Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Gala  GALA $0.01492
₿0.00000084
3.79 $653.42M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$77.14M
₿3.63K
$653.42M
₿31.94K
$653.42M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.262
₿0.0000087
2.52 $640.02M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$64.46M
₿1.56K
$785.02M
₿26.26K
$640.02M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.93
₿0.00039
2.32 $637.39M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$77.98M
₿470.48
$637.4M
₿8.23K
$637.39M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 Stables Labs USDX  USDX $0.9986
-0.15 $625.07M
$1
$0.9984
$202.4K
$625.07M
$625.07M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006298
₿0.000000000021
-0.58 $621.05M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$24.43M
₿622.74
$623.53M
₿21.04K
$621.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 Jito  JTO $1.97
₿0.000052
-5.87 $616.94M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$40.17M
₿2.28K
$1.98B
₿52.91K
$616.94M
₿6.2K
التنبؤ بسعر Jito(jto)
118 Kaia  KAIA $0.1049
2.33 $613.62M
$0.1073
$0.1015
$17.74M
$613.62M
$613.62M
التنبؤ بسعر Kaia(kaia)
119 Bitcoin SV  BSV $30.54
₿0.0013
-0.66 $605.62M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$32.8M
₿597.4
$605.62M
₿28.11K
$605.62M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 IOTA  IOTA $0.1629
₿0.0000043
0.61 $603.38M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$27.48M
₿326.49
$748.55M
₿19.74K
$603.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.369
₿0.000017
0.21 $581.08M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$28.99M
₿608.01
$581.08M
₿26.23K
$581.08M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.47
₿0.0028
-2.06 $563.91M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.98M
₿73.52
$563.91M
₿15.18K
$563.91M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,883
₿0.051
0.92 $551.15M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$519.74K
₿585.21
$551.15M
$551.15M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.86 $537.87M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$82.51M
₿1.32K
$680.73M
₿21.18K
$537.87M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.0000545
₿0.0000000027
-0.75 $526.33M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$102.75M
₿2.39K
$544.62M
₿27.61K
$526.33M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-6.16 $518.51M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$115.67M
₿352.53
$989.54M
₿15.49K
$518.51M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-0.41 $500.43M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.88M
₿718.39
$620.81M
₿17.65K
$500.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15.01
₿0.00029
-0.49 $497.38M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$47.36M
₿687.08
$1.5B
₿29.25K
$497.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.1
₿0.000096
4.23 $495.06M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$144.31M
₿1.99K
$863.35M
₿24.43K
$495.06M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.998
₿0.000014
-0.12 $494.35M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.11M
₿694.9
$494.35M
₿7.28K
$494.35M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $128.32
-2.14 $490.24M
$132.85
$124.14
$7.84M
$490.24M
$490.24M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Beldex  BDX $0.06952
₿0.00000057
1.49 $480.9M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$690.79M
₿5.75K
$480.9M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 Grass  GRASS $1.74
2.22 $478.45M
$1.76
$1.49
$74.58M
$1.74B
$478.45M
التنبؤ بسعر Grass(grass)
137 dYdX  DYDX $0.616
₿0.000043
3.93 $475.87M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.8M
₿167.09
$475.87M
₿31.1K
$475.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1306
₿0.000010
-2.34 $472.91M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.56M
₿1.09K
$1.3B
₿108.72K
$472.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Resolv USR  USR $0.9998
0.01 $469.42M
$1
$0.9994
$8.29M
$469.42M
$469.42M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,910
-0.42 $467.38M
$82,829
$79,174
$26.1K
$467.38M
$467.38M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01 $465.56M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$36.82M
₿354.6
$465.56M
₿4.72K
$465.56M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Decentraland  MANA $0.2408
₿0.0000086
3.07 $449.72M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$51.22M
₿1.63K
$528.01M
₿19.02K
$449.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Core  CORE $0.4503
₿0.000031
-6.71 $448.98M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.59M
₿1.6K
$944.48M
₿67.47K
$448.98M
₿28.25K
التنبؤ بسعر Core(core)
146 Olympus  OHM $27.4
₿0.00018
1.16 $448.64M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.14M
₿12.82
$447.96M
₿4K
$448.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
147 Telcoin  TEL $0.004847
₿0.000000057
9.22 $445.52M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.92M
₿31.48
$484.79M
₿5.75K
$445.52M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Kava  KAVA $0.4061
₿0.000013
3.97 $439.9M
₿14.44K
$0.4148
₿0.000014
$0.3906
₿0.000013
$23.38M
₿342.64
$439.9M
₿14.44K
$439.9M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.71
