$3.4T
إجمالي القيمة السوقية
$103.17B
إجمالي حجم التداول
BTC 61.53%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8129
₿0.000038
0.55 $729.12M
₿34.59K
$0.8301
₿0.000040
$0.7903
₿0.000037
$95.75M
₿1.22K
$812.71M
₿38.79K
$729.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Marinade staked SOL  MSOL $189.57
₿0.0028
0.79 $712.32M
₿15.18K
$193.52
₿0.0030
$187.24
₿0.0028
$16.87M
₿73.52
$712.32M
₿15.18K
$712.32M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Liquid Staked ETH  LSETH $2,737.63
₿0.053
0.86 $712.13M
₿0
$2,788.01
₿0.053
$2,712.09
₿0.052
$1.16M
₿1.08
$712.13M
₿3.56K
$712.13M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Theta Network  THETA $0.7113
₿0.000039
3.05 $711.19M
₿39.59K
$0.713
₿0.000042
$0.6858
₿0.000039
$27.26M
₿2.97K
$711.19M
₿39.59K
$711.19M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 OUSG  OUSG $111.43
₿0.0015
0.02 $709.54M
₿0
$111.43
₿0.0015
$111.4
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
123 زكاش  ZEC $43.81
₿0.00039
-4.06 $705.66M
₿5.86K
$46.17
₿0.00040
$43.78
₿0.00038
$22.36M
₿470.48
$705.72M
₿8.23K
$705.66M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 Gala  GALA $0.01508
₿0.00000084
2.17 $685.33M
₿31.94K
$0.01523
₿0.00000094
$0.01465
₿0.00000083
$87.11M
₿3.63K
$685.33M
₿31.94K
$685.33M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Jito  JTO $2
₿0.000052
5.30 $673.2M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$57.9M
₿2.28K
$2B
₿52.91K
$673.2M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Stables Labs USDX  USDX $0.9997
-0.01* $670.27M
$1
$0.9995
$2.76M
$670.27M
$670.27M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.13
₿0.00029
0.80 $667.65M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$62.95M
₿687.08
$2.01B
₿29.25K
$667.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006661
₿0.000000000021
-0.26 $656.92M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.7M
₿622.74
$659.55M
₿21.04K
$656.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1709
₿0.0000043
2.50 $655.52M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.23M
₿326.49
$791.67M
₿19.74K
$655.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.265
₿0.0000087
2.60 $647.79M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$42.9M
₿1.56K
$794.56M
₿26.26K
$647.79M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $620.41M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.63B
₿485.7
$2.01B
₿32.51K
$620.41M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.09
₿0.0013
3.83 $618.01M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$17.97M
₿597.4
$618.01M
₿28.11K
$618.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Usual USD  USD0 $0.9976
-0.02 $615.03M
$0.998
$0.9973
$2.49M
$615.03M
$615.03M
التنبؤ بسعر Usual USD(usd0)
138 Pendle  PENDLE $3.78
₿0.000096
2.73 $614.04M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$117.68M
₿1.99K
$1.06B
₿24.43K
$614.04M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Pyth Network  PYTH $0.1067
₿0.000010
1.13 $614.19M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.38M
₿1.09K
$1.07B
₿108.72K
$614.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Pudgy Penguins  PENGU $0.009678
3.97 $607.68M
$0.01003
$0.009252
$97.96M
$741.71M
$607.68M
التنبؤ بسعر Pudgy Penguins(pengu)
141 Aerodrome Finance  AERO $0.7298
₿0.000027
16.84 $608.01M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$126.48M
₿618.19
$1.21B
₿26.04K
$608.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
142 Raydium  RAY $2.07
₿0.000027
-1.16 $597.22M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$50.23M
₿352.53
$1.15B
₿15.49K
$597.22M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Solv Protocol Staked BTC  XSOLVBTC $104,528
0.28 $595.42M
$105,418
$103,977
$1.6M
$595.42M
$595.42M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Tezos  XTZ $0.5651
₿0.000017
2.51 $591.69M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$16.97M
₿564.27
$603.06M
₿17.98K
$591.69M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Core  CORE $0.5842
₿0.000031
0.94 $586.08M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$10.43M
₿1.6K
$1.23B
₿67.47K
$586.08M
₿28.25K
التنبؤ بسعر Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.77 $585.54M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.14M
₿1.42
$686.55M
₿1.69K
$585.54M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2166
₿0.00000010
-2.27 $568.69M
₿283.21
$0.2239
₿0.00000011
$0.2166
₿0.00000010
$7.75M
₿55.72
$2.17B
₿1.08K
$568.69M
₿283.21
التنبؤ بسعر Saros(saros)
149 Super OETH  SUPEROETH $2,533
0.69 $558.81M
$2,579.35
$2,509.49
$198.74K
$558.81M
$558.81M
التنبؤ بسعر Super OETH(superoeth)
150 Flow  FLOW $0.3516
₿0.000017
1.74 $558.38M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$14.91M
₿608.01
$558.38M
₿26.23K
$558.38M
₿26.23K
التنبؤ بسعر Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,534.77
0.85 $557.36M
$2,580.11
$2,511.21
$626.25M
$557.36M
$557.36M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $104,944
₿1.00030
0.40 $549.59M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.35M
₿11.52
$549.59M
₿2.51K
$549.59M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 APEcoin  APE $0.6877
₿0.000023
2.74 $549.55M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$70.47M
₿1.23K
$687.41M
₿23.81K
$549.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,709.43
0.94 $528.51M
$2,755.54
$2,677.01
$4.47M
$528.51M
$528.51M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.5
₿0.00010
0.35 $526.38M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$172.72M
₿5.37K
$637.4M
₿42.91K
$526.38M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 DeXe  DEXE $8.99
₿0.00022
2.75 $513.19M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$14.95M
₿211.75
$867.29M
₿21.76K
$513.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
158 Maple Finance  SYRUP $0.4746
-1.92 $510.9M
$0.4973
$0.4694
$76.88M
$567.84M
$510.9M
التنبؤ بسعر Maple Finance(syrup)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,264
₿1.0019
0.54 $507.51M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$31.21M
₿290.49
$507.51M
₿3.48K
$507.51M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,533.96
0.82 $506.75M
$2,584.36
$2,509.83
$330.54M
$506.75M
$506.75M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2649
₿0.0000086
2.22 $501.27M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$24.83M
₿1.63K
$579.86M
₿19.02K
$501.27M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9971
₿0.000014
-0.03 $493.14M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$6.83M
₿694.9
$493.14M
₿7.28K
$493.14M
₿7.28K
164 Grass  GRASS $1.64
3.07 $473.95M
$1.65
$1.58
$36.47M
$1.65B
$473.95M
التنبؤ بسعر Grass(grass)
165 Compound Governance Token  COMP $52.13
₿0.0010
1.47 $473.56M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$93.82M
₿632.52
$521.23M
₿10.21K
$473.56M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
-1.17 $459.14M
₿12.94K
$2.53
₿0.000082
$2.4
₿0.000078
$11.18M
₿718.39
$558.04M
₿17.65K
$459.14M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Kava  KAVA $0.42
₿0.000013
-1.40 $454.12M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$10.53M
₿342.64
$454.12M
₿14.44K
$454.12M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Onyxcoin  XCN $0.01338
₿0.000000035
1.90 $454.01M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$18.25M
₿84.72
$648.43M
₿1.7K
$454.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1768
₿0.0000026
1.63 $453.22M
₿0
$0.1802
₿0.0000027
$0.1734
₿0.0000026
$2.07M
₿54.74
$453.22M
$453.22M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04483
₿0.0000011
3.72 $444.28M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$35.46M
₿196.34
$444.28M
₿11.28K
$444.28M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Morpho  MORPHO $1.42
1.59 $438.14M
$1.46
$1.4
$11M
$1.42B
$438.14M
التنبؤ بسعر Morpho(morpho)
172 Beldex  BDX $0.06069
₿0.00000057
-0.76 $433.69M
₿3.73K
$0.06142
₿0.00000057
$0.06066
₿0.00000056
$3.19M
₿23.95
$602.91M
₿5.75K
$433.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 USDD  USDD $1
₿0.000014
-0.01* $433.38M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.21M
₿73.99
$433.38M
$433.38M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$6.37M
₿354.6
$432.35M
₿4.72K
$432.35M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Axelar  AXL $0.4286
₿0.000019
3.81 $423.79M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$38.35M
₿619.31
$519.11M
₿22.79K
$423.79M
₿12.44K
التنبؤ بسعر Axelar(axl)
177 AIOZ Network  AIOZ $0.356
₿0.000011
0.62 $420.69M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.16M
₿99.58
$421.05M
₿12.3K
$420.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
178 eCash  XEC $0.00002076
₿0.0000000010
2.84 $412.79M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$7.97M
₿358.24
$412.8M
₿21.31K
$412.79M
₿19.98K
التنبؤ بسعر eCash(xec)
179 dYdX  DYDX $0.522
₿0.000043
3.11 $410.89M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.06M
₿167.09
$467.68M
₿31.1K
$410.89M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Aethir  ATH $0.04145
0.12 $410.21M
$0.04267
$0.04038
$34.73M
$1.74B
$410.21M
التنبؤ بسعر Aethir(ath)
181 MimbleWimbleCoin  MWC $37.32
₿0.00019
-0.88 $409.95M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$163.79K
₿0.11
$409.97M
₿2.15K
$409.95M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
182 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
183 APENFT  NFT $0.0000004107
₿0.0000000000077
-1.10 $406.92M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.06M
₿353.29
$410.98M
₿7.69K
$406.92M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Ripple USD  RLUSD $0.9997
-0.01 $405.62M
$1
$0.9995
$82.99M
$405.62M
$405.62M
التنبؤ بسعر Ripple USD(rlusd)
185 Starknet  STRK $0.1205
₿0.000026
1.41 $404.01M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$29.09M
₿2.04K
$1.21B
₿267.26K
$404.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 USDB  USDB $0.993
₿0.000014
0.37 $403.23M
₿0
$1.02
₿0.000014
$0.9784
₿0.000014
$43.01K
₿645.01
$403.23M
$403.23M
₿0
التنبؤ بسعر USDB(usdb)
188 Arweave  AR $6.09
₿0.00044
0.84 $398.72M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$20.97M
₿462.18
$398.72M
₿28.72K
$398.72M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 النيو  NEO $5.62
₿0.00028
1.76 $396.53M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$37.56M
₿2.25K
$562.22M
₿28.56K
$396.53M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Elrond  EGLD $13.93
₿0.00076
2.14 $394.8M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$12.97M
₿398.24
$394.8M
₿20.46K
$394.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Eigenlayer  EIGEN $1.28
₿0.00015
-1.10 $393.13M
$1.31
$1.25
$95.96M
$2.21B
₿258.73K
$393.13M
التنبؤ بسعر Eigenlayer(eigen)
192 EOS  EOS $0.5314
₿0.000015
1.17 $387.34M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$907.63K
₿2.6K
$1.12B
$387.34M
₿17.23K
التنبؤ بسعر EOS(eos)
193 Stader ETHx  ETHX $2,691.77
₿0.051
0.83 $384.6M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.82K
₿15.05
$384.6M
₿6.4K
$384.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,532.2
₿0.051
0.54 $381.87M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.13K
₿2.15
$7.01B
₿54.93K
$381.87M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.07483
₿0.0000050
1.89 $380.64M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$25.51M
₿1.96K
$423.54M
₿27.57K
$380.64M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
1.83 $380.09M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$18.82M
₿785.98
$629.7M
₿37.36K
$380.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Movement  MOVE $0.1452
-2.53 $378.81M
$0.1553
$0.145
$48.38M
$1.46B
$378.81M
التنبؤ بسعر Movement(move)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.54 $378.97M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$972.78K
₿215.65
$378.97M
$378.97M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003724
2.21 $372.42M
$0.003812
$0.003607
$15.87M
$372.42M
$372.42M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003999
₿0.000000057
-2.16 $367.49M
₿4.47K
$0.004089
₿0.000000061
$0.003972
₿0.000000057
$1.36M
₿31.48
$399.88M
₿5.75K
$367.49M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.006318
₿0.00000012
1.65 $365.94M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$16.19M
₿521.07
$631.89M
₿13.01K
$365.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
1.90 $359.78M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$112.32M
₿4.62K
$1.09B
₿79.7K
$359.78M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009161
₿0.0000000000085
3.16 $358.21M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.37M
₿80.89
$358.21M
₿3.35K
$358.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
204 DeepBook  DEEP $0.1413
0.19 $353.65M
$0.1475
$0.1375
$26.88M
$1.41B
$353.65M
التنبؤ بسعر DeepBook(deep)
205 Coinbase Wrapped Staked ETH  CBETH $2,791.76
₿0.053
0.85 $351.31M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.53M
₿151.43
$1.04B
₿78.73K
$351.31M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03635
₿0.0000020
1.82 $351.12M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$27.05M
₿1.44K
$351.12M
₿18.72K
$351.12M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01803
₿0.00000022
-1.20 $347.48M
₿2.18K
$0.01827
₿0.00000022
$0.01795
₿0.00000021
$14.59M
₿387.46
$358.94M
₿4.41K
$347.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Terra  LUNC $0.00006181
₿0.0000000018
10.21 $337.76M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$26.06M
₿588.86
$401.28M
₿12.69K
$337.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
211 Swell Ethereum  SWETH $2,767.22
₿0.053
0.83 $335.5M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$173.16K
₿54.8
$335.51M
₿11.03K
$335.5M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Venom  VENOM $0.1607
₿0.0000077
-3.42 $334.35M
₿0
$0.1675
₿0.0000078
$0.1606
₿0.0000075
$1.23M
₿310.98
$1.17B
₿292.92
$334.35M
₿0
التنبؤ بسعر Venom(venom)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,966
0.41 $333.82M
$105,960
$104,299
$7.13M
$333.82M
$333.82M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Zebec Network  ZBCN $0.00412
-2.90 $331.78M
$0.004445
$0.003946
$23.95M
$410.05M
$331.78M
التنبؤ بسعر Zebec Network(zbcn)
215 Akash Network  AKT $1.22
₿0.000058
1.13 $331.47M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.69M
₿109.29
$333.26M
₿13.7K
$331.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,533.79
0.78 $329.31M
$2,580.53
$2,509.85
$17.16M
$329.31M
$329.31M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,618
-0.82 $327.66M
$108,408
$103,327
$184.36K
$327.66M
$327.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Ronin  RON $0.4966
₿0.000053
-1.30 $325.25M
₿16.63K
$0.5093
₿0.000055
$0.4967
₿0.000053
$7.83M
₿319.75
$497.15M
₿53.35K
$325.25M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Trust Wallet Token  TWT $0.7796
₿0.000017
1.27 $324.76M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.27M
₿283.36
$779.46M
₿17.71K
$324.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03249
₿0.00000055
-0.57 $321.69M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$30.79M
₿453.18
$321.69M
₿5.54K
$321.69M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Olympus  OHM $19.5
₿0.00018
2.02 $319.78M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$424.96K
₿12.82
$403.32M
₿4K
$319.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Wormhole  W $0.06881
₿0.000011
3.32 $318.18M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$30.68M
₿4.68K
$687.97M
₿119.53K
$318.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax  FRAX $0.999
₿0.000014
-0.04 $314.63M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.65M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
224 Ravencoin  RVN $0.02063
₿0.00000056
3.32 $314.23M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$119.61M
₿662.65
$314.58M
₿11.92K
$314.23M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
225 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.02 $312.06M
₿0
$1
₿0.000014
$0.996
₿0.000014
$2.98M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 Global Dollar  USDG $0.9996
-0.01* $311.17M
$1
$0.9995
$8.31M
$311.17M
$311.17M
التنبؤ بسعر Global Dollar(usdg)
227 Popcat  POPCAT $0.3171
₿0.0000031
5.22 $310.45M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$50.75M
₿192.09
$310.45M
₿3.11K
$310.45M
₿3.11K
التنبؤ بسعر Popcat(popcat)
228 AMP Token  AMP $0.003685
₿0.00000013
2.14 $310.21M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.38M
₿218.59
$367.07M
₿13.06K
$310.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا