Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$116.86B
إجمالي حجم التداول
BTC 61.43%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.2915
₿0.0000087
-3.01 $712.08M
₿19.71K
$0.303
₿0.0000091
$0.2829
₿0.0000086
$91.39M
₿1.56K
$873.41M
₿26.26K
$712.08M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Onyxcoin  XCN $0.02121
₿0.000000035
8.12 $706.87M
₿980.01
$0.02413
₿0.000000036
$0.01951
₿0.000000034
$205.85M
₿84.72
$1.03B
₿1.7K
$706.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
114 Mantle Staked Ether  METH $1,868.32
₿0.051
-3.28 $685.42M
₿25.31K
$1,932.56
₿0.052
$1,841.78
₿0.051
$3.54M
₿159.95
$685.42M
₿25.31K
$685.42M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 Usual USD  USD0 $0.9975
-0.04 $670.01M
$0.9982
$0.9973
$17.56M
$670.01M
$670.01M
التنبؤ بسعر Usual USD(usd0)
116 Theta Network  THETA $0.6683
₿0.000039
-4.84 $667.89M
₿39.59K
$0.7063
₿0.000042
$0.6536
₿0.000039
$53.73M
₿2.97K
$667.89M
₿39.59K
$667.89M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Kaia  KAIA $0.114
-5.07 $667.67M
$0.121
$0.1123
$20.09M
$667.67M
$667.67M
التنبؤ بسعر Kaia(kaia)
118 Helium  HNT $3.64
₿0.000079
-4.72 $659.28M
₿12.94K
$3.84
₿0.000082
$3.52
₿0.000078
$10.51M
₿718.39
$810.32M
₿17.65K
$659.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
119 FLOKI  FLOKI $0.00006779
₿0.0000000027
-3.17 $654.89M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006579
₿0.0000000027
$143.37M
₿2.39K
$677.66M
₿27.61K
$654.89M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 Core  CORE $0.6531
₿0.000031
-2.82 $653.23M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$25.66M
₿1.6K
$1.37B
₿67.47K
$653.23M
₿28.25K
التنبؤ بسعر Core(core)
122 Stables Labs USDX  USDX $0.9992
-0.01 $626.01M
$1
$0.9977
$247.16K
$626.01M
$626.01M
التنبؤ بسعر Stables Labs USDX(usdx)
123 BitTorrent  BTT $0.0000006341
₿0.000000000021
-1.11 $625.21M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$25.94M
₿622.74
$627.71M
₿21.04K
$625.21M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Flow  FLOW $0.3873
₿0.000017
-3.67 $611.31M
₿26.23K
$0.4037
₿0.000018
$0.3815
₿0.000017
$28.02M
₿608.01
$611.31M
₿26.23K
$611.31M
₿26.23K
التنبؤ بسعر Flow(flow)
126 PancakeSwap Token  CAKE $1.95
₿0.000055
-3.90 $611.3M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$96.78M
₿1.32K
$726.64M
₿21.18K
$611.3M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.12
₿0.0013
-2.52 $597.13M
₿26.35K
$31.06
₿0.0013
$29.8
₿0.0013
$29.12M
₿597.4
$597.13M
₿28.11K
$597.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.29 $590.42M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.52M
₿1.42
$590.52M
₿1.69K
$590.42M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3092
₿0.0000086
-1.85 $577.53M
₿16.16K
$0.3203
₿0.0000091
$0.301
₿0.0000086
$83.79M
₿1.63K
$678.07M
₿19.02K
$577.53M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Jito  JTO $1.76
₿0.000052
-4.38 $562.41M
₿6.2K
$1.85
₿0.000058
$1.7
₿0.000051
$35.89M
₿2.28K
$1.76B
₿52.91K
$562.41M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Renzo Restaked ETH  EZETH $1,836.04
₿0.051
-3.25 $559.76M
₿0
$1,899.26
₿0.051
$1,812.46
₿0.050
$1.53M
₿585.21
$559.76M
$559.76M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
132 Movement  MOVE $0.2279
-9.00 $558.45M
$0.2519
$0.2245
$160.44M
$2.28B
$558.45M
التنبؤ بسعر Movement(move)
133 Tezos  XTZ $0.5339
₿0.000017
-1.80 $555.02M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.32M
₿564.27
$565.81M
₿17.98K
$555.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $16.66
₿0.00029
-3.71 $551.31M
₿9.07K
$17.33
₿0.00030
$16.39
₿0.00028
$73.79M
₿687.08
$1.66B
₿29.25K
$551.31M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 زكاش  ZEC $33.82
₿0.00039
0.76 $542.21M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.66M
₿470.48
$542.23M
₿8.23K
$542.21M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pendle  PENDLE $3.31
₿0.000096
-5.64 $536.09M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$111.4M
₿1.99K
$932.21M
₿24.43K
$536.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1471
₿0.000010
-4.80 $530.88M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.91M
₿1.09K
$1.46B
₿108.72K
$530.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dogwifhat  WIF $0.5323
₿0.000049
-7.08 $531.35M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$341.6M
₿7.3K
$531.35M
₿49.99K
$531.35M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Telcoin  TEL $0.005745
₿0.000000057
-7.38 $528.13M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.55M
₿31.48
$574.68M
₿5.75K
$528.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05318
₿0.0000011
5.67 $524.35M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$118.09M
₿196.34
$524.35M
₿11.28K
$524.35M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.5201
₿0.000011
-8.14 $497.95M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$197.85M
₿1.2K
$945.16M
₿10.59K
$497.95M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 TrueUSD  TUSD $0.9984
₿0.000014
-0.09 $494.75M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.44M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
143 Beldex  BDX $0.06802
₿0.00000057
1.06 $485.89M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$675.51M
₿5.75K
$485.89M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 dYdX  DYDX $0.6298
₿0.000043
-2.77 $481.91M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.23M
₿167.09
$554.5M
₿31.1K
$481.91M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4405
₿0.000013
-2.60 $476.85M
₿14.44K
$0.4534
₿0.000014
$0.4312
₿0.000013
$17.5M
₿342.64
$476.85M
₿14.44K
$476.85M
₿14.44K
التنبؤ بسعر Kava(kava)
148 pumpBTC  PUMPBTC $90,340
-0.42 $474.08M
$91,637
$88,747
$68.15K
$474.08M
$474.08M
التنبؤ بسعر pumpBTC(pumpbtc)
149 Reserve Rights Token  RSR $0.008363
₿0.00000012
-3.17 $473.76M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$44.78M
₿521.07
$834.82M
₿13.01K
$473.76M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,589
₿1.0019
-1.21 $469.59M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.49M
₿290.49
$469.59M
₿3.48K
$469.59M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 SPX6900  SPX $0.5013
₿0.000000054
-9.85 $465.96M
₿50.44
$0.5656
₿0.000000070
$0.4881
₿0.000000054
$30.2M
₿2.04
$465.96M
₿50.44
$465.96M
₿50.44
التنبؤ بسعر SPX6900(spx)
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.83M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.03M
₿354.6
$461.83M
₿4.72K
$461.83M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
154 Grass  GRASS $1.66
-3.72 $458.72M
$1.74
$1.65
$65.73M
$1.67B
$458.72M
التنبؤ بسعر Grass(grass)
155 Thorchain  RUNE $1.3
₿0.00010
-1.08 $455.14M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.76M
₿5.37K
$551.08M
₿42.91K
$455.14M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.6954
₿0.0000025
-12.47 $451.64M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$209.08M
₿22.06
$692.96M
₿2.47K
$451.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
157 StakeWise Staked ETH  OSETH $1,832.78
₿0.051
-3.28 $445.8M
₿1.48K
$1,896.16
₿0.052
$1,806.03
₿0.051
$252.9K
₿4.13
$445.8M
₿1.48K
$445.8M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
158 Binance-Peg Dogecoin  DOGE $0.1737
₿0.0000026
-5.69 $445.63M
₿0
$0.1848
₿0.0000027
$0.1705
₿0.0000026
$1.9M
₿54.74
$445.63M
$445.63M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Matic Network  MATIC $0.2521
₿0.000012
12.94 $435.95M
₿118.78K
$0.2521
₿0.000013
$0.2168
₿0.000012
$6.2M
₿5.85K
$2.52B
₿127.96K
$435.95M
₿118.78K
التنبؤ بسعر Matic Network(matic)
160 Elrond  EGLD $15.39
₿0.00076
-1.38 $433.3M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$22.55M
₿398.24
$433.3M
₿20.46K
$433.3M
₿20.46K
التنبؤ بسعر Elrond(egld)
161 Starknet  STRK $0.1489
₿0.000026
0.45 $431.6M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.56M
₿2.04K
$1.49B
₿267.26K
$431.6M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 eCash  XEC $0.00002163
₿0.0000000010
-2.85 $429.3M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$26.17M
₿358.24
$429.3M
₿21.31K
$429.3M
₿19.98K
التنبؤ بسعر eCash(xec)
163 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
164 tBTC  TBTC $92,532
₿1.00030
-1.38 $421.63M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.57M
₿11.52
$421.52M
₿2.51K
$421.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 النيو  NEO $5.97
₿0.00028
-1.55 $421.26M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.52M
₿2.25K
$597.28M
