Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Dogelon Mars ELON	$0.0000001459 ₿0.0000000000036	0.78	$80.22M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001437 ₿0.0000000000036	$8.19M ₿63.68	$145.95M ₿3.63K	$80.22M ₿1.99K
569	Marlin POND	$0.009661 ₿0.00000044	-0.02	$79.11M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.33M ₿83.75	$96.62M ₿3.62K	$79.11M ₿3.62K
571	Bone ShibaSwap BONE	$0.3122 ₿0.000010	-1.65	$78.07M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$9.85M ₿135.83	$78.1M ₿2.52K	$78.07M ₿2.52K
572	Mil.k Alliance MLK	$0.1688 ₿0.0000055	-0.15	$77.74M ₿2K	$0.1745 ₿0.0000058	$0.1679 ₿0.0000053	$4.66M ₿25.65	$166.53M ₿5.61K	$77.74M ₿2K
573	JOE JOE	$0.1943 ₿0.000011	4.41	$77.48M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$10.09M ₿381.33	$97.24M ₿5.65K	$77.48M ₿3.86K
574	Steem STEEM	$0.1514 ₿0.0000045	0.22	$77.66M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.1M ₿87.05	$77.75M	$77.66M ₿2.1K
576	Auction AUCTION	$11.75 ₿0.00031	0.05	$77.44M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.16M ₿245.71	$89.79M ₿2.4K	$77.44M ₿2.04K
577	Ark ARK	$0.4097 ₿0.000013	-0.80	$77.17M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$1.63M ₿89.65	$77.35M	$77.17M ₿2.42K
578	ANDY ETH ANDY	$0.00007705 ₿0.00000000068	1.85	$77.06M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.17M ₿126.37	$77.06M ₿680.75	$77.06M ₿0
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.04M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.18M ₿13.66	$212.93M ₿1.3K	$77.04M ₿1.02K
580	ALEO ALEO	$0.212 ₿0.0022	2.63	$77M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.08M ₿0	$361.23M	$77M ₿0
582	Zentry ZENT	$0.01098	-2.26	$75.89M	$0.01152	$0.01083	$8.27M	$106.64M	$75.89M
583	0x0.ai: AI Smart Contract 0X0	$0.08551 ₿0.0000050	-1.85	$75.8M ₿4.48K	$0.09373 ₿0.0000053	$0.08504 ₿0.0000050	$180.32K ₿18.94	$75.8M ₿4.48K	$75.8M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.00744 ₿0.00000024	0.33	$75M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$432.11K ₿459.55	$80.88M ₿2.31K	$75M ₿1.99K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0746 ₿0.0000013	0.09	$74.58M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.06M ₿3.98	$74.58M ₿1.3K	$74.58M ₿1.3K
587	Supra SUPRA	$0.005373	-6.79	$74.31M	$0.005816	$0.0053	$3.52M	$428.78M	$74.31M
588	Avail AVAIL	$0.03596	0.88	$74.08M	$0.03708	$0.03483	$6.82M	$373.41M	$74.08M
589	PayProtocol Paycoin PCI	$0.07235 ₿0.0000036	0.15	$73.84M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$670.45K ₿26.77	$137.21M ₿14.39K	$73.84M ₿0
590	Diverge Loop DLC	$0.08248 ₿0.0000022	-13.70	$73.42M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$237.05K ₿1.16	$82.5M ₿2.2K	$73.42M ₿211.56
591	Renzo Restaked LST PZETH	$2,916.87	-1.62	$73.37M	$3,093.96	$2,840.51	$5.85K	$73.37M	$73.37M
592	Numeraire NMR	$9.12 ₿0.00046	0.94	$73.05M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.66M ₿121.21	$97.35M ₿4.95K	$73.05M ₿2.9K
593	Balancer BAL	$1.15 ₿0.000068	-6.77	$73.14M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.64M ₿131.23	$78.86M ₿4.3K	$73.14M ₿3.85K
594	Smooth Love Potion SLP	$0.001777 ₿0.000000076	0.44	$73.11M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.45M ₿254.16	$73.11M	$73.11M ₿3.18K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,931	-0.04	$72.75M	$106,441	$101,426	$5.98K	$72.75M	$72.75M
597	Taiko TAIKO	$0.6981	0.02	$72.07M	$0.7302	$0.6858	$9.12M	$698.11M	$72.07M
598	BounceBit BB	$0.1761	8.77	$72.11M	$0.196	$0.1614	$46.01M	$369.81M	$72.11M
599	TerraUSD USTC	$0.01285 ₿0.00000035	1.61	$71.89M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.22M ₿160.98	$78.32M ₿3.51K	$71.89M ₿3.21K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,924.64 ₿0.059	-2.10	$71.74M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.54M ₿38.74	$71.74M	$71.74M ₿0
601	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.56M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
602	Iagon IAG	$0.1891 ₿0.0000027	9.56	$71.11M ₿1.08K	$0.1919 ₿0.0000029	$0.1725 ₿0.0000027	$406.05K ₿6.92	$189.12M ₿2.77K	$71.11M ₿1.08K
603	Nosana NOS	$0.8518 ₿0.000042	0.90	$71.04M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$738.52K ₿23.57	$85.18M ₿4.24K	$71.04M ₿3.53K
604	Scroll SCR	$0.3704	1.17	$70.38M	$0.3923	$0.3629	$10.99M	$370.41M	$70.38M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.15	$70.26M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.26M	$70.26M ₿0
606	Moonriver MOVR	$7.23 ₿0.00025	1.29	$70.15M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.26M ₿150.56	$86.06M ₿2.9K	$70.15M ₿2.3K
608	Sundog SUNDOG	$0.07003	4.78	$70.04M	$0.07494	$0.06582	$26.38M	$70.04M	$70.04M
609	SaaSGo SAAS	$0.08728	-1.82	$69.83M	$0.08975	$0.08714	$162.19K	$87.29M	$69.83M
611	Vanar Chain VANRY	$0.03585 ₿0.0000031	0.14	$69.41M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$13.09M ₿277.07	$71.39M ₿4.38K	$69.41M ₿4.38K
612	Metal MTL	$0.8186 ₿0.000030	0.13	$69.03M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.49M ₿154.98	$69.03M ₿2.02K	$69.03M ₿1.96K
613	Geodnet GEOD	$0.2151 ₿0.0000029	-2.92	$68.23M ₿270.28	$0.2216 ₿0.0000030	$0.2142 ₿0.0000028	$252.37K ₿1.18	$212.81M ₿2.93K	$68.23M ₿270.28
615	SECRET SCRT	$0.2211 ₿0.0000083	-1.79	$68.1M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.2M ₿60.07	$71.61M ₿2.44K	$68.1M ₿2.27K
618	LOFI LOFI	$0.06776	-2.21	$67.73M	$0.07073	$0.06313	$5.57M	$67.73M	$67.73M
619	Ocean Protocol OCEAN	$0.3289 ₿0.000015	0.31	$66.82M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$165.33K ₿693.8	$311.05M ₿21.92K	$66.82M ₿9.44K
620	BLOCKv VEE	$0.01815 ₿0.00000012	-0.35	$66.19M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$133.02K ₿0.16	$66.19M ₿449.58	$66.19M ₿407.06
621	Ergo ERG	$0.8175 ₿0.000024	5.88	$66.06M ₿1.84K	$0.8294 ₿0.000026	$0.7704 ₿0.000024	$209.98K ₿6	$79.91M ₿2.41K	$66.06M ₿1.84K
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	-0.24	$65.99M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.79M ₿156.91	$328.41M ₿1.19K	$65.99M ₿238.03
623	Puff The Dragon PUFF	$0.07414 ₿0.0000034	-0.79	$65.9M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$546.08K ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
624	Aergo AERGO	$0.139 ₿0.0000023	-1.80	$65.68M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.54M ₿27.23	$69.5M ₿1.18K	$65.68M ₿1.05K
625	SSV Network SSV	$9.28 ₿0.00076	12.03	$65.77M ₿5.39K	$9.93 ₿0.00076	$8.29 ₿0.00068	$32.81M ₿676.96	$118.02M ₿8.58K	$65.77M ₿5.39K
626	USUALx USUALX	$0.1878	6.67	$65.48M	$0.2016	$0.176	$274.24K	$65.48M	$65.48M
627	ResearchCoin RSC	$0.5699 ₿0.000010	3.51	$65.28M ₿1.02K	$0.6007 ₿0.000011	$0.549 ₿0.000010	$440.07K ₿4.35	$570.03M ₿10.77K	$65.28M ₿1.02K
629	Kelp Gain AGETH	$2,503.12	-2.02	$65.09M	$2,651.26	$2,444.96	$3.22K	$65.09M	$65.09M
630	Wilder World WILD	$0.1998 ₿0.000014	-0.99	$64.86M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.41M ₿32.35	$99.99M ₿7.14K	$64.86M ₿3.98K
631	Crypto Trading Fund CTF	$0.5369	8.33	$64.37M	$0.5432	$0.4939	$2.93K	$64.37M	$64.37M
632	BabyBoomToken BBT	$0.3835	-27.99	$64.11M	$0.5529	$0.3822	$139.86K	$385.69M	$64.11M
633	Relend USDC REUSDC	$1.06	0.01*	$63.86M	$1.06	$1.06	$0	$63.86M	$63.86M
634	Ava AI AVA	$0.06383	12.22	$63.59M	$0.06862	$0.05545	$20.53M	$63.59M	$63.59M
635	Cartesi CTSI	$0.07278 ₿0.0000038	0.91	$63.44M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.93M ₿150.18	$72.94M ₿3.91K	$63.44M ₿3.07K
636	GameBuild GAME	$0.003612	0.57	$63.3M	$0.003695	$0.003587	$4.08M	$77.3M	$63.3M
638	Kujira KUJI	$0.5184 ₿0.000032	4.59	$63.43M ₿4.01K	$0.5368 ₿0.000034	$0.4956 ₿0.000032	$50.71K ₿16.02	$63.45M ₿4.01K	$63.43M ₿4.01K
639	CorgiAI CORGIAI	$0.0001816 ₿0.000000031	-4.83	$62.66M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$111.03K ₿6.96	$67.95M ₿11.81K	$62.66M ₿10.89K
640	Simon's Cat CAT	$0.00000929	6.54	$62.69M	$0.000009969	$0.000008669	$14.81M	$75.23M	$62.69M
641	AI Rig Complex ARC	$0.06234	5.93	$62.27M	$0.06841	$0.05811	$19.16M	$62.27M	$62.27M
642	Oasys OAS	$0.01487 ₿0.0000011	-1.51	$62.26M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.54M ₿16.86	$149M ₿11.65K	$62.26M ₿2.17K
643	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$62.18M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$60.48M ₿20.99	$62.18M ₿1.8K	$62.18M ₿1.8K
644	Fuel Network FUEL	$0.01262	2.09	$61.61M	$0.01297	$0.01224	$1.82M	$127.58M	$61.61M
645	Kyber Network Crystal KNC	$0.3616 ₿0.000010	0.93	$61.49M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.21M ₿261.84	$86.77M ₿2.59K	$61.49M ₿1.85K
646	Tokamak Network TON	$1.18 ₿0.000040	0.92	$61.12M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$559.11K ₿779.26	$110.59M ₿2.61K	$61.12M ₿1.87K
647	Ronin Bridged WETH (Ronin) WETH	$2,430.09	-2.33	$60.9M	$2,579.17	$2,387.36	$1.05M	$881.88M	$60.9M
648	Gods Unchained GODS	$0.1653 ₿0.0000041	-4.72	$60.9M ₿1.18K	$0.182 ₿0.0000044	$0.165 ₿0.0000041	$14.2M ₿18.04	$82.64M ₿2.07K	$60.9M ₿1.18K
649	Oraichain Token ORAI	$3.23 ₿0.00020	1.58	$60.46M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$994.03K ₿99.69	$61.4M ₿3.64K	$60.46M ₿3.27K
651	Morphware XMW	$0.07603	-4.52	$60.24M	$0.08643	$0.07188	$1.33M	$95.15M	$60.24M
655	HashAI HASHAI	$0.0006723 ₿0.000000034	4.00	$60.15M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$647.28K ₿36.98	$63.88M ₿3.3K	$60.15M ₿0
657	Coin98 C98	$0.06296 ₿0.0000059	1.75	$59.92M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.58M ₿403.72	$63.05M ₿5.3K	$59.92M ₿3.89K
658	Merlin Chain MERL	$0.1141	3.27	$59.97M	$0.1175	$0.1091	$11.48M	$239.88M	$59.97M
659	Bit2Me B2M	$0.01205 ₿0.00000013	-0.93	$59.67M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.18K ₿1.26	$60.27M ₿678.59	$59.67M ₿663.89
660	MetFi METFI	$0.2453 ₿0.000021	-1.66	$59.45M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$482.18K ₿5.05	$118M ₿17.02K	$59.45M ₿90.19
661	Access Protocol ACS	$0.001443 ₿0.000000046	1.05	$59.3M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$760.22K ₿26.63	$127.73M ₿4.02K	$59.3M ₿1.6K
662	Comedian BAN	$0.05935	0.74	$59.22M	$0.06105	$0.05796	$23.93M	$59.22M	$59.22M
663	Infinitar Governance Token IGT	$0.2073	-9.09	$58.73M	$0.23	$0.2073	$4.3M	$209.73M	$58.73M
664	PinLink PIN	$0.726	-2.79	$58.09M	$0.8077	$0.699	$1.13M	$72.62M	$58.09M
665	Maple MPL	$33.21 ₿0.00027	39.68	$58.05M ₿2.17K	$36.12 ₿0.00028	$23.76 ₿0.00027	$191.96K ₿42.06	$332.05M ₿2.77K	$58.05M ₿2.17K
666	doginme DOGINME	$0.000858 ₿0.000000010	5.06	$58.03M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.5M ₿33.62	$58.03M ₿699.91	$58.03M ₿699.91
667	CYBER CYBER	$1.37 ₿0.00019	2.59	$57.99M ₿2.15K	$1.46 ₿0.00020	$1.33 ₿0.00019	$14.42M ₿406.88	$136.92M ₿19.5K	$57.99M ₿2.15K
668	Act I The AI Prophecy ACT	$0.06106	3.06	$57.89M	$0.06529	$0.05879	$73.6M	$57.89M	$57.89M
669	Islamic Coin ISLM	$0.03169 ₿0.00000076	-1.81	$57.73M ₿0	$0.03244 ₿0.00000085	$0.03166 ₿0.00000075	$143.15K ₿21.5	$640.51M ₿15.33K	$57.73M ₿0
670	WINk WIN	$0.00005805 ₿0.0000000022	-0.38	$57.69M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.46M ₿117.77	$57.99M ₿2.21K	$57.69M ₿2.13K
671	Binance USD BUSD	$0.9971 ₿0.000014	0.72	$57.67M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.44K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
672	Shuffle SHFL	$0.1974 ₿0.0000048	1.82	$57.19M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$746.04K ₿23.02	$187.72M ₿4.83K	$57.19M ₿505.93
674	Celer Network CELR	$0.01008 ₿0.00000050	0.90	$56.95M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.77M ₿373.3	$100.87M ₿5.03K	$56.95M ₿2.84K
676	Cudos CUDOS	$0.007679 ₿0.00000031	49.21	$56.63M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.76K ₿33.39	$71.55M ₿2.86K	$56.63M ₿2.14K
677	BENQI QI	$0.008374 ₿0.00000033	0.69	$56.54M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.43M ₿42.87	$60.23M ₿2.38K	$56.54M ₿1.48K
678	Velodrome Finance VELO	$0.0612 ₿0.0000035	2.37	$56.46M ₿2.15K	$0.06546 ₿0.0000037	$0.05951 ₿0.0000034	$19.21M ₿193.29	$127.78M ₿5.59K	$56.46M ₿2.15K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2M ₿423.61	$56.1M	$56.1M ₿0
680	Keyboard Cat (Base) KEYCAT	$0.0056 ₿0.00000010	-1.26	$56.01M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.66M ₿54.17	$56.01M ₿1.09K	$56.01M ₿0
681	RIF Token RIF	$0.05553 ₿0.0000036	0.13	$55.54M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.48M ₿52.65	$55.54M ₿3.65K	$55.54M ₿3.65K
682	TARS AI TAI	$0.09457	16.02	$55.49M	$0.102	$0.08042	$22.56M	$84.64M	$55.49M
683	Magic Internet Money MIM	$0.9798 ₿0.000014	-1.94	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9729 ₿0.000014	$2.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	DIAdata DIA	$0.4628 ₿0.0000088	-0.61	$55.4M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$4.11M ₿123.45	$78.15M ₿1.49K	$55.4M ₿977.29
685	Humanscape HPO	$0.0535 ₿0.0000014	3.09	$55.36M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1M ₿42.74	$58.04M ₿1.56K	$55.36M ₿1.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}