Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.7024 ₿0.000021	0.68	$68.47M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$15.93M ₿536.98	$70.3M ₿2.2K	$68.47M ₿2.1K
565	SECRET SCRT	$0.2236 ₿0.0000083	4.77	$68.54M ₿2.27K	$0.2238 ₿0.0000088	$0.207 ₿0.0000083	$3.97M ₿60.07	$72.08M ₿2.44K	$68.54M ₿2.27K
566	Ski Mask Dog SKI	$0.06832	5.80	$68.32M	$0.07347	$0.05885	$2.36M	$68.32M	$68.32M
567	Purr PURR	$0.113	-1.31	$67.51M	$0.1159	$0.1081	$2.25M	$67.51M	$67.51M
568	Degen DEGEN	$0.002981 ₿0.00000050	-4.65	$68.27M ₿6.24K	$0.003127 ₿0.00000053	$0.002788 ₿0.00000048	$17.82M ₿843.4	$109.97M ₿18.47K	$68.27M ₿6.24K
570	Zentry ZENT	$0.01004	-4.08	$67.75M	$0.01056	$0.00986	$6.31M	$97.86M	$67.75M
571	Neiro on ETH NEIRO	$0.06684	2.61	$66.76M	$0.07205	$0.05571	$38.28M	$66.76M	$66.76M
572	Saga SAGA	$0.2731 ₿0.000085	3.29	$66.82M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.85M ₿12.71K	$289.87M ₿84.87K	$66.82M ₿7.64K
573	GameBuild GAME	$0.003846	-0.81	$66.77M	$0.003933	$0.00377	$8.76M	$82.39M	$66.77M
574	Taiko TAIKO	$0.6451	-0.72	$66.41M	$0.6979	$0.6292	$22.75M	$644.11M	$66.41M
575	L2 Standard Bridged WETH (Blast) WETH	$1,765.56	-1.18	$67.1M	$1,805.55	$1,727.05	$1.2M	$66.65M	$67.1M
577	Ergo ERG	$0.8227 ₿0.000024	1.37	$66.27M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.44K ₿6	$80.41M ₿2.41K	$66.27M ₿1.84K
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.22	$65.24M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$850.12 ₿0.7	$65.24M	$65.24M ₿0
580	Avail AVAIL	$0.03163	-0.81	$65.17M	$0.03189	$0.03005	$5.17M	$328.47M	$65.17M
581	Banana Gun BANANA	$18.62 ₿0.00068	-0.70	$64.9M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.26M ₿49.26	$157.35M ₿6.9K	$64.9M ₿1.66K
582	Huobi Token HT	$0.407 ₿0.000011	-5.93	$64.93M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.16K ₿27.72	$81.89M ₿2.32K	$64.93M ₿1.84K
583	Goatseus Maximus GOAT	$0.06417	0.22	$64.18M	$0.06801	$0.06154	$26.54M	$64.18M	$64.18M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,489	-2.50	$64.04M	$94,324	$90,786	$30.35K	$64.04M	$64.04M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ocean Protocol OCEAN	$0.3043 ₿0.000015	13.52	$62.4M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$1M ₿693.8	$287.81M ₿21.92K	$62.4M ₿9.44K
586	Tokamak Network TON	$1.23 ₿0.000040	3.38	$63.32M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.32M ₿779.26	$114.2M ₿2.61K	$63.32M ₿1.87K
587	Decentralized Social DESO	$6 ₿0.00043	3.79	$63.15M ₿4.56K	$6.87 ₿0.00043	$5.71 ₿0.00041	$1.59M ₿144.79	$64.81M ₿4.68K	$63.15M ₿4.56K
588	USUALx USUALX	$0.1848	2.38	$64.03M	$0.1916	$0.1754	$101.42K	$64.03M	$64.03M
589	Resolv RLP RLP	$1.17	-0.44	$62.77M	$1.18	$1.17	$32.65K	$62.77M	$62.77M
590	FunFair FUN	$0.005898 ₿0.00000010	-7.54	$62.49M ₿1.12K	$0.006422 ₿0.00000010	$0.005854 ₿0.000000098	$8.89M ₿113.44	$64.86M ₿1.16K	$62.49M ₿1.12K
591	Hey Anon ANON	$4.72	-2.27	$61.58M	$5.05	$4.33	$4.39M	$98.77M	$61.58M
592	Infinitar Governance Token IGT	$0.257	-1.76	$62.49M	$0.2619	$0.2541	$7.73M	$256.97M	$62.49M
593	Vanar Chain VANRY	$0.03215 ₿0.0000031	5.64	$62.14M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.31M ₿277.07	$63.91M ₿4.38K	$62.14M ₿4.38K
594	Kyber Network Crystal KNC	$0.3644 ₿0.000010	0.52	$62.01M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.81M ₿261.84	$87.46M ₿2.59K	$62.01M ₿1.85K
595	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01	$62.04M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.19M ₿1.3K	$62.04M ₿1.02K
596	Bit2Me B2M	$0.01248 ₿0.00000013	1.05	$61.79M ₿663.89	$0.01249 ₿0.00000013	$0.01218 ₿0.00000013	$51.88K ₿1.26	$62.41M ₿678.59	$61.79M ₿663.89
597	MetFi METFI	$0.2544 ₿0.000021	-0.69	$61.67M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$325.94K ₿5.05	$122.43M ₿17.02K	$61.67M ₿90.19
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06139 ₿0.0000013	-2.81	$61.43M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.43M ₿1.3K	$61.43M ₿1.3K
599	Apu Apustaja APU	$0.0001798 ₿0.0000000056	-0.94	$60.72M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.18M ₿82.68	$60.72M ₿2.42K	$60.72M ₿0
601	SaaSGo SAAS	$0.07586	-2.39	$60.63M	$0.07932	$0.07535	$235.69K	$75.78M	$60.63M
602	Synapse SYN	$0.2735 ₿0.000018	35.73	$59.92M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$85.82M ₿355.07	$68.38M ₿3.51K	$59.92M ₿3.61K
603	Moonriver MOVR	$6.28 ₿0.00025	1.94	$59.99M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.47M ₿150.56	$74.55M ₿2.9K	$59.99M ₿2.3K
604	Balancer BAL	$0.9529 ₿0.000068	-1.53	$60.03M ₿3.85K	$0.9731 ₿0.000071	$0.9167 ₿0.000068	$5.98M ₿131.23	$64.79M ₿4.3K	$60.03M ₿3.85K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,768.87	-0.97	$59.68M	$1,806.53	$1,720.67	$29.33M	$59.66M	$59.68M
608	AI Analysis Token AIAT	$0.5364 ₿0.0000077	0.95	$59.07M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.78K ₿16.83	$267.67M ₿3.89K	$59.07M ₿0
609	Undeads Games UDS	$0.8254	27.15	$59.21M	$0.874	$0.642	$364.76K	$205.96M	$59.21M
610	dForce Token DF	$0.05892 ₿0.00000088	0.43	$58.93M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$58.93M ₿882.78	$58.93M ₿617.93
611	Coin98 C98	$0.06168 ₿0.0000059	4.50	$58.62M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.96M ₿403.72	$61.67M ₿5.3K	$58.62M ₿3.89K
612	Puff The Dragon PUFF	$0.06617 ₿0.0000034	-2.31	$58.81M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$127.37K ₿18.02	$58.81M ₿3.11K	$58.81M ₿1.51K
613	DevvE DEVVE	$0.671 ₿0.000010	-0.04	$58.76M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$462.25K ₿19.33	$80.69M ₿205.32	$58.76M ₿0
614	ECOMI OMI	$0.0002158 ₿0.0000000099	7.60	$58.41M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.1M ₿7.27	$67.01M ₿3.11K	$58.41M ₿2.71K
615	BENQI QI	$0.008799 ₿0.00000033	-0.17	$58.44M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3M ₿42.87	$63.34M ₿2.38K	$58.44M ₿1.48K
617	dYdX ETHDYDX	$0.6469 ₿0.000043	1.40	$58.12M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.57M ₿825.9	$139.24M ₿22.51K	$58.12M ₿13.49K
618	Oasys OAS	$0.01434 ₿0.0000011	-2.10	$57.98M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$738.79K ₿16.86	$143.46M ₿11.65K	$57.98M ₿2.17K
619	PinLink PIN	$0.7189	8.12	$57.85M	$0.7203	$0.6378	$1.68M	$72.31M	$57.85M
620	Binance USD BUSD	$0.9873 ₿0.000014	-1.18	$57.04M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.94K ₿10.08	$57.04M ₿1.04K	$57.04M ₿1.04K
621	Cartesi CTSI	$0.06544 ₿0.0000038	1.49	$56.7M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.75M ₿150.18	$65.38M ₿3.91K	$56.7M ₿3.07K
622	PepeCoin PEPECOIN	$0.5278 ₿0.000097	-4.84	$56.93M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$860.63K ₿141.64	$56.93M ₿12.9K	$56.93M ₿0
624	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.45	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.12M ₿1.19K	$56.89M ₿238.03
627	Celer Network CELR	$0.009977 ₿0.00000050	1.41	$56.3M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.48M ₿373.3	$99.73M ₿5.03K	$56.3M ₿2.84K
628	QuarkChain QKC	$0.007918 ₿0.00000019	1.79	$56.33M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.51M ₿25.59	$79.18M ₿1.94K	$56.33M ₿1.35K
629	Merlin Chain MERL	$0.107	21.10	$56.18M	$0.1214	$0.08685	$29.44M	$224.73M	$56.18M
630	Islamic Coin ISLM	$0.0317 ₿0.00000076	-2.43	$56.01M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$681.28K ₿21.5	$640.68M ₿15.33K	$56.01M ₿0
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.15 ₿0.059	-1.15	$55.67M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$199.24K ₿38.74	$55.67M	$55.67M ₿0
632	Morphware XMW	$0.07109	1.05	$55.38M	$0.07199	$0.06299	$405.83K	$87.47M	$55.38M
633	Fuel Network FUEL	$0.01201	11.25	$55.57M	$0.01204	$0.01029	$2.49M	$120.62M	$55.57M
634	Scroll SCR	$0.2928	4.44	$55.65M	$0.2936	$0.273	$13.39M	$292.92M	$55.65M
635	Magic Internet Money MIM	$1.01 ₿0.000014	1.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$594.84 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	Rei REI	$0.05506	4.01	$55.05M	$0.05948	$0.04297	$1.52M	$55.05M	$55.05M
637	Access Protocol ACS	$0.001339 ₿0.000000046	-0.06	$54.87M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$662.59K ₿26.63	$118.48M ₿4.02K	$54.87M ₿1.6K
638	PONKE PONKE	$0.09879 ₿0.00000082	-0.55	$54.94M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.71M ₿46.19	$54.95M ₿458.12	$54.94M ₿412.31
641	GRIFFAIN GRIFFAIN	$0.05442	4.07	$54.48M	$0.06272	$0.04881	$23.34M	$54.48M	$54.48M
642	Act I The AI Prophecy ACT	$0.05748	-1.94	$54.49M	$0.05976	$0.05555	$76.16M	$54.49M	$54.49M
643	Aurora AURORA	$0.09066 ₿0.0000045	-1.34	$54.07M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$727.12K ₿23.52	$90.68M ₿4.53K	$54.07M ₿2K
644	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.04	$53.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.82M ₿423.61	$53.9M	$53.9M ₿0
645	Cookie DAO COOKIE	$0.1194	-3.80	$53.78M	$0.1253	$0.1139	$14.19M	$119.36M	$53.78M
646	WINk WIN	$0.00005365 ₿0.0000000022	0.66	$53.28M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.24M ₿117.77	$53.56M ₿2.21K	$53.28M ₿2.13K
647	Concordium CCD	$0.004625 ₿0.000000080	-1.98	$53.15M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$490.9K ₿16.29	$64.19M ₿1.06K	$53.15M ₿754.66
648	Renzo Restaked LST PZETH	$2,110.5	-2.09	$53.08M	$2,156.72	$2,058.24	$3.42K	$53.08M	$53.08M
650	Daku DAKU	$0.05259	-0.08	$52.64M	$0.053	$0.05241	$132.98K	$52.64M	$52.64M
652	HUNT Platform HUNT	$0.2638 ₿0.0000075	0.01	$52.4M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
653	Relend USDC REUSDC	$1.05	0.02	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
654	Comedian BAN	$0.05192	4.37	$52.06M	$0.06433	$0.04933	$31.66M	$52.06M	$52.06M
655	TrustToken TRU	$0.04033 ₿0.0000019	4.03	$51.74M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.94M ₿296.08	$52.34M ₿2.4K	$51.74M ₿2.18K
656	Wilder World WILD	$0.16 ₿0.000014	-0.26	$51.9M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.46K ₿32.35	$80.02M ₿7.14K	$51.9M ₿3.98K
657	Cobak Token CBK	$0.5539 ₿0.000014	2.03	$51.78M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.39M ₿28.43	$55.38M ₿1.43K	$51.78M ₿1.19K
658	Shuffle SHFL	$0.1865 ₿0.0000048	0.45	$51.74M ₿505.93	$0.1867 ₿0.0000052	$0.1839 ₿0.0000043	$661.4K ₿23.02	$177.42M ₿4.83K	$51.74M ₿505.93
659	AI Rig Complex ARC	$0.05162	3.55	$51.56M	$0.0563	$0.04664	$16.31M	$51.56M	$51.56M
660	Alethea Artificial Liquid Intelligence Token ALI	$0.00626 ₿0.00000034	1.16	$51.27M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$61.8M ₿3.39K	$51.27M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-2.21	$51.31M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$967.81K ₿99.69	$52.71M ₿3.64K	$51.31M ₿3.27K
662	Humanscape HPO	$0.0494 ₿0.0000014	0.80	$51.12M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.38M ₿42.74	$53.59M ₿1.56K	$51.12M ₿1.42K
663	Tensor TNSR	$0.1529 ₿0.000023	1.01	$51.19M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.03M ₿5.59K	$153M ₿23.48K	$51.19M ₿2.94K
664	Escoin Token ELG	$0.277 ₿0.000017	1.70	$51.04M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$423.03K ₿12.24	$69.27M ₿4.29K	$51.04M ₿2.42K
665	Sundog SUNDOG	$0.05105	-2.23	$51.04M	$0.05419	$0.04997	$17.11M	$51.04M	$51.04M
666	SuperRare RARE	$0.06115 ₿0.0000024	1.24	$50.73M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$45.95M ₿176.72	$61.13M ₿2.42K	$50.73M ₿1.66K
667	CertiK CTK	$0.351 ₿0.000013	-1.93	$50.71M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.47M ₿32.93	$51M ₿1.74K	$50.71M ₿1.73K
668	DIAdata DIA	$0.421 ₿0.0000088	1.85	$50.35M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.86M ₿123.45	$71.03M ₿1.49K	$50.35M ₿977.29
669	Bancor Network Token BNT	$0.4371 ₿0.000012	1.57	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$580.32K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
670	BounceBit BB	$0.1229	-1.25	$50.33M	$0.1272	$0.117	$16.54M	$258.11M	$50.33M
671	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.15	$50.07M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.11M ₿20.99	$50.07M ₿1.8K	$50.07M ₿1.8K
673	CorgiAI CORGIAI	$0.0001446 ₿0.000000031	-5.02	$49.69M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$129.2K ₿6.96	$53.88M ₿11.81K	$49.69M ₿10.89K
674	0x0.ai: AI Smart Contract 0X0	$0.05634 ₿0.0000050	8.36	$50.07M ₿4.48K	$0.05627 ₿0.0000053	$0.05034 ₿0.0000050	$344.71K ₿18.94	$50.07M ₿4.48K	$50.07M ₿4.48K
675	HydraDX HDX	$0.01284 ₿0.00000028	-0.09	$49.49M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$75.39K ₿4.98	$58.61M ₿1.3K	$49.49M ₿774.21
676	MESSIER M87	$0.00005586 ₿0.000000000099	4.71	$49.28M ₿88.18	$0.00005585 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$49.28M ₿88.18	$49.28M ₿88.18
680	ANDY ETH ANDY	$0.0000488 ₿0.00000000068	1.17	$48.73M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.45M ₿126.37	$48.73M ₿680.75	$48.73M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}