₿28.56K
$421.26M
₿20.14K
التنبؤ بسعر النيو(neo)
166 APENFT  NFT $0.0000004208
₿0.0000000000077
-1.40 $416.72M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$30.21M
₿353.29
$420.88M
₿7.69K
$416.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 ether.fi Staked ETH  EETH $1,753.86
₿0.051
-3.09 $414.17M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$29.93K
₿2.15
$4.29B
₿54.93K
$414.17M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
168 Aerodrome Finance  AERO $0.5107
₿0.000027
-0.26 $412.29M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.79M
₿618.19
$814.92M
₿26.04K
$412.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 Arweave  AR $6.27
₿0.00044
-3.70 $410.33M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.73M
₿462.18
$410.33M
₿28.72K
$410.33M
₿28.72K
التنبؤ بسعر Arweave(ar)
170 Hashnote USYC  USYC $1.08
0.03 $407.06M
$1.08
$1.08
$325.19K
$407.06M
$407.06M
التنبؤ بسعر Hashnote USYC(usyc)
171 APEcoin  APE $0.5086
₿0.000023
-1.05 $406.51M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$50.1M
₿1.23K
$508.48M
₿23.81K
$406.51M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 DeepBook  DEEP $0.162
-16.19 $405.77M
$0.2019
$0.1591
$315.78M
$1.62B
$405.77M
التنبؤ بسعر DeepBook(deep)
173 USDB  USDB $1
₿0.000014
-0.68 $405.66M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.54M
₿645.01
$405.66M
$405.66M
₿0
التنبؤ بسعر USDB(usdb)
174 Axie Infinity  AXS $2.47
₿0.00013
-2.85 $397.02M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$31.18M
₿785.98
$667.04M
₿37.36K
$397.02M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Conflux Token  CFX $0.07727
₿0.0000050
-1.90 $395.83M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$49.22M
₿1.96K
$434.21M
₿27.57K
$395.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Pudgy Penguins  PENGU $0.006254
-11.19 $393.03M
$0.007388
$0.006156
$95.06M
$479.72M
$393.03M
التنبؤ بسعر Pudgy Penguins(pengu)
177 Mantle Restaked ETH  CMETH $1,868.05
-3.26 $390.48M
$1,931.78
$1,837.88
$13.16M
$390.48M
$390.48M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
178 Chiliz  CHZ $0.04091
₿0.0000020
-1.91 $390.31M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$79.58M
₿1.44K
$390.31M
₿18.72K
$390.31M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,758.17
-3.23 $386.68M
$1,816.93
$1,729.96
$498.1M
$386.68M
$386.68M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Super OETH  SUPEROETHB $1,756.92
-3.20 $379.39M
$1,817.71
$1,729.44
$60.92K
$379.39M
$379.39M
التنبؤ بسعر Super OETH(superoethb)
182 Compound Governance Token  COMP $42.16
₿0.0010
-3.26 $376.51M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$32.55M
₿632.52
$421.13M
₿10.21K
$376.51M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3202
₿0.000011
-7.15 $373.77M
₿12.29K
$0.345
₿0.000012
$0.3133
₿0.000011
$18.29M
₿99.58
$375.4M
₿12.3K
$373.77M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
-0.04 $369.71M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.26M
₿73.99
$372.06M
$369.71M
₿10.71K
185 Wormhole  W $0.07959
₿0.000011
-3.81 $361.85M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.71M
₿4.68K
$795.16M
₿119.53K
$361.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,757.61
-3.25 $359.45M
$1,817.16
$1,731.18
$357.45M
$359.7M
$359.45M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
187 Beam  BEAM $0.006853
₿0.00000044
-6.58 $358.79M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.39M
₿389.45
$405.24M
₿27.79K
$358.79M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Olympus  OHM $21.58
₿0.00018
-1.01 $353.33M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$571.88K
₿12.82
$382.7M
₿4K
$353.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.19 $350.01M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.1M
₿215.65
$350.01M
$350.01M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Resolv USR  USR $0.9994
-0.04 $345.9M
$1
$0.9988
$30.4M
$345.9M
$345.9M
التنبؤ بسعر Resolv USR(usr)
192 Terra  LUNC $0.00006299
₿0.0000000018
-2.17 $342.34M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$25.02M
₿588.86
$409.35M
₿12.69K
$342.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Ronin  RON $0.5476
₿0.000053
