$3.43T
إجمالي القيمة السوقية
$152.33B
إجمالي حجم التداول
BTC 60.77%     ETH 8.79%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Solv Protocol Staked BTC  XSOLVBTC $104,439
0.81 $798.5M
$105,191
$101,182
$189.78K
$798.5M
$798.5M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
116 Tether Gold  XAUT $3,235.54
₿0.034
0.96 $797.84M
₿8.51K
$3,251.27
₿0.034
$3,203
₿0.033
$47.41M
₿249.03
$797.84M
₿8.51K
$797.84M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Pudgy Penguins  PENGU $0.01257
-1.49 $790.11M
$0.0131
$0.01194
$126.9M
$964.37M
$790.11M
التنبؤ بسعر Pudgy Penguins(pengu)
119 Renzo Restaked ETH  EZETH $2,606.47
₿0.051
0.89 $778.58M
₿0
$2,643.89
₿0.051
$2,474.18
₿0.050
$3.43M
₿585.21
$778.58M
$778.58M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2207
₿0.0000043
-1.61 $777.85M
₿13.77K
$0.2298
₿0.0000045
$0.2145
₿0.0000042
$22.11M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 PAX Gold  PAXG $3,250.3
₿0.034
1.10 $773.81M
₿6.25K
$3,264.95
₿0.034
$3,212.39
₿0.032
$68.15M
₿139.99
$773.81M
₿6.25K
$773.81M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
122 Core  CORE $0.7705
₿0.000031
-2.73 $771.72M
₿28.25K
$0.803
₿0.000035
$0.7556
₿0.000031
$26.09M
₿1.6K
$1.62B
₿67.47K
$771.72M
₿28.25K
التنبؤ بسعر Core(core)
123 The Sandbox  SAND $0.3092
₿0.0000087
-0.80 $756.72M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$97.19M
₿1.56K
$928.17M
₿26.26K
$756.72M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Ethereum Name Service  ENS $21.77
₿0.00029
0.18 $721.53M
₿9.07K
$22.35
₿0.00030
$20.75
₿0.00028
$77.39M
₿687.08
$2.18B
₿29.25K
$721.53M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000007296
₿0.000000000021
-2.32 $719.46M
₿20.58K
$0.0000007469
₿0.000000000021
$0.0000007149
₿0.000000000021
$28.56M
₿622.74
$722.33M
₿21.04K
$719.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 DeXe  DEXE $12.58
₿0.00022
-1.55 $718.45M
₿12.87K
$13
₿0.00023
$12.58
₿0.00022
$10.79M
₿211.75
$1.21B
₿21.76K
$718.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Helium  HNT $3.89
₿0.000079
-0.94 $711.23M
₿12.94K
$4.01
₿0.000082
$3.8
₿0.000078
$7.01M
₿718.39
$867.93M
₿17.65K
$711.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 PancakeSwap Token  CAKE $2.21
₿0.000055
-1.56 $709.14M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$94.92M
₿1.32K
$817.61M
₿21.18K
$709.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Bitcoin SV  BSV $35.59
₿0.0013
-1.88 $707.13M
₿26.35K
$37.06
₿0.0013
$34.61
₿0.0013
$40.43M
₿597.4
$707.13M
₿28.11K
$707.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,600.79
₿0.051
0.97 $704.08M
₿1.48K
$2,625.93
₿0.052
$2,474.79
₿0.051
$99.28K
₿4.13
$704.08M
₿1.48K
$704.08M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Brett  BRETT $0.06849
₿0.0000011
-4.69 $678.77M
₿9.59K
$0.07544
₿0.0000011
$0.06501
₿0.0000011
$68.6M
₿196.34
$678.77M
₿11.28K
$678.77M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Kaia  KAIA $0.1151
-1.58 $674.09M
$0.1189
$0.1125
$16.29M
$674.09M
$674.09M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.01951
₿0.000000035
-3.43 $654.97M
₿980.01
$0.02023
₿0.000000036
$0.0193
₿0.000000034
$48.6M
₿84.72
$944.12M
₿1.7K
$654.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $40.83
₿0.00039
-0.11 $656.02M
₿5.86K
$41.79
₿0.00040
$39.14
₿0.00038
$77.11M
₿470.48
$656.07M
₿8.23K
$656.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Pendle  PENDLE $4.03
₿0.000096
1.01 $654.14M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$100.87M
₿1.99K
$1.13B
₿24.43K
$654.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Usual USD  USD0 $0.9975
-0.01* $645.95M
$0.998
$0.9973
$4.7M
$645.79M
$645.95M
التنبؤ بسعر Usual USD(usd0)
137 SPX6900  SPX $0.6855
₿0.000000054
-0.08 $639.04M
₿50.44
$0.7292
₿0.000000070
$0.6454
₿0.000000054
$23.06M
₿2.04
$639.04M
₿50.44
$639.04M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Tezos  XTZ $0.6107
₿0.000017
-1.31 $637.58M
₿17.61K
$0.6337
₿0.000018
$0.5937
₿0.000017
$24.82M
₿564.27
$649.87M
₿17.98K
$637.58M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3995
₿0.000017
-1.97 $632.65M
₿26.23K
$0.418
₿0.000018
$0.3899
₿0.000017
$39.16M
₿608.01
$632.65M
₿26.23K
$632.65M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Thorchain  RUNE $1.8
₿0.00010
-2.41 $631.41M
₿34.56K
$1.86
₿0.00010
$1.71
₿0.00010
$208.76M
₿5.37K
$764.49M
₿42.91K
$631.41M
₿34.56K
التنبؤ بسعر Thorchain(rune)
141 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.47 $630.86M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.48B
₿485.7
$2.05B
₿32.51K
$630.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Stables Labs USDX  USDX $0.9986
-0.35 $627.47M
$1
$0.9948
$27.98K
$627.47M
$627.47M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Jito  JTO $1.86
₿0.000052
-2.97 $612.84M
₿6.2K
$1.97
₿0.000058
$1.81
₿0.000051
$25.81M
₿2.28K
$1.86B
₿52.91K
$612.84M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.3231
₿0.0000086
-2.33 $603.75M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$62.64M
₿1.63K
$708.86M
₿19.02K
$603.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.64 $595.94M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.49M
₿1.42
$647.37M
₿1.69K
$595.94M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $591M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$591M
$591M
₿0
التنبؤ بسعر OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2233
₿0.0000026
-2.06 $572.73M
₿0
$0.2347
₿0.0000027
$0.2144
₿0.0000026
$5.69M
₿54.74
$572.73M
$572.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,501.42
1.49 $568.53M
$2,530.52
$2,353.28
$697.26M
$568.53M
$568.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Super OETH  SUPEROETH $2,500.96
1.38 $543.26M
$2,538.96
$2,355.93
$241.01K
$543.26M
$543.26M
التنبؤ بسعر Super OETH(superoeth)
151 Grass  GRASS $1.95
-8.21 $536.84M
$2.17
$1.85
$83.89M
$1.95B
$536.84M
التنبؤ بسعر Grass(grass)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $104,629
₿1.0019
0.14 $524.03M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$21.57M
₿290.49
$524.03M
₿3.48K
$524.03M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6475
₿0.000023
-1.26 $517.95M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$69.32M
₿1.23K
$647.88M
₿23.81K
$517.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Elrond  EGLD $18.23
₿0.00076
-2.00 $514.96M
₿20.46K
$18.99
₿0.00079
$17.48
₿0.00075
$27.87M
₿398.24
$514.96M
₿20.46K
$514.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Mantle Restaked ETH  CMETH $2,664.44
1.61 $511.78M
$2,695.35
$2,513.83
$33.97M
$511.78M
$511.78M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 AIOZ Network  AIOZ $0.4321
₿0.000011
-4.17 $506.46M
₿12.29K
$0.4646
₿0.000012
$0.4249
₿0.000011
$16.62M
₿99.58
$508.65M
₿12.3K
$506.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Aerodrome Finance  AERO $0.6193
₿0.000027
-2.73 $505.61M
₿10.52K
$0.649
₿0.000027
$0.5927
₿0.000026
$42.56M
₿618.19
$1B
₿26.04K
$505.61M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 TrueUSD  TUSD $0.9978
₿0.000014
-0.08 $494.87M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.91M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
160 Pyth Network  PYTH $0.1357
₿0.000010
-11.19 $492.45M
₿16.31K
$0.155
₿0.000011
$0.1358
₿0.000010
$69.61M
₿1.09K
$1.36B
₿108.72K
$492.45M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 dYdX  DYDX $0.6348
₿0.000043
-2.13 $493.18M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$25.46M
₿167.09
$577.93M
₿31.1K
$493.18M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 tBTC  TBTC $104,438
₿1.00030
-0.08 $488.13M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$17.16M
₿11.52
$488.13M
₿2.51K
$488.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Reserve Rights Token  RSR $0.00844
₿0.00000012
-1.67 $483.24M
₿6.58K
$0.008794
₿0.00000014
$0.00826
₿0.00000012
$31.92M
₿521.07
$844.07M
₿13.01K
$483.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,488.19
1.13 $482.23M
$2,514.24
$2,358.87
$784.57M
$482.23M
$482.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $2.97
₿0.00013
0.39 $479.03M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$37.26M
₿785.98
$800.61M
₿37.36K
$479.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.26
₿0.00044
-1.95 $474.88M
₿28.72K
$7.7
₿0.00046
$7.02
₿0.00043
$35.95M
₿462.18
$474.88M
₿28.72K
$474.88M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $470.44M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$55.8M
₿354.6
$470.44M
₿4.72K
$470.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Starknet  STRK $0.1511
₿0.000026
-4.40 $469.74M
₿19.46K
$0.1628
₿0.000027
$0.1472
₿0.000026
$46.49M
₿2.04K
$1.51B
₿267.26K
$469.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Beldex  BDX $0.06485
₿0.00000057
0.93 $463.4M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$2.9M
₿23.95
$644.23M
₿5.75K
$463.4M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Movement  MOVE $0.1811
-2.69 $461.83M
$0.1896
$0.1745
$34.38M
$1.81B
$461.83M
التنبؤ بسعر Movement(move)
171 Kava  KAVA $0.4259
₿0.000013
4.28 $460.88M
₿14.44K
$0.428
₿0.000014
$0.4032
₿0.000013
$16.39M
₿342.64
$460.88M
₿14.44K
$460.88M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Telcoin  TEL $0.004987
₿0.000000057
-5.34 $458.38M
₿4.47K
$0.005268
₿0.000000061
$0.004767
₿0.000000057
$3.31M
₿31.48
$498.79M
₿5.75K
$458.38M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 النيو  NEO $6.45
₿0.00028
-1.09 $455.13M
₿20.14K
$6.7
₿0.00029
$6.17
₿0.00027
$37.87M
₿2.25K
$645.3M
₿28.56K
$455.13M
₿20.14K
التنبؤ بسعر النيو(neo)
175 DeepBook  DEEP $0.1822
-0.12 $455.83M
$0.1882
$0.1706
$40.62M
$1.82B
$455.83M
التنبؤ بسعر DeepBook(deep)
176 pumpBTC  PUMPBTC $100,038
-1.82 $447.48M
$105,039
$98,407
$2.61K
$447.48M
$447.48M
التنبؤ بسعر pumpBTC(pumpbtc)
177 Ronin  RON $0.6843
₿0.000053
4.28 $447.63M
₿16.63K
$0.7009
₿0.000055
$0.6275
₿0.000053
$26.52M
₿319.75
$684.2M
₿53.35K
$447.63M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 Conflux Token  CFX $0.08822
₿0.0000050
-0.80 $446.95M
₿19.35K
$0.09145
₿0.0000050
$0.08482
₿0.0000046
$22.46M
₿1.96K
$497.48M
₿27.57K
$446.95M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Aethir  ATH $0.04896
-0.57 $444.83M
$0.05084
$0.0469
$55.85M
$2.06B
$444.83M
التنبؤ بسعر Aethir(ath)
181 eCash  XEC $0.00002228
₿0.0000000010
-1.69 $442.89M
₿19.98K
$0.00002326
₿0.0000000010
$0.00002171
₿0.0000000010
$28.96M
₿358.24
$442.9M
₿21.31K
$442.89M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Wormhole  W $0.09322
₿0.000011
-2.86 $427.62M
₿21.52K
$0.09778
₿0.000012
$0.09003
₿0.000011
$38.33M
₿4.68K
$932.23M
₿119.53K
$427.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 Morpho  MORPHO $1.62
1.66 $427.62M
$1.65
$1.54
$19.89M
$1.62B
$427.62M
التنبؤ بسعر Morpho(morpho)
184 APENFT  NFT $0.0000004313
₿0.0000000000077
-0.83 $427.13M
₿7.61K
$0.000000435
₿0.0000000000078
$0.000000427
₿0.0000000000076
$41.92M
₿353.29
$431.39M
₿7.69K
$427.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Popcat  POPCAT $0.4345
₿0.0000031
-2.96 $425.98M
₿3.11K
$0.4765
₿0.0000035
$0.423
₿0.0000031
$102.14M
₿192.09
$425.98M
₿3.11K
$425.98M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Mog Coin  MOG $0.000001069
₿0.0000000000085
1.35 $419.33M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$29.92M
₿80.89
$419.33M
₿3.35K
$419.33M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 Chiliz  CHZ $0.04333
₿0.0000020
-0.86 $416.27M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$68.23M
₿1.44K
$416.28M
₿18.72K
$416.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 ether.fi Staked ETH  EETH $2,483.63
₿0.051
-0.26 $415.69M
₿20.76K
$2,520.67
₿0.051
$2,360.79
₿0.050
$20.53K
₿2.15
$6.33B
₿54.93K
$415.69M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Beam  BEAM $0.007826
₿0.00000044
-1.16 $410.04M
₿23.51K
$0.008094
₿0.00000045
$0.007457
₿0.00000042
$19.32M
₿389.45
$463.13M
₿27.79K
$410.04M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
191 Eigenlayer  EIGEN $1.35
₿0.00015
-1.43 $406.41M
$1.48
$1.28
$198.99M
$2.33B
₿258.73K
$406.41M
التنبؤ بسعر Eigenlayer(eigen)
193 Ether.fi  ETHFI $1.25
₿0.000079
-3.40 $402.71M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$166.02M
₿4.62K
$1.25B
₿79.7K
$402.71M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 USDB  USDB $0.9909
₿0.000014
-1.05 $402.36M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.03M
₿645.01
$402.36M
$402.36M
₿0
التنبؤ بسعر USDB(usdb)
195 Saros  SAROS $0.1524
₿0.00000010
-2.36 $400.18M
₿283.21
$0.1561
₿0.00000011
$0.1524
₿0.00000010
$10.94M
₿55.72
$1.52B
₿1.08K
$400.18M
₿283.21
التنبؤ بسعر Saros(saros)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.43 $392.46M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.86M
₿215.65
$392.46M
$392.46M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 AMP Token  AMP $0.004608
₿0.00000013
1.37 $388.31M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$49.12M
₿218.59
$459.48M
₿13.06K
$388.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Compound Governance Token  COMP $42.35
₿0.0010
-3.66 $382.33M
₿7K
$45.22
₿0.0010
$41.3
₿0.0010
$70.17M
₿632.52
$423.42M
₿10.21K
$382.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Turbo  TURBO $0.005474
₿0.000000011
5.16 $377.55M
₿772.11
$0.005474
₿0.000000011
$0.004913
₿0.000000010
$76.83M
₿111.06
$377.55M
₿772.11
$377.55M
₿772.11
التنبؤ بسعر Turbo(turbo)
202 Ether.fi Staked BTC  EBTC $102,918
1.64 $374.22M
$105,260
$100,875
$476.2K
$374.22M
$374.22M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 MimbleWimbleCoin  MWC $34.12
₿0.00019
0.34 $374.81M
₿2.15K
$34.19
₿0.00020
$33.44
₿0.00018
$188.59K
₿0.11
$374.81M
₿2.15K
$374.81M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 MANTRA DAO  OM $0.3886
₿0.000011
-0.12 $374.83M
₿9.66K
$0.3929
₿0.000012
$0.3723
₿0.000010
$86.13M
₿1.2K
$649.48M
₿10.59K
$374.83M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
205 Akash Network  AKT $1.52
₿0.000058
-2.09 $375.01M
₿13.59K
$1.57
₿0.000060
$1.47
₿0.000058
$13.78M
₿109.29
$376.29M
₿13.7K
$375.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 Matic Network  MATIC $0.2318
₿0.000012
-1.46 $373.13M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2M
₿5.85K
$2.32B
₿127.96K
$373.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
207 USDD  USDD $1
₿0.000014
0.01 $371.36M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.15M
₿73.99
$371.83M
$371.36M
₿10.71K
209 Stader ETHx  ETHX $2,635.27
₿0.051
1.64 $363.69M
₿6.4K
$2,663.98
₿0.052
$2,496.03
₿0.051
$19.3K
₿15.05
$363.69M
₿6.4K
$363.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 Sun Token  SUN $0.01881
₿0.00000022
-2.03 $362.14M
₿2.18K
$0.01927
₿0.00000022
$0.01862
₿0.00000021
$44.81M
₿387.46
$374.34M
₿4.41K
$362.14M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Maple Finance  SYRUP $0.3347
-5.77 $359.17M
$0.3666
$0.3135
$90.44M
$398.88M
$359.17M
التنبؤ بسعر Maple Finance(syrup)
212 Dog (Bitcoin)  DOG $0.003539
1.47 $354.15M
$0.003647
$0.003384
$18.75M
$354.15M
$354.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 JUST  JST $0.0351
₿0.00000055
-0.14 $347.49M
₿4.98K
$0.03546
₿0.00000057
$0.03458
₿0.00000055
$43.85M
₿453.18
$347.49M
₿5.54K
$347.49M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Gnosis  GNO $131.42
₿0.0051
-0.49 $346.89M
₿13.49K
$133.29
₿0.0053
$127.16
₿0.0052
$11.82M
₿76.52
$394.26M
₿15.63K
$346.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Trust Wallet Token  TWT $0.8324
₿0.000017
-0.36 $346.82M
₿7.38K
$0.8453
₿0.000018
$0.8117
₿0.000017
$11.04M
₿283.36
$832.41M
₿17.71K
$346.82M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 Axelar  AXL $0.3673
₿0.000019
-2.64 $346.71M
₿12.44K
$0.3892
₿0.000022
$0.3601
₿0.000019
$15.54M
₿619.31
$439.7M
₿22.79K
$346.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Frax Share  FRAX $3.83
₿0.000097
1.55 $346.47M
₿7.69K
$3.83
₿0.00010
$3.51
₿0.000096
$39.55M
₿340.69
$381.54M
₿9.72K
$346.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
219 SuperFarm  SUPER $0.7651
₿0.000015
-3.94 $345.53M
₿7.2K
$0.8169
₿0.000017
$0.7274
₿0.000015
$23.51M
₿170.02
$764.95M
₿15.93K
$345.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
221 Coinbase Wrapped Staked ETH  CBETH $2,745.99
₿0.053
1.24 $341.86M
₿9.54K
$2,774.43
₿0.054
$2,597.8
₿0.053
$4.6M
₿151.43
$1.03B
₿78.73K
$341.86M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $104,739
0.23 $339.26M
$106,627
$102,162
$18.53M
$338.76M
$339.26M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006218
₿0.0000000018
-0.23 $338.93M
₿10.87K
$0.0000631
₿0.0000000019
$0.00005992
₿0.0000000018
$13.47M
₿588.86
$404.05M
₿12.69K
$338.93M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Peanut the Squirrel  PNUT $0.3348
-1.26 $334.8M
$0.3543
$0.3099
$298.94M
$334.8M
$334.8M
التنبؤ بسعر Peanut the Squirrel(pnut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا