68M ₿0	$0.4166 ₿0.0000035	$0.4028 ₿0.0000034	$753.86K ₿12.17	$1.97B ₿16.79K	$50.68M ₿0
709	Coin98 C98	$0.05158 ₿0.0000059	5.43	$49.81M ₿3.89K	$0.05193 ₿0.0000064	$0.04816 ₿0.0000058	$6.79M ₿403.72	$51.52M ₿5.3K	$49.81M ₿3.89K
710	Web 3 Dollar USD3	$1.05	0.09	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005474 ₿0.00000034	-2.54	$49.88M ₿1.19K	$0.005617 ₿0.00000035	$0.005462 ₿0.00000033	$1.62M ₿31.77	$54M ₿3.39K	$49.88M ₿1.19K
712	Autonolas OLAS	$0.2784 ₿0.000056	3.52	$49.67M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$394.82K ₿48.92	$130.53M ₿30.31K	$49.67M ₿2.46K
713	BENQI QI	$0.007186 ₿0.00000033	0.01	$49.54M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.95M ₿42.87	$51.73M ₿2.38K	$49.54M ₿1.48K
715	Crypto Trading Fund CTF	$0.4125	4.14	$49.47M	$0.4153	$0.3901	$2.45K	$49.47M	$49.47M
716	Velodrome Finance VELO	$0.05219 ₿0.0000035	3.35	$49.28M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.42M ₿193.29	$110.24M ₿5.59K	$49.28M ₿2.15K
717	DIAdata DIA	$0.4099 ₿0.0000088	5.26	$49.06M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$4.09M ₿123.45	$69.21M ₿1.49K	$49.06M ₿977.29
718	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	1.26	$48.74M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$19.1K ₿6.96	$52.85M ₿11.81K	$48.74M ₿10.89K
719	QuarkChain QKC	$0.006841 ₿0.00000019	2.86	$48.79M ₿1.35K	$0.006847 ₿0.00000019	$0.006585 ₿0.00000019	$1.91M ₿25.59	$68.41M ₿1.94K	$48.79M ₿1.35K
721	GRIFFAIN GRIFFAIN	$0.04871	16.01	$48.66M	$0.05019	$0.04095	$12.91M	$48.66M	$48.66M
722	Magic MAGIC	$0.1583 ₿0.000014	39.65	$48.57M ₿3.86K	$0.1744 ₿0.000014	$0.112 ₿0.000013	$248.34M ₿857.34	$55M ₿4.99K	$48.57M ₿3.86K
723	SaaSGo SAAS	$0.06071	-10.07	$48.51M	$0.06767	$0.05999	$344.49K	$60.63M	$48.51M
725	HUNT Platform HUNT	$0.2432 ₿0.0000075	0.61	$48.44M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.57M ₿68.66	$48.44M ₿1.51K	$48.44M ₿1.51K
726	SMARDEX SDEX	$0.005251 ₿0.00000032	1.88	$48.22M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$453.53K ₿25.34	$52.4M ₿3.21K	$48.22M ₿2.66K
728	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.21	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}