-4.56 $338.86M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.36M
₿319.75
$547.09M
₿53.35K
$338.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Trust Wallet Token  TWT $0.8131
₿0.000017
-2.24 $338.66M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$12.18M
₿283.36
$812.81M
₿17.71K
$338.66M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 AMP Token  AMP $0.004007
₿0.00000013
-3.61 $337.39M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.93M
₿218.59
$399.23M
₿13.06K
$337.39M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Popcat  POPCAT $0.3443
₿0.0000031
-8.97 $337M
₿3.11K
$0.3869
₿0.0000035
$0.3186
₿0.0000031
$193.03M
₿192.09
$337M
₿3.11K
$337M
₿3.11K
التنبؤ بسعر Popcat(popcat)
197 Sun Token  SUN $0.01724
₿0.00000022
-0.72 $331.46M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.58M
₿387.46
$342.88M
₿4.41K
$331.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.19 $323.3M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.78M
₿133.07
$323.3M
₿6.23K
$323.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
199 Frax  FRAX $0.9996
₿0.000014
-0.02 $319.75M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.28M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
201 Saros  SAROS $0.1187
₿0.00000010
0.21 $311.74M
₿283.21
$0.1195
₿0.00000011
$0.1184
₿0.00000010
$9.57M
₿55.72
$1.19B
₿1.08K
$311.74M
₿283.21
التنبؤ بسعر Saros(saros)
202 JUST  JST $0.03149
₿0.00000055
-0.81 $311.6M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$21.91M
₿453.18
$311.6M
₿5.54K
$311.6M
₿4.98K
التنبؤ بسعر JUST(jst)
203 Axelar  AXL $0.3252
₿0.000019
-2.91 $306.86M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.24M
₿619.31
$389.17M
₿22.79K
$306.86M
₿12.44K
التنبؤ بسعر Axelar(axl)
204 Creditcoin  CTC $0.6786
₿0.000011
1.64 $304.93M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$59.29M
₿123.77
$407.1M
₿6.95K
$304.93M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $92,647
-1.05 $300.07M
$94,003
$91,795
$3.7M
$300.07M
$300.07M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
206 MimbleWimbleCoin  MWC $27.08
₿0.00019
1.27 $297.24M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$218.18K
₿0.11
$297.25M
₿2.15K
$297.24M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Wemix Token  WEMIX $0.7039
₿0.000028
-0.70 $295.79M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.59M
₿115.52
$379.99M
₿27.64K
$295.79M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
208 LayerZero  ZRO $2.66
-3.06 $295.47M
$2.78
$2.63
$66.07M
$2.66B
$295.47M
التنبؤ بسعر LayerZero(zro)
209 Ripple USD  RLUSD $1
0.02 $294.18M
$1
$0.9986
$108.26M
$294.18M
$294.18M
التنبؤ بسعر Ripple USD(rlusd)
210 Turbo  TURBO $0.004235
₿0.000000011
-10.98 $292.27M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$498.32M
₿111.06
$292.27M
₿772.11
$292.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-8.94 $291.56M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.15M
₿0.49
$291.56M
$291.56M
₿0
التنبؤ بسعر Cheems Token(cheems)
212 Mina Protocol  MINA $0.236
₿0.000014
-2.63 $289.7M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$18.13M
₿546.62
$289.7M
₿17.07K
$289.7M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 SuperFarm  SUPER $0.6373
₿0.000015
-4.36 $287.77M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.84M
₿170.02
$637.09M
₿15.93K
$287.77M
₿7.2K
التنبؤ بسعر SuperFarm(super)
214 Gnosis  GNO $111.04
₿0.0051
-3.09 $287.54M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.7M
₿76.52
$333.11M
₿15.63K
$287.54M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Akash Network  AKT $1.16
₿0.000058
-3.03 $287.48M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.93M
₿109.29
$288.46M
₿13.7K
$287.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Ether.fi Staked BTC  EBTC $92,511
-0.90 $283.5M
$94,151
$90,817
$149.44K
$283.5M
$283.5M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Quorium  QGOLD $3,330.51
₿0.034
4.50 $279.75M
₿0
$3,330.51
₿0.034
$3,187.04
₿0.032
$22.32K
₿5.59
$279.75M
$279.75M
₿0
التنبؤ بسعر Quorium(qgold)
219 Venom  VENOM $0.1345
₿0.0000077
-3.62 $278.71M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$980.56M
₿292.92
$278.71M
₿0
التنبؤ بسعر Venom(venom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا