หน้าผลลัพธ์ 6 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Avail AVAIL	$0.03463	6.72	$71.32M	$0.03593	$0.03208	$7.33M	$359.49M	$71.32M
566	PayProtocol Paycoin PCI	$0.06949 ₿0.0000036	-0.95	$71.05M ₿0	$0.0705 ₿0.0000038	$0.06942 ₿0.0000034	$643.52K ₿26.77	$132.01M ₿14.39K	$71.05M ₿0
569	Iagon IAG	$0.187 ₿0.0000027	-2.26	$70.32M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$586.26K ₿6.92	$187.02M ₿2.77K	$70.32M ₿1.08K
570	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$70.21M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$80.82M ₿20.99	$70.21M ₿1.8K	$70.21M ₿1.8K
571	Banana Gun BANANA	$19.98 ₿0.00068	4.31	$69.81M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$29.93M ₿49.26	$169.25M ₿6.9K	$69.81M ₿1.66K
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
574	Solend SLND	$0.3775 ₿0.000019	-5.05	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3609 ₿0.000018	$20.86K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Zentry ZENT	$0.01025	-2.96	$69.2M	$0.01065	$0.01026	$6.93M	$99.95M	$69.2M
576	ANDY ETH ANDY	$0.0000688 ₿0.00000000068	11.72	$68.84M ₿0	$0.0000738 ₿0.0000000011	$0.00006134 ₿0.00000000062	$2.6M ₿126.37	$68.84M ₿680.75	$68.84M ₿0
577	Taiko TAIKO	$0.6604	-0.26	$68.1M	$0.6876	$0.6501	$15.12M	$660.46M	$68.1M
578	L2 Standard Bridged WETH (Blast) WETH	$1,790.09	0.06	$67.37M	$1,828.05	$1,775.19	$243.69K	$67.37M	$67.37M
579	Vanar Chain VANRY	$0.03477 ₿0.0000031	0.64	$67.34M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.92M ₿277.07	$69.26M ₿4.38K	$67.34M ₿4.38K
580	Hey Anon ANON	$5.11	-4.55	$67.15M	$5.78	$5.12	$5.42M	$107.69M	$67.15M
581	USUALx USUALX	$0.1924	-2.13	$67.06M	$0.2045	$0.1852	$221.81K	$67.06M	$67.06M
582	Ocean Protocol OCEAN	$0.3272 ₿0.000015	7.69	$66.84M ₿9.44K	$0.3446 ₿0.000016	$0.3018 ₿0.000015	$1.44M ₿693.8	$309.23M ₿21.92K	$66.84M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6.39 ₿0.00043	4.51	$67.57M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.39M ₿144.79	$69.34M ₿4.68K	$67.57M ₿4.56K
585	GameBuild GAME	$0.00384	-1.04	$66.68M	$0.004013	$0.003832	$8.71M	$82.28M	$66.68M
586	Apu Apustaja APU	$0.000197 ₿0.0000000056	3.14	$66.68M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.66M ₿82.68	$66.68M ₿2.42K	$66.68M ₿0
587	Supra SUPRA	$0.005693	23.73	$66.58M	$0.005964	$0.004464	$15.56M	$453.6M	$66.58M
588	SECRET SCRT	$0.2169 ₿0.0000083	-2.39	$66.52M ₿2.27K	$0.2287 ₿0.0000088	$0.2171 ₿0.0000083	$3.19M ₿60.07	$69.96M ₿2.44K	$66.52M ₿2.27K
589	PONKE PONKE	$0.1189 ₿0.00000082	7.11	$66.26M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$18.87M ₿46.19	$66.27M ₿458.12	$66.26M ₿412.31
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,106	0.91	$65.88M	$96,527	$93,249	$63.54K	$65.88M	$65.88M
591	DevvE DEVVE	$0.7509 ₿0.000010	0.50	$65.62M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$477.93K ₿19.33	$90.11M ₿205.32	$65.62M ₿0
592	Magic MAGIC	$0.2096 ₿0.000014	1.86	$65.5M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$97.57M ₿857.34	$72.89M ₿4.99K	$65.5M ₿3.86K
593	SaaSGo SAAS	$0.08106	1.89	$64.88M	$0.08164	$0.07878	$270.44K	$81.1M	$64.88M
594	Ergo ERG	$0.8029 ₿0.000024	-0.28	$64.68M ₿1.84K	$0.817 ₿0.000026	$0.8027 ₿0.000024	$69.46K ₿6	$78.47M ₿2.41K	$64.68M ₿1.84K
595	Kyber Network Crystal KNC	$0.3797 ₿0.000010	0.74	$64.65M ₿1.85K	$0.3905 ₿0.000011	$0.3752 ₿0.000010	$16.12M ₿261.84	$91.18M ₿2.59K	$64.65M ₿1.85K
596	Infinitar Governance Token IGT	$0.2624	5.04	$64.23M	$0.2645	$0.2494	$7.29M	$260.93M	$64.23M
598	Puff The Dragon PUFF	$0.07171 ₿0.0000034	-3.02	$63.75M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$202.23K ₿18.02	$63.75M ₿3.11K	$63.75M ₿1.51K
599	Crypto Trading Fund CTF	$0.5327	-7.35	$63.68M	$0.5808	$0.5115	$9.23K	$63.68M	$63.68M
600	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.13	$63.59M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$776.43K ₿13.66	$213.95M ₿1.3K	$63.59M ₿1.02K
601	Ski Mask Dog SKI	$0.06347	-8.05	$63.37M	$0.06909	$0.06334	$1.15M	$63.37M	$63.37M
602	Huobi Token HT	$0.3901 ₿0.000011	-3.18	$62.91M ₿1.84K	$0.4148 ₿0.000012	$0.3904 ₿0.000011	$25.68K ₿27.72	$79.35M ₿2.32K	$62.91M ₿1.84K
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.51	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$131.99 ₿0.7	$62.74M	$62.74M ₿0
604	GRIFFAIN GRIFFAIN	$0.06222	0.69	$62.54M	$0.06508	$0.05587	$21.73M	$62.54M	$62.54M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.84	$62.23M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.1M ₿779.26	$112.11M ₿2.61K	$62.23M ₿1.87K
606	Bit2Me B2M	$0.0125 ₿0.00000013	0.97	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.38K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
607	Purr PURR	$0.1032	-9.01	$61.66M	$0.1146	$0.1026	$2.53M	$61.66M	$61.66M
608	L2 Standard Bridged WETH (Optimism) WETH	$1,784.61	-0.25	$61.63M	$1,838.97	$1,776.97	$30.71M	$61.63M	$61.63M
609	DIAdata DIA	$0.5134 ₿0.0000088	13.53	$60.6M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$14.65M ₿123.45	$85.48M ₿1.49K	$60.6M ₿977.29
610	Merlin Chain MERL	$0.1169	8.42	$61.49M	$0.1201	$0.1057	$12.41M	$245.97M	$61.49M
611	Resolv RLP RLP	$1.17	0.24	$61.5M	$1.17	$1.17	$134.99K	$61.5M	$61.5M
612	Moonriver MOVR	$6.42 ₿0.00025	-0.31	$61.39M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.31M ₿150.56	$76.29M ₿2.9K	$61.39M ₿2.3K
613	FunFair FUN	$0.005766 ₿0.00000010	-2.24	$61.22M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.25M ₿113.44	$63.53M ₿1.16K	$61.22M ₿1.12K
614	AI Rig Complex ARC	$0.06078	-1.73	$61.07M	$0.06503	$0.05578	$19.44M	$61.07M	$61.07M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06077 ₿0.0000013	0.81	$60.77M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$4M ₿3.98	$60.77M ₿1.3K	$60.77M ₿1.3K
616	Daku DAKU	$0.06065	14.39	$60.74M	$0.0608	$0.05254	$176.24K	$60.74M	$60.74M
617	Balancer BAL	$0.9566 ₿0.000068	-1.04	$60.48M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.82M ₿131.23	$65.24M ₿4.3K	$60.48M ₿3.85K
618	Coin98 C98	$0.06274 ₿0.0000059	-2.50	$59.65M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$28.97M ₿403.72	$62.76M ₿5.3K	$59.65M ₿3.89K
619	Cartesi CTSI	$0.0686 ₿0.0000038	0.62	$59.5M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.57M ₿150.18	$68.6M ₿3.91K	$59.5M ₿3.07K
620	Oasys OAS	$0.01464 ₿0.0000011	0.34	$59.41M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$728.29K ₿16.86	$146.59M ₿11.65K	$59.41M ₿2.17K
621	Cookie DAO COOKIE	$0.1316	-0.14	$59.33M	$0.1434	$0.1263	$22.36M	$131.65M	$59.33M
622	Relend USDC REUSDC	$1.05	0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
623	MetFi METFI	$0.2433 ₿0.000021	-0.83	$59M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$290.14K ₿5.05	$117.14M ₿17.02K	$59M ₿90.19
625	AI Analysis Token AIAT	$0.5328 ₿0.0000077	-1.12	$58.8M ₿0	$0.5388 ₿0.0000077	$0.5327 ₿0.0000073	$186.78K ₿16.83	$266.42M ₿3.89K	$58.8M ₿0
626	dYdX ETHDYDX	$0.6574 ₿0.000043	-0.19	$58.81M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$11.53M ₿825.9	$141.29M ₿22.51K	$58.81M ₿13.49K
627	Access Protocol ACS	$0.001429 ₿0.000000046	2.79	$58.75M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$764.43K ₿26.63	$126.54M ₿4.02K	$58.75M ₿1.6K
628	BENQI QI	$0.008813 ₿0.00000033	-1.65	$58.63M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.48M ₿42.87	$63.46M ₿2.38K	$58.63M ₿1.48K
629	PepeCoin PEPECOIN	$0.5402 ₿0.000097	2.84	$58.37M ₿0	$0.5508 ₿0.00010	$0.5252 ₿0.000090	$1.26M ₿141.64	$58.37M ₿12.9K	$58.37M ₿0
630	Celer Network CELR	$0.01032 ₿0.00000050	-1.41	$58.3M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.98M ₿373.3	$103.26M ₿5.03K	$58.3M ₿2.84K
631	Scroll SCR	$0.3067	-1.35	$58.38M	$0.3162	$0.3025	$14.11M	$307.26M	$58.38M
632	dForce Token DF	$0.05801 ₿0.00000088	-4.24	$58.04M ₿617.93	$0.06058 ₿0.00000090	$0.05815 ₿0.00000087	$2.72M ₿55.38	$58.04M ₿882.78	$58.04M ₿617.93
633	Oraichain Token ORAI	$3.14 ₿0.00020	5.63	$57.89M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$869.51K ₿99.69	$59.47M ₿3.64K	$57.89M ₿3.27K
634	Fimarkcoin.com FMC	$0.002242 ₿0.0000000092	1.34	$57.83M ₿238.03	$0.002242 ₿0.0000000092	$0.002213 ₿0.0000000089	$17.87M ₿156.91	$287.8M ₿1.19K	$57.83M ₿238.03
635	Undeads Games UDS	$0.8033	-2.89	$57.73M	$0.8272	$0.8031	$487.24K	$200.84M	$57.73M
636	Binance USD BUSD	$0.9973 ₿0.000014	-0.08	$57.64M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$676.36 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
637	ECOMI OMI	$0.0002121 ₿0.0000000099	-1.90	$57.58M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002121 ₿0.0000000097	$2M ₿7.27	$66.06M ₿3.11K	$57.58M ₿2.71K
638	Act I The AI Prophecy ACT	$0.06051	-1.42	$57.58M	$0.06412	$0.05866	$75M	$57.58M	$57.58M
640	Aurora AURORA	$0.09508 ₿0.0000045	1.04	$56.84M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.52M ₿23.52	$95.24M ₿4.53K	$56.84M ₿2K
641	Morphware XMW	$0.07248	0.86	$56.52M	$0.07366	$0.06881	$293.47K	$89.27M	$56.52M
642	Fuel Network FUEL	$0.01222	2.00	$56.49M	$0.01267	$0.01192	$1.37M	$122.18M	$56.49M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,144.33 ₿0.059	1.48	$56.37M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$589.88K ₿38.74	$56.37M	$56.37M ₿0
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.27	$56.15M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.42M ₿423.61	$56.15M	$56.15M ₿0
645	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.08	$55.94M ₿0	$0.03172 ₿0.00000085	$0.03156 ₿0.00000075	$654.16K ₿21.5	$638.3M ₿15.33K	$55.94M ₿0
646	PinLink PIN	$0.6963	-4.35	$55.74M	$0.7394	$0.6666	$1.61M	$69.68M	$55.74M
647	QuarkChain QKC	$0.007811 ₿0.00000019	-2.53	$55.59M ₿1.35K	$0.008098 ₿0.00000019	$0.007807 ₿0.00000019	$2.32M ₿25.59	$78.13M ₿1.94K	$55.59M ₿1.35K
648	Magic Internet Money MIM	$0.9931 ₿0.000014	-0.39	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$939.28 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	WINk WIN	$0.00005543 ₿0.0000000022	2.21	$55.11M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.09M ₿117.77	$55.4M ₿2.21K	$55.11M ₿2.13K
651	Sundog SUNDOG	$0.05519	0.06	$55.51M	$0.05775	$0.05319	$22.72M	$55.51M	$55.51M
652	AxonDAO Governance Token AXGT	$0.1251 ₿0.0000066	-0.63	$54.91M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$363.51K ₿45.77	$125.76M ₿6.52K	$54.91M ₿986.55
654	BounceBit BB	$0.1335	1.93	$54.7M	$0.1392	$0.1285	$14.73M	$280.54M	$54.7M
656	TARS AI TAI	$0.09278	26.29	$54.42M	$0.1032	$0.06854	$40.4M	$83.03M	$54.42M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006571 ₿0.00000034	5.66	$53.59M ₿1.19K	$0.006994 ₿0.00000035	$0.00622 ₿0.00000033	$1.62M ₿31.77	$64.6M ₿3.39K	$53.59M ₿1.19K
658	Tensor TNSR	$0.1601 ₿0.000023	-0.07	$53.59M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.9M ₿5.59K	$160.14M ₿23.48K	$53.59M ₿2.94K
659	Renzo Restaked LST PZETH	$2,129.58	0.75	$53.57M	$2,170.95	$2,113.77	$673.78	$53.57M	$53.57M
662	Wilder World WILD	$0.1628 ₿0.000014	0.29	$52.81M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$791.47K ₿32.35	$81.42M ₿7.14K	$52.81M ₿3.98K
663	HUNT Platform HUNT	$0.2653 ₿0.0000075	-0.40	$52.78M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.89M ₿68.66	$52.78M ₿1.51K	$52.78M ₿1.51K
664	Concordium CCD	$0.004588 ₿0.000000080	-0.57	$52.73M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$364.58K ₿16.29	$63.68M ₿1.06K	$52.73M ₿754.66
665	Cobak Token CBK	$0.5637 ₿0.000014	0.14	$52.71M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.7M ₿28.43	$56.37M ₿1.43K	$52.71M ₿1.19K
666	TrustToken TRU	$0.04088 ₿0.0000019	-2.97	$52.7M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.72M ₿296.08	$53.31M ₿2.4K	$52.7M ₿2.18K
667	Humanscape HPO	$0.05038 ₿0.0000014	0.01*	$52.13M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.51M ₿42.74	$54.65M ₿1.56K	$52.13M ₿1.42K
668	CYBER CYBER	$1.38 ₿0.00019	0.38	$51.83M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.01M ₿406.88	$137.86M ₿19.5K	$51.83M ₿2.15K
669	CertiK CTK	$0.3585 ₿0.000013	-2.32	$51.74M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.36M ₿32.93	$52.06M ₿1.74K	$51.74M ₿1.73K
670	HydraDX HDX	$0.01339 ₿0.00000028	-0.47	$51.64M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.74K ₿4.98	$61.16M ₿1.3K	$51.64M ₿774.21
671	Bancor Network Token BNT	$0.4507 ₿0.000012	0.52	$51.62M ₿1.59K	$0.4626 ₿0.000012	$0.4478 ₿0.000012	$222.54K ₿152.69	$51.62M ₿1.59K	$51.62M ₿1.59K
672	DODO DODO	$0.05142 ₿0.0000032	1.44	$51.39M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.03M ₿187.8	$51.39M ₿3.26K	$51.39M ₿2.15K
674	Shuffle SHFL	$0.1834 ₿0.0000048	-3.43	$51.05M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$869.17K ₿23.02	$174.47M ₿4.83K	$51.05M ₿505.93
675	Rei REI	$0.0512	-2.03	$50.91M	$0.05605	$0.04785	$616.55K	$50.91M	$50.91M
676	SuperRare RARE	$0.06121 ₿0.0000024	-3.39	$50.88M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$26.47M ₿176.72	$61.31M ₿2.42K	$50.88M ₿1.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}