Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,166.55 ₿0.059	4.43	$68.28M ₿0	$3,171.65 ₿0.060	$3,006.91 ₿0.058	$3.36M ₿38.74	$68.28M	$68.28M ₿0
606	Dogelon Mars ELON	$0.0000001232 ₿0.0000000000036	3.42	$67.75M ₿1.99K	$0.0000001233 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.58M ₿63.68	$123.26M ₿3.63K	$67.75M ₿1.99K
607	Steem STEEM	$0.1314 ₿0.0000045	1.80	$67.7M ₿2.1K	$0.1315 ₿0.0000048	$0.127 ₿0.0000045	$4.32M ₿87.05	$67.8M	$67.7M ₿2.1K
609	Saga SAGA	$0.2609 ₿0.000085	5.07	$67.42M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$14.1M ₿12.71K	$279.06M ₿84.87K	$67.42M ₿7.64K
610	Shuffle SHFL	$0.2234 ₿0.0000048	-0.51	$67.27M ₿505.93	$0.2249 ₿0.0000052	$0.2196 ₿0.0000043	$713.68K ₿23.02	$212.21M ₿4.83K	$67.27M ₿505.93
611	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$67.03M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.27M ₿3.5	$67.03M	$67.03M ₿0
612	SSV Network SSV	$9.44 ₿0.00076	5.57	$66.86M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$18.83M ₿676.96	$120.89M ₿8.58K	$66.86M ₿5.39K
613	Taiko TAIKO	$0.4708	2.65	$66.75M	$0.4841	$0.4531	$10.78M	$470.33M	$66.75M
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.94	$66.59M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.27 ₿0.7	$66.59M	$66.59M ₿0
615	Medibloc MED	$0.006588 ₿0.00000024	1.19	$66.4M ₿1.99K	$0.006594 ₿0.00000025	$0.006485 ₿0.00000023	$180.6K ₿459.55	$71.6M ₿2.31K	$66.4M ₿1.99K
616	Avail AVAIL	$0.0308	0.31	$66.31M	$0.0308	$0.03017	$3.32M	$322.58M	$66.31M
618	Ocean Protocol OCEAN	$0.3224 ₿0.000015	9.11	$65.2M ₿9.44K	$0.3233 ₿0.000016	$0.2951 ₿0.000015	$176.02K ₿693.8	$303.74M ₿21.92K	$65.2M ₿9.44K
619	BLOCKv VEE	$0.01779 ₿0.00000012	-0.13	$64.88M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$42.31K ₿0.16	$64.88M ₿449.58	$64.88M ₿407.06
620	Auction AUCTION	$9.8 ₿0.00031	2.76	$64.63M ₿2.04K	$9.85 ₿0.00033	$9.46 ₿0.00031	$5.83M ₿245.71	$74.94M ₿2.4K	$64.63M ₿2.04K
621	JOE JOE	$0.1615 ₿0.000011	5.37	$64.31M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.47M ₿381.33	$80.72M ₿5.65K	$64.31M ₿3.86K
622	Marinade MNDE	$0.1551 ₿0.0000036	27.92	$63.79M ₿958.16	$0.1727 ₿0.0000038	$0.1213 ₿0.0000035	$6.61M ₿13.43	$155.18M ₿3.65K	$63.79M ₿958.16
624	Polymath POLYX	$0.07073 ₿0.0000014	1.48	$63.58M ₿1.28K	$0.07073 ₿0.0000016	$0.05818 ₿0.0000013	$61.35K ₿0.29	$70.76M ₿1.42K	$63.58M ₿1.28K
625	Bit2Me B2M	$0.01284 ₿0.00000013	0.84	$63.57M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.92K ₿1.26	$64.21M ₿678.59	$63.57M ₿663.89
626	MEOW MEOW	$0.000706	-0.29	$63.54M	$0.0007592	$0.0006635	$286.47K	$63.54M	$63.54M
628	Numeraire NMR	$7.87 ₿0.00046	3.07	$62.95M ₿2.9K	$7.87 ₿0.00048	$7.5 ₿0.00045	$3.73M ₿121.21	$83.88M ₿4.95K	$62.95M ₿2.9K
630	Zircuit ZRC	$0.02844	-0.55	$62.36M	$0.02877	$0.02739	$9.88M	$284.11M	$62.36M
631	Puff The Dragon PUFF	$0.06987 ₿0.0000034	-0.51	$62.22M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.05M ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
633	Bone ShibaSwap BONE	$0.2481 ₿0.000010	3.21	$62.08M ₿2.52K	$0.2493 ₿0.000010	$0.2382 ₿0.000010	$4.44M ₿135.83	$62.11M ₿2.52K	$62.08M ₿2.52K
635	Zentry ZENT	$0.008768	4.49	$61.69M	$0.008854	$0.00821	$9.69M	$85.43M	$61.69M
636	Geodnet GEOD	$0.1942 ₿0.0000029	6.64	$61.6M ₿270.28	$0.1944 ₿0.0000030	$0.1821 ₿0.0000028	$351.27K ₿1.18	$192.14M ₿2.93K	$61.6M ₿270.28
637	VaderAI by Virtuals VADER	$0.06159	14.10	$61.43M	$0.0632	$0.05398	$2.05M	$61.43M	$61.43M
638	Wilder World WILD	$0.1892 ₿0.000014	5.68	$61.41M ₿3.98K	$0.1907 ₿0.000015	$0.1781 ₿0.000013	$643.11K ₿32.35	$94.67M ₿7.14K	$61.41M ₿3.98K
639	Bifrost BFC	$0.04368 ₿0.0000012	-1.04	$61.27M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.56M ₿38.72	$104.31M ₿2.99K	$61.27M ₿1.76K
641	Dent DENT	$0.0006377 ₿0.000000026	3.49	$61.07M ₿2.55K	$0.0006418 ₿0.000000028	$0.0005967 ₿0.000000026	$3.47M ₿153.75	$63.84M ₿2.67K	$61.07M ₿2.55K
642	TARS AI TAI	$0.1036	2.64	$60.79M	$0.1053	$0.09528	$7.84M	$92.74M	$60.79M
643	ANDY ETH ANDY	$0.00006069 ₿0.00000000068	10.22	$60.7M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.13M ₿126.37	$60.7M ₿680.75	$60.7M ₿0
644	Neutron NTRN	$0.1017 ₿0.000015	3.68	$60.64M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.64M ₿196.13	$101.81M ₿15.05K	$60.64M ₿4.21K
645	StraitsX XUSD XUSD	$0.9998	0.01	$60.53M	$1	$0.9996	$3.14M	$60.53M	$60.53M
646	Metal MTL	$0.7129 ₿0.000030	1.61	$60.33M ₿1.96K	$0.7129 ₿0.000031	$0.6886 ₿0.000030	$1.32M ₿154.98	$60.33M ₿2.02K	$60.33M ₿1.96K
647	Vanar Chain VANRY	$0.03102 ₿0.0000031	4.82	$60.13M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$5.42M ₿277.07	$61.84M ₿4.38K	$60.13M ₿4.38K
648	Seedify.fund SFUND	$0.9437 ₿0.000055	8.50	$60M ₿3.53K	$0.9552 ₿0.000056	$0.8688 ₿0.000055	$3.42M ₿126.83	$94.4M ₿5.56K	$60M ₿3.53K
649	SpaceN SN	$1.5 ₿0.0000069	1.95	$59.91M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$120.16K ₿0.17	$1.5B ₿6.93K	$59.91M ₿277.44
650	Banana For Scale BANANAS31	$0.005969	0.65	$59.69M	$0.00599	$0.005883	$7.93M	$59.69M	$59.69M
652	ECOMI OMI	$0.0002194 ₿0.0000000099	1.12	$59.3M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.04M ₿7.27	$68.04M ₿3.11K	$59.3M ₿2.71K
653	Infinitar Governance Token IGT	$0.1803	-1.34	$59.19M	$0.1872	$0.1791	$2.83M	$180.49M	$59.19M
654	Hamster Kombat HMSTR	$0.0009168 ₿0.000000016	-0.23	$59.12M	$0.0009259	$0.0008939	$36.97M	$91.84M	$59.12M
658	Comedian BAN	$0.05849	1.67	$58.52M	$0.05869	$0.05635	$10.04M	$58.52M	$58.52M
659	Osaka Protocol OSAK	$0.00000007676 ₿0.0000000000054	-6.23	$58.45M ₿4.17K	$0.00000008196 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$91.23K ₿11.23	$58.45M ₿4.17K	$58.45M ₿4.17K
660	Moonriver MOVR	$5.97 ₿0.00025	6.33	$58.13M ₿2.3K	$5.97 ₿0.00027	$5.58 ₿0.00025	$3.53M ₿150.56	$71.32M ₿2.9K	$58.13M ₿2.3K
661	Binance USD BUSD	$1.01 ₿0.000014	1.38	$58.34M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$278.31 ₿10.08	$58.34M ₿1.04K	$58.34M ₿1.04K
663	Iagon IAG	$0.153 ₿0.0000027	6.18	$57.55M ₿1.08K	$0.1537 ₿0.0000029	$0.1415 ₿0.0000027	$390.38K ₿6.92	$153.06M ₿2.77K	$57.55M ₿1.08K
664	Kyber Network Crystal KNC	$0.3349 ₿0.000010	2.76	$57M ₿1.85K	$0.3358 ₿0.000011	$0.321 ₿0.000010	$11.42M ₿261.84	$80.47M ₿2.59K	$57M ₿1.85K
667	Renzo Restaked SOL EZSOL	$189.38	8.00	$56.44M	$190.26	$175.35	$19.03K	$56.44M	$56.44M
668	Smooth Love Potion SLP	$0.001368 ₿0.000000076	3.71	$56.44M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$4.73M ₿254.16	$56.44M	$56.44M ₿3.18K
669	Humans.ai HEART	$0.007183 ₿0.00000039	-1.50	$56.04M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$320.7K ₿8.91	$56.04M ₿3.09K	$56.04M ₿2.21K
671	USUALx USUALX	$0.1438	3.62	$55.8M	$0.1441	$0.1328	$219.57K	$55.8M	$55.8M
672	Railgun RAIL	$0.97 ₿0.0000096	5.52	$55.78M ₿553.67	$0.972 ₿0.0000097	$0.911 ₿0.0000089	$215.15K ₿2.78	$55.78M ₿553.67	$55.78M ₿553.67
673	Sundog SUNDOG	$0.05576	1.71	$55.75M	$0.05595	$0.05375	$8.67M	$55.75M	$55.75M
674	Propy PRO	$0.9624 ₿0.000038	4.43	$55.71M ₿2.21K	$0.9629 ₿0.000040	$0.9169 ₿0.000036	$6.21M ₿140.66	$96.23M ₿3.81K	$55.71M ₿2.21K
675	Oasys OAS	$0.01279 ₿0.0000011	1.34	$55.65M ₿2.17K	$0.01288 ₿0.0000011	$0.0126 ₿0.0000011	$1.33M ₿16.86	$127.91M ₿11.65K	$55.65M ₿2.17K
676	Supra SUPRA	$0.003991	3.66	$55.56M	$0.003991	$0.003803	$1.04M	$317.96M	$55.56M
677	CYBER CYBER	$1.3 ₿0.00019	8.15	$55.47M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$13.46M ₿406.88	$129.86M ₿19.5K	$55.47M ₿2.15K
678	Cartesi CTSI	$0.06362 ₿0.0000038	4.16	$55.45M ₿3.07K	$0.06356 ₿0.0000040	$0.05964 ₿0.0000038	$4.88M ₿150.18	$63.56M ₿3.91K	$55.45M ₿3.07K
679	Magic Internet Money MIM	$1.01 ₿0.000014	0.80	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$957.14 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.03	$54.65M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$53.44M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
683	Quantum Resistant Ledger QRL	$0.6846 ₿0.0000048	-1.21	$54.64M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$68.9K ₿14.22	$54.64M ₿512.23	$54.64M ₿380.5
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.92M ₿423.61	$54.6M	$54.6M ₿0
685	Access Protocol ACS	$0.001322 ₿0.000000046	-1.42	$54.59M ₿1.6K	$0.001399 ₿0.000000047	$0.001321 ₿0.000000045	$1.26M ₿26.63	$117.41M ₿4.02K	$54.59M ₿1.6K
686	Metal Blockchain METAL	$0.1074 ₿0.0000010	-0.36	$54.55M ₿0	$0.1088 ₿0.0000010	$0.1053 ₿0.0000010	$612.47K ₿12.36	$71.64M ₿359.56	$54.55M ₿0
687	Tokamak Network TON	$1.04 ₿0.000040	-1.53	$54.54M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.17M ₿779.26	$97.8M ₿2.61K	$54.54M ₿1.87K
688	GameBuild GAME	$0.003074	0.33	$54.52M	$0.003089	$0.003045	$2.64M	$65.88M	$54.52M
689	Just a chill guy CHILLGUY	$0.05396	8.27	$53.94M	$0.05491	$0.04984	$17.21M	$53.94M	$53.94M
690	Nosana NOS	$0.6463 ₿0.000042	1.49	$53.91M ₿3.53K	$0.6478 ₿0.000044	$0.6364 ₿0.000041	$555.32K ₿23.57	$64.64M ₿4.24K	$53.91M ₿3.53K
691	SECRET SCRT	$0.1732 ₿0.0000083	3.68	$53.85M ₿2.27K	$0.1735 ₿0.0000088	$0.1651 ₿0.0000083	$1.68M ₿60.07	$56.61M ₿2.44K	$53.85M ₿2.27K
692	RIF Token RIF	$0.05374 ₿0.0000036	5.23	$53.79M ₿3.65K	$0.05407 ₿0.0000038	$0.05087 ₿0.0000036	$2.28M ₿52.65	$53.79M ₿3.65K	$53.79M ₿3.65K
693	Cronos Bridged WBTC (Cronos) WBTC	$106,365	1.21	$53.7M	$106,899	$104,365	$48.22K	$53.7M	$53.7M
695	Escoin Token ELG	$0.2796 ₿0.000017	0.14	$51.94M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$336.67K ₿12.24	$70.49M ₿4.29K	$51.94M ₿2.42K
696	Fuel Network FUEL	$0.01012	-0.06	$51.84M	$0.01042	$0.00993	$1.71M	$102.36M	$51.84M
697	Ski Mask Dog SKI	$0.0518	6.99	$51.8M	$0.05204	$0.04604	$1.22M	$51.8M	$51.8M
698	Oraichain Token ORAI	$2.75 ₿0.00020	3.72	$51.72M ₿3.27K	$2.75 ₿0.00020	$2.54 ₿0.00020	$790.52K ₿99.69	$52.6M ₿3.64K	$51.72M ₿3.27K
699	PinLink PIN	$0.6453	9.69	$51.63M	$0.6477	$0.5854	$1.38M	$64.53M	$51.63M
700	Islamic Coin ISLM	$0.02733 ₿0.00000076	0.37	$51.65M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$604.82K ₿21.5	$553.06M ₿15.33K	$51.65M ₿0
701	Gods Unchained GODS	$0.137 ₿0.0000041	4.72	$51.39M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$1.76M ₿18.04	$68.55M ₿2.07K	$51.39M ₿1.18K
702	Alethea Artificial Liquid Intelligence Token ALI	$0.005606 ₿0.00000034	1.13	$51.09M ₿1.19K	$0.005668 ₿0.00000035	$0.005542 ₿0.00000033	$1.28M ₿31.77	$55.31M ₿3.39K	$51.09M ₿1.19K