₿0.00013
0.97 $434.31M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.01M
₿785.98
$732.5M
₿37.36K
$434.31M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Mantle Restaked ETH  CMETH $1,922.01
0.79 $431.5M
$1,950.55
$1,864.89
$4.68M
$431.5M
$431.5M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
151 SPX6900  SPX $0.4628
₿0.000000054
5.20 $430.05M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.97M
₿2.04
$430.05M
₿50.44
$430.05M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 APENFT  NFT $0.000000433
₿0.0000000000077
0.62 $428.59M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.9M
₿353.29
$432.87M
₿7.69K
$428.59M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.21
₿0.00076
0.16 $426.68M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.29M
₿398.24
$426.68M
₿20.46K
$426.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,565
₿1.0019
-0.02 $420.96M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.53M
₿290.49
$420.96M
₿3.48K
$420.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.66
₿0.0010
5.97 $416.31M
₿7K
$47.71
₿0.0010
$44.03
₿0.0010
$142.67M
₿632.52
$465.67M
₿10.21K
$416.31M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Fartcoin  FARTCOIN $0.4189
-1.93 $415.47M
$0.4436
$0.357
$153.51M
$415.47M
$415.47M
التنبؤ بسعر Fartcoin(fartcoin)
158 Ronin  RON $0.6677
₿0.000053
-0.54 $413.31M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.48M
₿319.75
$667.28M
₿53.35K
$413.31M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-2.49 $411.18M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.26M
₿54.74
$411.18M
$411.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08088
₿0.0000050
1.82 $406.66M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$60.66M
₿1.96K
$453.93M
₿27.57K
$406.66M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.17 $406.5M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$406.5M
$406.5M
₿0
التنبؤ بسعر USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,810.08
0.95 $403.62M
$1,838.84
$1,755.52
$382.99M
$403.62M
$403.62M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08906
₿0.000011
13.31 $403.08M
₿21.52K
$0.09055
₿0.000012
$0.07839
₿0.000011
$155.34M
₿4.68K
$891.76M
₿119.53K
$403.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Starknet  STRK $0.1371
₿0.000026
1.53 $397.6M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$38.96M
₿2.04K
$1.37B
₿267.26K
$397.6M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.72
0.97 $396.5M
$1,840.83
$1,756.69
$293.82M
$396.5M
$396.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Hashnote USYC  USYC $1.05
0 $393.34M
$0
$0
$112.07
$393.34M
$393.34M
التنبؤ بسعر Hashnote USYC(usyc)
168 Thorchain  RUNE $1.11
₿0.00010
-0.33 $391.07M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.08M
₿5.37K
$473.45M
₿42.91K
$391.07M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,809.34
0.79 $389.47M
$1,837.98
$1,754.53
$168.04K
$389.47M
$389.47M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04095
₿0.0000020
2.04 $389.18M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$40.96M
₿1.44K
$389.18M
₿18.72K
$389.18M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
1.48 $383.78M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.39M
₿358.24
$383.78M
₿21.31K
$383.78M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.89M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$788.43K
₿1.42
$591.33M
₿1.69K
$382.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3809
₿0.000049
1.34 $380.45M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$222.37M
₿7.3K
$380.45M
₿49.99K
$380.45M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.8
₿0.00044
3.96 $379.06M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.81M
₿462.18
$379.06M
₿28.72K
$379.06M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.00661
₿0.00000012
11.43 $371.36M
₿6.58K
$0.006682
₿0.00000014
$0.005922
₿0.00000012
$49.3M
₿521.07
$660.3M
₿13.01K
$371.36M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 StakeWise Staked ETH  OSETH $1,888.22
₿0.051
0.98 $366.6M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.08K
₿4.13
$366.6M
₿1.48K
$366.6M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
177 tBTC  TBTC $82,470
₿1.00030
0.11 $365.86M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.93M
₿11.52
$365.86M
₿2.51K
$365.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 Virtuals Protocol  VIRTUAL $0.5606
₿0.0000025
3.34 $365.13M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$121.27M
₿22.06
$560.73M
₿2.47K
$365.13M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4395
₿0.000023
2.11 $350.73M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$42.79M
₿1.23K
$438.71M
₿23.81K
$350.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.02 $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.69M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
182 Saros  SAROS $0.1307
₿0.00000010
30.51 $343.84M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.41M
₿55.72
$1.31B
₿1.08K
$343.84M
₿283.21
التنبؤ بسعر Saros(saros)
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $343.71M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.84M
₿215.65
$343.71M
$343.71M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.8199
₿0.000017
1.45 $341.46M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.02M
₿283.36
$819.54M
₿17.71K
$341.46M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006505
₿0.00000044
3.61 $340.64M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$18.96M
₿389.45
$384.74M
₿27.79K
$340.64M
₿23.51K
التنبؤ بسعر Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 النيو  NEO $4.73
₿0.00028
4.22 $333.82M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$92.3M
₿2.25K
$473.3M
₿28.56K
$333.82M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1902
₿0.000012
1.28 $332.01M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.73M
₿5.85K
$1.9B
₿127.96K
$332.01M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.3467
₿0.000019
2.09 $327.1M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.31M
₿619.31
$415.03M
₿22.79K
$327.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 ether.fi Staked ETH  EETH $1,801.24
₿0.051
0.52 $326.85M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.63K
₿2.15
$4.43B
₿54.93K
$326.85M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.02 $323.22M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.09M
₿133.07
$323.22M
₿6.23K
$323.22M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005827
₿0.0000000018
-0.01 $317.33M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.21M
₿588.86
$378.69M
₿12.69K
$317.33M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.83
4.20 $314.34M
$2.86
$2.45
$115.93M
$2.83B
$314.34M
التنبؤ بسعر LayerZero(zro)
194 JUST  JST $0.03132
₿0.00000055
0.23 $310.28M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$27.97M
₿453.18
$310.28M
₿5.54K
$310.28M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-8.11 $308.79M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$7.26M
₿0.49
$308.79M
$308.79M
₿0
التنبؤ بسعر Cheems Token(cheems)
196 Aerodrome Finance  AERO $0.3809
₿0.000027
-4.55 $308.14M
₿10.52K
$0.4113
₿0.000027
$0.3803
₿0.000026
$33.9M
₿618.19
$597.95M
₿26.04K
$308.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Gnosis  GNO $116.53
₿0.0051
1.03 $301.58M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.74M
₿76.52
$349.37M
₿15.63K
$301.58M
₿13.49K
التنبؤ بسعر Gnosis(gno)
198 Brett  BRETT $0.0304
₿0.0000011
3.45 $300.62M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.09M
₿196.34
$300.62M
₿11.28K
$300.62M
₿9.59K
التنبؤ بسعر Brett(brett)
199 Pudgy Penguins  PENGU $0.004778
0.46 $300.38M
$0.00496
$0.00452
$32.4M
$366.63M
$300.38M
التنبؤ بسعر Pudgy Penguins(pengu)
201 AMP Token  AMP $0.003502
₿0.00000013
0.11 $294.81M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.4M
₿218.59
$348.85M
₿13.06K
$294.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.03 $294.41M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.46M
₿73.99
$294.41M
$294.41M
₿10.71K
203 Ripple USD  RLUSD $1
-0.01 $293.65M
$1
$0.9979
$48.71M
$293.65M
$293.65M
التنبؤ بسعر Ripple USD(rlusd)
204 Onyxcoin  XCN $0.008801
₿0.000000035
-0.95 $291.18M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.81M
₿84.72
$424.75M
₿1.7K
$291.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5106
-4.05 $288.33M
$0.5734
₿0.
$0.4971
₿0.
$30.34M
₿0
$508.6M
$288.33M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.22 $284.27M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$7.91M
₿109.29
$285.24M
₿13.7K
$284.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,274
1.68 $284.1M
$83,447
$80,800
$1.13M
$284.1M
$284.1M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2297
₿0.000014
1.52 $281.01M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.34M
₿546.62
$281.01M
₿17.07K
$281.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,807.29
0.70 $275.29M
$1,838.57
$1,756.31
$18.34M
$275.29M
$275.29M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.44 $269.44M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.23M
₿907.8
$1.19B
₿34.19K
$269.44M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Morpho  MORPHO $1.13
2.26 $267.9M
$1.19
$1.06
$18.39M
$1.13B
$267.9M
التنبؤ بسعر Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,448
-0.08 $264.71M
$83,595
$81,226
$12.22M
$264.71M
$264.71M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5986
₿0.000011
-0.70 $262.85M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.67M
₿123.77
$358.9M
₿6.95K
$262.85M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.52
₿0.00052
0.36 $262.43M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.85M
₿729.96
$262.43M
₿10.03K
$262.43M
₿6.22K
التنبؤ بسعر داش(dash)
216 Quorium  QGOLD $3,111.83
₿0.034
-1.30 $261.39M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.28K
₿5.59
$261.39M
$261.39M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5209
₿0.000013
3.10 $260.29M
₿6.03K
$0.5259
₿0.000013
$0.5052
₿0.000012
$8.55M
₿283.26
$260.29M
₿6.52K
$260.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Verus Coin  VRSC $3.3
₿0.000016
-1.88 $259.35M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.23K
₿0.22
$259.35M
₿1.39K
$259.35M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2206
₿0.000011
0.58 $257.69M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.1M
₿99.58
$257.83M
₿12.3K
$257.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,910.18
₿0.051
1.27 $257M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.59K
₿15.05
$257M
₿6.4K
$257M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا