หน้าผลลัพธ์ 6 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Marlin POND	$0.009592 ₿0.00000044	0.90	$78.55M ₿3.62K	$0.009766 ₿0.00000045	$0.009181 ₿0.00000043	$3.09M ₿83.75	$95.92M ₿3.62K	$78.55M ₿3.62K
568	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.02	$78.1M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$1.91M ₿13.66	$203.75M ₿1.3K	$78.1M ₿1.02K
569	Mil.k Alliance MLK	$0.1693 ₿0.0000055	0.47	$78.14M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.67M ₿25.65	$167.03M ₿5.61K	$78.14M ₿2K
570	Zentry ZENT	$0.01128	2.14	$77.97M	$0.01142	$0.01092	$7.72M	$109.56M	$77.97M
572	Auction AUCTION	$11.78 ₿0.00031	0.62	$77.66M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$7.78M ₿245.71	$90.04M ₿2.4K	$77.66M ₿2.04K
575	Renzo Restaked LST PZETH	$3,068.78	1.03	$77.19M	$3,129	$2,961.01	$39.61K	$77.19M	$77.19M
576	ANDY ETH ANDY	$0.00007666 ₿0.00000000068	1.19	$76.64M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.12M ₿126.37	$76.64M ₿680.75	$76.64M ₿0
577	Steem STEEM	$0.1494 ₿0.0000045	0.63	$76.59M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.6M ₿87.05	$76.71M	$76.59M ₿2.1K
578	Taiko TAIKO	$0.7372	-1.12	$76.14M	$0.7696	$0.7298	$13.44M	$737.27M	$76.14M
579	JOE JOE	$0.1907 ₿0.000011	0.73	$75.95M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.05M ₿381.33	$95.33M ₿5.65K	$75.95M ₿3.86K
580	Bridged Wrapped stETH (Gnosis) WSTETH	$3,064.15 ₿0.059	0.66	$75.55M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.06M ₿38.74	$75.55M	$75.55M ₿0
581	ALEO ALEO	$0.2081 ₿0.0022	-1.32	$75.67M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.64M ₿0	$354.97M	$75.67M ₿0
582	Bone ShibaSwap BONE	$0.303 ₿0.000010	-2.44	$75.72M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.54M ₿135.83	$75.75M ₿2.52K	$75.72M ₿2.52K
583	Kujira KUJI	$0.6186 ₿0.000032	2.28	$75.69M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$162.18K ₿16.02	$75.71M ₿4.01K	$75.69M ₿4.01K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07558 ₿0.0000013	0.83	$75.56M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$9.84M ₿3.98	$75.56M ₿1.3K	$75.56M ₿1.3K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,377	0.82	$75.17M	$107,386	$102,234	$8.8K	$75.17M	$75.17M
586	Avail AVAIL	$0.03607	0.11	$74.31M	$0.03694	$0.03579	$5.91M	$374.57M	$74.31M
587	Balancer BAL	$1.17 ₿0.000068	1.46	$74.18M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$16.1M ₿131.23	$79.99M ₿4.3K	$74.18M ₿3.85K
589	PayProtocol Paycoin PCI	$0.0725 ₿0.0000036	1.78	$74.14M ₿0	$0.07318 ₿0.0000038	$0.07114 ₿0.0000034	$2.81M ₿26.77	$137.76M ₿14.39K	$74.14M ₿0
592	BabyBoomToken BBT	$0.4424	23.87	$73.54M	$0.4573	$0.3571	$165.02K	$442.43M	$73.54M
593	Smooth Love Potion SLP	$0.001789 ₿0.000000076	0.84	$73.57M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.47M ₿254.16	$73.57M	$73.57M ₿3.18K
594	Medibloc MED	$0.007263 ₿0.00000024	0.03	$73.22M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$227.3K ₿459.55	$78.96M ₿2.31K	$73.22M ₿1.99K
595	TerraUSD USTC	$0.01299 ₿0.00000035	1.47	$72.73M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.99M ₿160.98	$79.25M ₿3.51K	$72.73M ₿3.21K
596	Sundog SUNDOG	$0.07246	5.93	$72.42M	$0.07563	$0.06661	$25.46M	$72.42M	$72.42M
597	SaaSGo SAAS	$0.09032	1.62	$72.26M	$0.09059	$0.08888	$282.36K	$90.33M	$72.26M
598	Numeraire NMR	$9.02 ₿0.00046	0.79	$72.26M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.61M ₿121.21	$96.3M ₿4.95K	$72.26M ₿2.9K
599	BounceBit BB	$0.1747	-0.80	$71.54M	$0.1797	$0.1724	$17.46M	$366.89M	$71.54M
600	Paxos Standard USDP	$0.9999 ₿0.000014	0.10	$71.37M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.38M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
601	Vanar Chain VANRY	$0.03667 ₿0.0000031	5.12	$70.98M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.63M ₿277.07	$73M ₿4.38K	$70.98M ₿4.38K
602	Moonriver MOVR	$7.26 ₿0.00025	1.49	$70.43M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.99M ₿150.56	$86.42M ₿2.9K	$70.43M ₿2.3K
603	Scroll SCR	$0.3698	0.22	$70.29M	$0.3778	$0.3494	$13.41M	$369.96M	$70.29M
604	Ocean Protocol OCEAN	$0.3431 ₿0.000015	1.94	$69.7M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$194.48K ₿693.8	$323.44M ₿21.92K	$69.7M ₿9.44K
605	Iagon IAG	$0.1847 ₿0.0000027	3.65	$69.63M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$415.51K ₿6.92	$185.18M ₿2.77K	$69.63M ₿1.08K
606	Metal MTL	$0.8175 ₿0.000030	0.02	$69.21M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.5M ₿154.98	$69.21M ₿2.02K	$69.21M ₿1.96K
607	Kelp Gain AGETH	$2,623.28	0.45	$68.87M	$2,675.74	$2,518.83	$39.34K	$68.87M	$68.87M
608	Staked FRAX SFRAX	$1.1 ₿0.000015	0.20	$68.78M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$22.73 ₿0.7	$68.78M	$68.78M ₿0
609	Geodnet GEOD	$0.2152 ₿0.0000029	0.47	$68.27M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$299.86K ₿1.18	$212.94M ₿2.93K	$68.27M ₿270.28
611	Supra SUPRA	$0.004907	-2.43	$67.87M	$0.005567	$0.004862	$7.57M	$391.34M	$67.87M
612	SECRET SCRT	$0.2191 ₿0.0000083	2.00	$67.64M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.33M ₿60.07	$71.13M ₿2.44K	$67.64M ₿2.27K
613	ResearchCoin RSC	$0.5859 ₿0.000010	-0.14	$67.1M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$285.8K ₿4.35	$585.97M ₿10.77K	$67.1M ₿1.02K
615	LOFI LOFI	$0.06723	-1.00	$67.26M	$0.07	$0.0661	$3.54M	$67.26M	$67.26M
616	Efinity EFI	$0.7734 ₿0.0000015	277.77	$67.22M ₿137.63	$0.7734 ₿0.0000016	$0.2047 ₿0.0000015	$1.39M ₿0.07	$1.55B ₿3.17K	$67.22M ₿137.63
617	Nosana NOS	$0.8046 ₿0.000042	3.53	$67.11M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.21M ₿23.57	$80.47M ₿4.24K	$67.11M ₿3.53K
618	Fimarkcoin.com FMC	$0.002566 ₿0.0000000092	0.70	$66.18M ₿238.03	$0.002567 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$329.33M ₿1.19K	$66.18M ₿238.03
619	Wilder World WILD	$0.2039 ₿0.000014	0.52	$66.13M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.56M ₿32.35	$101.96M ₿7.14K	$66.13M ₿3.98K
620	Puff The Dragon PUFF	$0.07435 ₿0.0000034	0.53	$66.1M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$624.98K ₿18.02	$66.1M ₿3.11K	$66.1M ₿1.51K
621	Neiro on ETH NEIRO	$0.06623	-11.58	$66.17M	$0.07736	$0.0597	$39.31M	$66.17M	$66.17M
623	SSV Network SSV	$9.27 ₿0.00076	0.35	$65.63M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$15.65M ₿676.96	$117.77M ₿8.58K	$65.63M ₿5.39K
624	USUALx USUALX	$0.1863	-0.62	$65.53M	$0.1971	$0.1803	$381.21K	$65.53M	$65.53M
625	Fuel Network FUEL	$0.01334	0.36	$65.32M	$0.01377	$0.01321	$1.71M	$134.77M	$65.32M
626	Ergo ERG	$0.8042 ₿0.000024	-0.93	$65.11M ₿1.84K	$0.8118 ₿0.000026	$0.7865 ₿0.000024	$100.39K ₿6	$78.74M ₿2.41K	$65.11M ₿1.84K
627	Comedian BAN	$0.06501	0.42	$64.92M	$0.06565	$0.06216	$17.79M	$64.92M	$64.92M
629	Merlin Chain MERL	$0.08923	-11.44	$64.7M	$0.101	$0.08969	$58.82M	$187.39M	$64.7M
630	Shuffle SHFL	$0.2212 ₿0.0000048	4.90	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$305.18K ₿23.02	$210.34M ₿4.83K	$64.34M ₿505.93
631	BLOCKv VEE	$0.01761 ₿0.00000012	-3.71	$64.22M ₿407.06	$0.01835 ₿0.00000013	$0.01736 ₿0.00000011	$49.38K ₿0.16	$64.22M ₿449.58	$64.22M ₿407.06
632	Ronin Bridged WETH (Ronin) WETH	$2,547.6	0.63	$63.74M	$2,604.93	$2,452.98	$1.09M	$924.61M	$63.74M
633	Keyboard Cat (Base) KEYCAT	$0.006378 ₿0.00000010	7.60	$63.77M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.62M ₿54.17	$63.77M ₿1.09K	$63.77M ₿0
634	Relend USDC REUSDC	$1.06	0.02	$63.56M	$1.06	$1.06	$0	$63.56M	$63.56M
635	Cartesi CTSI	$0.07268 ₿0.0000038	0.87	$63.24M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.93M ₿150.18	$72.69M ₿3.91K	$63.24M ₿3.07K
636	Coq Inu COQ	$0.0000009114 ₿0.000000000049	-2.32	$63.28M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$13.43M ₿272.67	$63.28M ₿3.41K	$63.28M ₿3.41K
637	Aergo AERGO	$0.1331 ₿0.0000023	-1.52	$62.92M ₿1.05K	$0.1354 ₿0.0000024	$0.133 ₿0.0000023	$21.16M ₿27.23	$66.58M ₿1.18K	$62.92M ₿1.05K
638	Kyber Network Crystal KNC	$0.3694 ₿0.000010	3.08	$62.86M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.51M ₿261.84	$88.7M ₿2.59K	$62.86M ₿1.85K
640	Rei REI	$0.0621	6.43	$62.11M	$0.06368	$0.05597	$843.43K	$62.11M	$62.11M
642	TokenFi TOKEN	$0.02484 ₿0.0000020	3.31	$62.39M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$13.94M ₿481.76	$248.25M ₿20.14K	$62.39M ₿2.85K
643	GameBuild GAME	$0.003552	0.08	$62.32M	$0.003573	$0.003515	$7.44M	$76.09M	$62.32M
645	Maple MPL	$35.06 ₿0.00027	0.90	$61.28M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$101.07K ₿42.06	$350.57M ₿2.77K	$61.28M ₿2.17K
646	PinLink PIN	$0.7671	4.11	$61.5M	$0.7882	$0.6973	$1.21M	$76.88M	$61.5M
647	Oasys OAS	$0.01464 ₿0.0000011	-0.65	$61.4M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$991.27K ₿16.86	$146.42M ₿11.65K	$61.4M ₿2.17K
648	HashAI HASHAI	$0.0006763 ₿0.000000034	-6.54	$60.5M ₿0	$0.0007247 ₿0.000000035	$0.000622 ₿0.000000030	$715.85K ₿36.98	$64.25M ₿3.3K	$60.5M ₿0
649	doginme DOGINME	$0.0009049 ₿0.000000010	3.58	$61.19M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.44M ₿33.62	$61.19M ₿699.91	$61.19M ₿699.91
650	Ava AI AVA	$0.0613	6.72	$61.43M	$0.06533	$0.05744	$17.77M	$61.43M	$61.43M
651	Access Protocol ACS	$0.00147 ₿0.000000046	3.92	$60.56M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.57M ₿26.63	$130.44M ₿4.02K	$60.56M ₿1.6K
652	Oraichain Token ORAI	$3.23 ₿0.00020	1.30	$60.56M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$842.51K ₿99.69	$61.5M ₿3.64K	$60.56M ₿3.27K
653	Bit2Me B2M	$0.01221 ₿0.00000013	1.61	$60.48M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$43.41K ₿1.26	$61.09M ₿678.59	$60.48M ₿663.89
654	Morphware XMW	$0.07725	-3.59	$60.31M	$0.0869	$0.07549	$1.13M	$95.26M	$60.31M
656	APF coin APFC	$0.3527 ₿0.0000060	-19.60	$60.06M ₿124.15	$0.4387 ₿0.0000061	$0.3526 ₿0.0000059	$1.12M ₿8.9	$88.18M ₿1.51K	$60.06M ₿124.15
658	Simon's Cat CAT	$0.000008849	-0.98	$59.73M	$0.00000932	$0.00000864	$10M	$71.67M	$59.73M
659	Diverge Loop DLC	$0.06726 ₿0.0000022	-14.47	$59.86M ₿211.56	$0.07863 ₿0.0000022	$0.05443 ₿0.0000021	$91K ₿1.16	$67.26M ₿2.2K	$59.86M ₿211.56
661	AI Rig Complex ARC	$0.0597	-0.53	$59.64M	$0.06381	$0.05794	$14.83M	$59.64M	$59.64M
662	Gods Unchained GODS	$0.1618 ₿0.0000041	-3.48	$59.64M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$7.58M ₿18.04	$80.93M ₿2.07K	$59.64M ₿1.18K
664	Crypto Trading Fund CTF	$0.4947	-0.08	$59.32M	$0.5067	$0.4897	$3.03K	$59.32M	$59.32M
665	Tokamak Network TON	$1.14 ₿0.000040	-0.84	$59.17M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$673.42K ₿779.26	$106.6M ₿2.61K	$59.17M ₿1.87K
667	MetFi METFI	$0.2415 ₿0.000021	-1.42	$58.58M ₿90.19	$0.2468 ₿0.000022	$0.2415 ₿0.000020	$472.5K ₿5.05	$116.27M ₿17.02K	$58.58M ₿90.19
668	Banana For Scale BANANAS31	$0.005839	0.06	$58.41M	$0.00597	$0.005712	$14.45M	$58.41M	$58.41M
669	Act I The AI Prophecy ACT	$0.06134	1.76	$58.12M	$0.063	$0.05863	$48.43M	$58.12M	$58.12M
670	TARS AI TAI	$0.09856	5.38	$57.83M	$0.1034	$0.09288	$14.16M	$88.22M	$57.83M
671	WINk WIN	$0.0000584 ₿0.0000000022	0.03	$58.04M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$13.21M ₿117.77	$58.34M ₿2.21K	$58.04M ₿2.13K
672	Coin98 C98	$0.06112 ₿0.0000059	-2.15	$58.1M ₿3.89K	$0.06247 ₿0.0000064	$0.05866 ₿0.0000058	$17.6M ₿403.72	$61.13M ₿5.3K	$58.1M ₿3.89K
673	Celer Network CELR	$0.01024 ₿0.00000050	3.42	$57.76M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.46M ₿373.3	$102.32M ₿5.03K	$57.76M ₿2.84K
674	Islamic Coin ISLM	$0.03154 ₿0.00000076	-0.50	$57.68M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$242.04K ₿21.5	$637.6M ₿15.33K	$57.68M ₿0
675	Velodrome Finance VELO	$0.06207 ₿0.0000035	-2.74	$57.24M ₿2.15K	$0.06381 ₿0.0000037	$0.06025 ₿0.0000034	$12.89M ₿193.29	$129.57M ₿5.59K	$57.24M ₿2.15K
676	Binance USD BUSD	$0.9895 ₿0.000014	-0.10	$57.19M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.16K ₿10.08	$57.19M ₿1.04K	$57.19M ₿1.04K
677	BENQI QI	$0.008411 ₿0.00000033	1.42	$57.09M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.89M ₿42.87	$60.73M ₿2.38K	$57.09M ₿1.48K
678	Infinitar Governance Token IGT	$0.2021	-3.90	$57.09M	$0.2201	$0.2021	$2.12M	$203.87M	$57.09M
679	CorgiAI CORGIAI	$0.0001641 ₿0.000000031	-4.52	$56.38M ₿10.89K	$0.000176 ₿0.000000033	$0.0001637 ₿0.000000031	$89.39K ₿6.96	$61.14M ₿11.81K	$56.38M ₿10.89K
680	DIAdata DIA	$0.4704 ₿0.0000088	1.41	$56.31M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.38M ₿123.45	$79.43M ₿1.49K	$56.31M ₿977.29
683	TrustToken TRU	$0.04349 ₿0.0000019	1.33	$55.95M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.76M ₿296.08	$56.6M ₿2.4K	$55.95M ₿2.18K
684	RIF Token RIF	$0.05578 ₿0.0000036	1.49	$55.76M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.07M ₿52.65	$55.76M ₿3.65K	$55.76M ₿3.65K
685	CYBER CYBER	$1.32 ₿0.00019	-1.52	$55.8M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$11.97M ₿406.88	$131.75M ₿19.5K	$55.8M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}