703	ResearchCoin RSC	$0.4436 ₿0.000010	2.86	$50.86M ₿1.02K	$0.4438 ₿0.000011	$0.4279 ₿0.000010	$480.96K ₿4.35	$443.74M ₿10.77K	$50.86M ₿1.02K
704	BENQI QI	$0.007359 ₿0.00000033	2.89	$50.78M ₿1.48K	$0.007366 ₿0.00000034	$0.007089 ₿0.00000033	$1.75M ₿42.87	$53.03M ₿2.38K	$50.78M ₿1.48K
705	WINk WIN	$0.0000509 ₿0.0000000022	1.38	$50.57M ₿2.13K	$0.00005089 ₿0.0000000022	$0.00005005 ₿0.0000000022	$8.92M ₿117.77	$50.84M ₿2.21K	$50.57M ₿2.13K
706	Scroll SCR	$0.2656	1.95	$50.43M	$0.2673	$0.2485	$9.19M	$265.45M	$50.43M
707	Fwog FWOG	$0.05146	6.12	$50.35M	$0.05248	$0.04841	$6.42M	$50.35M	$50.35M
708	Magic MAGIC	$0.163 ₿0.000014	41.91	$50.15M ₿3.86K	$0.1744 ₿0.000014	$0.112 ₿0.000013	$142.82M ₿857.34	$56.8M ₿4.99K	$50.15M ₿3.86K
709	GRIFFAIN GRIFFAIN	$0.0502	21.08	$50.05M	$0.05017	$0.04095	$10.38M	$50.05M	$50.05M
710	Aergo AERGO	$0.1057 ₿0.0000023	-1.87	$49.97M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$6.37M ₿27.23	$52.88M ₿1.18K	$49.97M ₿1.05K
711	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
712	Autonolas OLAS	$0.2781 ₿0.000056	3.89	$49.69M ₿2.46K	$0.2785 ₿0.000057	$0.2628 ₿0.000052	$362.34K ₿48.92	$130.59M ₿30.31K	$49.69M ₿2.46K
713	Velodrome Finance VELO	$0.05238 ₿0.0000035	1.64	$49.77M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$16.07M ₿193.29	$111.33M ₿5.59K	$49.77M ₿2.15K
714	Zedxion ZEDXION	$0.4062 ₿0.0000035	0.55	$49.68M ₿0	$0.4072 ₿0.0000035	$0.4028 ₿0.0000034	$732.72K ₿12.17	$1.93B ₿16.79K	$49.68M ₿0
715	Coin98 C98	$0.05117 ₿0.0000059	4.25	$49.48M ₿3.89K	$0.05126 ₿0.0000064	$0.04816 ₿0.0000058	$7.22M ₿403.72	$51.17M ₿5.3K	$49.48M ₿3.89K
717	DIAdata DIA	$0.4093 ₿0.0000088	5.22	$48.99M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.86M ₿123.45	$69.11M ₿1.49K	$48.99M ₿977.29
718	CorgiAI CORGIAI	$0.0001417 ₿0.000000031	0.76	$48.81M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$26.72K ₿6.96	$52.92M ₿11.81K	$48.81M ₿10.89K
721	Crypto Trading Fund CTF	$0.4046	-4.99	$48.53M	$0.4343	$0.3921	$3.39K	$48.53M	$48.53M
722	Kujira KUJI	$0.3966 ₿0.000032	-1.12	$48.53M ₿4.01K	$0.4011 ₿0.000034	$0.3913 ₿0.000032	$7.91K ₿16.02	$48.54M ₿4.01K	$48.53M ₿4.01K
723	QuarkChain QKC	$0.00679 ₿0.00000019	2.67	$48.43M ₿1.35K	$0.006799 ₿0.00000019	$0.006585 ₿0.00000019	$1.94M ₿25.59	$67.91M ₿1.94K	$48.43M ₿1.35K
725	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
726	SaaSGo SAAS	$0.06035	-12.20	$48.24M	$0.06873	$0.05999	$338.89K	$60.3M	$48.24M
727	SMARDEX SDEX	$0.005218 ₿0.00000032	2.19	$48.13M ₿2.66K	$0.005264 ₿0.00000032	$0.005106 ₿0.00000031	$462.07K ₿25.34	$52.31M ₿3.21K	$48.13M ₿2.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}