Result Page 6 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	DIA DIA	$0.3266 ₿0.0000088	2.79	$39.09M ₿977.29	$0.3308 ₿0.0000090	$0.3136 ₿0.0000088	$4.95M ₿123.45	$55.14M ₿1.49K	$39.09M ₿977.29
785	Usual USUAL	$0.02511	5.27	$39.04M	$0.02536	$0.02324	$9.17M	$39.16M	$39.04M
787	tokenbot CLANKER	$39.45	2.55	$38.96M	$40.15	$37.32	$3.57M	$38.96M	$38.96M
789	Taiko TAIKO	$0.1863	0.56	$38.8M	$0.1898	$0.1833	$4.71M	$186.1M	$38.8M
790	Fractal Bitcoin FB	$0.4247	-0.48	$38.42M	$0.4276	$0.4132	$7.62M	$58.4M	$38.42M
791	Bounce AUCTION	$5.39 ₿0.00031	2.15	$38.2M ₿2.04K	$5.43 ₿0.00033	$5.26 ₿0.00031	$6.48M ₿245.71	$41.17M ₿2.4K	$38.2M ₿2.04K
795	Ontology Gas ONG	$0.08749 ₿0.0000057	0.99	$37.81M ₿2.15K	$0.0889 ₿0.0000059	$0.08648 ₿0.0000056	$2.62M ₿95.25	$87.37M ₿5.72K	$37.81M ₿2.15K
796	Steem STEEM	$0.0708 ₿0.0000045	0.14	$37.84M ₿2.1K	$0.0719 ₿0.0000048	$0.06983 ₿0.0000045	$4.37M ₿87.05	$37.85M	$37.84M ₿2.1K
797	Shentu CTK	$0.253 ₿0.000013	3.08	$37.8M ₿1.73K	$0.2563 ₿0.000013	$0.2441 ₿0.000012	$1.97M ₿32.93	$38.83M ₿1.74K	$37.8M ₿1.73K
798	Iagon IAG	$0.1009 ₿0.0000027	10.82	$37.71M ₿1.08K	$0.1009 ₿0.0000029	$0.09073 ₿0.0000027	$943.29K ₿6.92	$100.29M ₿2.77K	$37.71M ₿1.08K
799	aixbt AIXBT	$0.03787	2.94	$37.66M	$0.03895	$0.03629	$12.69M	$37.86M	$37.66M
800	cBAT CBAT	$0.006033 ₿0.000000091	20.06	$37.73M ₿637.9	$0.006044 ₿0.000000097	$0.005008 ₿0.000000091	$0 ₿0	$37.73M ₿637.9	$37.73M ₿637.9
801	Lista USD LISUSD	$0.9991 ₿0.000014	0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$27.13K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
802	Wrapped NXM WNXM	$78.04 ₿0.0010	2.07	$37.52M ₿1.14K	$78.16 ₿0.0010	$74.26 ₿0.0010	$328.28K ₿63.3	$37.52M ₿1.14K	$37.52M ₿1.14K
803	Bit2Me B2M	$0.01266 ₿0.00000013	1.62	$37.42M ₿663.89	$0.01326 ₿0.00000013	$0.01238 ₿0.00000013	$64.14K ₿1.26	$62.61M ₿678.59	$37.42M ₿663.89
804	Liquity USD LUSD	$0.9981 ₿0.000014	0.15	$37.29M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$75.06K ₿40.52	$37.29M ₿1.71K	$37.29M ₿1.71K
805	Civic CVC	$0.04631 ₿0.0000027	-0.93	$37.22M ₿2.25K	$0.04747 ₿0.0000029	$0.04601 ₿0.0000027	$4.68M ₿173.1	$46.41M ₿2.8K	$37.22M ₿2.25K
807	Wrapped XRP WXRP	$2.06 ₿0.0000088	2.48	$36.9M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$24.86K ₿0.06	$36.9M	$36.9M ₿0
811	Gains Network GNS	$1.36 ₿0.000065	2.29	$36.6M ₿2.23K	$1.38 ₿0.000067	$1.32 ₿0.000065	$4.7M ₿78.65	$36.6M ₿2.23K	$36.6M ₿2.23K
812	Aurora AURORA	$0.0552 ₿0.0000045	0.66	$36.59M ₿2K	$0.05601 ₿0.0000049	$0.05463 ₿0.0000045	$908.79K ₿23.52	$55.22M ₿4.53K	$36.59M ₿2K
813	Metal DAO MTL	$0.4168 ₿0.000030	1.78	$36.54M ₿1.96K	$0.4305 ₿0.000031	$0.4034 ₿0.000030	$3.45M ₿154.98	$36.54M ₿2.02K	$36.54M ₿1.96K
815	Marlin POND	$0.004433 ₿0.00000044	3.94	$36.37M ₿3.62K	$0.004454 ₿0.00000045	$0.004225 ₿0.00000043	$1.74M ₿83.75	$44.34M ₿3.62K	$36.37M ₿3.62K
816	Orderly ORDER	$0.1029	2.02	$36.32M	$0.105	$0.1001	$4.98M	$102.91M	$36.32M
818	Delysium AGI	$0.01646 ₿0.0000048	-0.28	$36.23M ₿3.29K	$0.01674 ₿0.0000054	$0.01632 ₿0.0000048	$1.39M ₿152.15	$49.34M ₿14.52K	$36.23M ₿3.29K
819	Universal ETH UNIETH	$3,616.97 ₿0.054	1.89	$36.22M ₿0	$3,639.51 ₿0.054	$3,518.94 ₿0.053	$151.37K ₿0.09	$36.22M ₿3.5	$36.22M ₿0
820	Across Protocol ACX	$0.05497 ₿0.0000040	2.86	$36.17M ₿1.38K	$0.0558 ₿0.0000044	$0.05238 ₿0.0000039	$2.07M ₿13.3	$54.96M ₿4.07K	$36.17M ₿1.38K
822	ORE ORE	$87.09 ₿0.0040	-2.13	$36.13M ₿0	$96.01 ₿0.0057	$80.95 ₿0.0031	$1.82M ₿6.62	$36.13M	$36.13M ₿0
823	StraitsX XUSD XUSD	$0.9999	0.01*	$36.1M	$1	$0.9999	$29.46M	$36.1M	$36.1M
826	sETH SETH	$3,104.4 ₿0.050	0.66	$35.96M ₿622.47	$3,114.96 ₿0.051	$3,015.1 ₿0.050	$1.13K ₿3.14	$35.96M ₿622.47	$35.96M ₿622.47
829	Snowbank SB	$224.49 ₿0.0032	2.87	$35.84M ₿522.32	$226.83 ₿0.0033	$214.12 ₿0.0031	$123.15 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
830	Songbird SGB	$0.002227 ₿0.00000018	-4.49	$35.83M ₿2.71K	$0.002336 ₿0.00000018	$0.002147 ₿0.00000017	$179.84K ₿5.07	$42.34M ₿3.29K	$35.83M ₿2.71K
831	Cobak CBK	$0.3609 ₿0.000014	1.07	$35.8M ₿1.19K	$0.3689 ₿0.000014	$0.3544 ₿0.000014	$6.46M ₿28.43	$36.09M ₿1.43K	$35.8M ₿1.19K
832	TokenPocket Token TPT	$0.0103 ₿0.00000010	-1.26	$35.73M ₿348.65	$0.01051 ₿0.00000010	$0.01023 ₿0.000000096	$78.34K ₿1.46	$35.73M ₿348.65	$35.73M ₿348.65
835	Rootstock Infrastructure Framework RIF	$0.03562 ₿0.0000036	1.95	$35.65M ₿3.65K	$0.03587 ₿0.0000038	$0.03481 ₿0.0000036	$739.35K ₿52.65	$35.65M ₿3.65K	$35.65M ₿3.65K
836	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$889.43K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Chain-key Bitcoin CKBTC	$91,966 ₿1.0076	2.72	$35.46M ₿0	$93,425 ₿1.015	$89,319 ₿0.97	$17.68K ₿0.15	$35.46M	$35.46M ₿0
839	aura AURA	$0.03677	7.85	$35.4M	$0.03779	$0.03325	$1.37M	$35.4M	$35.4M
841	Firo FIRO	$1.95 ₿0.000028	-5.14	$35.14M ₿391.22	$2.06 ₿0.000030	$1.91 ₿0.000028	$613.25K ₿61.74	$35.14M ₿617.55	$35.14M ₿391.22
842	PHALA PHA	$0.04301 ₿0.0000035	5.07	$35.21M ₿2.27K	$0.04442 ₿0.0000038	$0.04086 ₿0.0000035	$11.3M ₿149.64	$43.01M ₿3.55K	$35.21M ₿2.27K
843	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.04	$35.18M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$933.5K ₿423.61	$35.18M	$35.18M ₿0
844	SATS (Ordinals) SATS	$0.00000001661 ₿0.0000000000067	4.91	$34.88M ₿14.14K	$0.00000001684 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$5.46M ₿527.47	$34.88M ₿14.14K	$34.88M ₿14.14K
845	Zentry ZENT	$0.004465	-2.06	$34.73M	$0.004568	$0.004317	$7.37M	$43.29M	$34.73M
850	Clearpool CPOOL	$0.04004 ₿0.0000033	11.42	$33.9M ₿1.5K	$0.04191 ₿0.0000038	$0.03513 ₿0.0000033	$12.87M ₿52.84	$40.05M ₿3.36K	$33.9M ₿1.5K
851	Treasure MAGIC	$0.1067 ₿0.000014	-0.33	$33.86M ₿3.86K	$0.11 ₿0.000014	$0.1054 ₿0.000013	$27.52M ₿857.34	$37.1M ₿4.99K	$33.86M ₿3.86K
852	Banana For Scale BANANAS31	$0.003379	6.25	$33.8M	$0.003484	$0.003098	$21.98M	$33.8M	$33.8M
853	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$404.9 ₿0.0043	$389.81 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
854	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
855	Hive Dollar HBD	$0.9807 ₿0.000014	2.95	$33.74M ₿508.51	$0.9881 ₿0.000014	$0.9428 ₿0.000014	$205.86 ₿0.75	$33.74M ₿508.51	$33.74M ₿508.51
856	Auki AUKI	$0.01002	8.13	$33.68M	$0.01006	$0.009273	$239.48K	$100.18M	$33.68M
857	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,097	2.52	$33.66M	$93,226	$89,315	$203.79K	$33.66M	$33.66M
858	Cookie DAO COOKIE	$0.05287	4.88	$33.6M	$0.05447	$0.05019	$3.69M	$52.87M	$33.6M
859	Freysa AI FAI	$0.0041	4.51	$33.58M	$0.004103	$0.003889	$514.08K	$33.58M	$33.58M
860	DOVU DOVU	$0.003353 ₿0.000000040	-1.54	$33.53M ₿333.14	$0.003413 ₿0.000000043	$0.003335 ₿0.000000039	$156.4K ₿2.36	$33.54M ₿402.18	$33.53M ₿333.14
861	Cartesi CTSI	$0.03754 ₿0.0000038	2.14	$33.42M ₿3.07K	$0.03845 ₿0.0000040	$0.03674 ₿0.0000038	$4.07M ₿150.18	$37.55M ₿3.91K	$33.42M ₿3.07K
864	Dymension DYM	$0.07762 ₿0.000071	0.10	$33M ₿11.53K	$0.07891 ₿0.000075	$0.07534 ₿0.000070	$4.21M ₿338.99	$77.84M ₿71.25K	$33M ₿11.53K
865	BLOCKv VEE	$0.00905 ₿0.00000012	1.79	$33.02M ₿407.06	$0.00952 ₿0.00000013	$0.008736 ₿0.00000011	$205.28K ₿0.16	$33.02M ₿449.58	$33.02M ₿407.06
866	A Hunters Dream CAW	$0.00000005136 ₿0.0000000000015	2.52	$32.69M ₿986.9	$0.00000005201 ₿0.0000000000016	$0.0000000495 ₿0.0000000000015	$701.75K ₿34.07	$34.23M ₿1.03K	$32.69M ₿986.9
867	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.63M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
868	Solayer Staked SOL SSOL	$150.68	3.65	$32.79M	$154.06	$145.02	$125.46K	$32.79M	$32.79M
871	Xai XAI	$0.01708 ₿0.000014	1.39	$32.37M ₿4.11K	$0.01752 ₿0.000015	$0.01678 ₿0.000014	$11.67M ₿322.43	$35.51M ₿14.6K	$32.37M ₿4.11K
872	GameBuild GAME	$0.001747	-0.91	$32.3M	$0.00177	$0.001734	$1.24M	$37.42M	$32.3M
873	AI Rig Complex ARC	$0.03229	-2.88	$32.21M	$0.03387	$0.03206	$5.6M	$32.21M	$32.21M
875	Advertise Coin ADCO	$0.7148 ₿0.000011	1.77	$32.23M ₿505.41	$0.7172 ₿0.000011	$0.6962 ₿0.000011	$11.14K ₿0.17	$35.82M ₿561.56	$32.23M ₿505.41
876	XT.com XT	$5.33 ₿0.000034	3.34	$32.21M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$14.65M ₿20.53	$5.33B ₿34.8K	$32.21M ₿0
878	AI Analysis Token AIAT	$0.291 ₿0.0000077	-0.12	$32.12M ₿0	$0.2922 ₿0.0000077	$0.2904 ₿0.0000073	$21.7K ₿16.83	$145.53M ₿3.89K	$32.12M ₿0
880	Dogelon Mars ELON	$0.00000005826 ₿0.0000000000036	2.27	$32.03M ₿1.99K	$0.00000005847 ₿0.0000000000040	$0.00000005652 ₿0.0000000000036	$6.57M ₿63.68	$58.27M ₿3.63K	$32.03M ₿1.99K
881	Acet ACT	$0.01869 ₿0.00000036	3.51	$31.98M ₿787.63	$0.01885 ₿0.00000041	$0.01717 ₿0.00000034	$74.33K ₿3.17	$41.73M ₿810.79	$31.98M ₿787.63
884	SPACE ID ID	$0.07412 ₿0.000012	2.25	$31.9M ₿5.42K	$0.07544 ₿0.000013	$0.07216 ₿0.000012	$7.08M ₿450	$147.96M ₿25.13K	$31.9M ₿5.42K
885	Ekubo Protocol EKUBO	$3.19	1.73	$31.88M	$3.29	$3.12	$79.92K	$31.88M	$31.88M
886	Arcblock ABT	$0.3225 ₿0.000040	-3.25	$31.85M ₿4.03K	$0.3346 ₿0.000043	$0.3122 ₿0.000039	$309.88K ₿141.83	$60.09M ₿7.6K	$31.85M ₿4.03K
887	Smooth Love Potion SLP	$0.0008771 ₿0.000000076	2.34	$31.81M ₿3.18K	$0.0008858 ₿0.000000081	$0.000855 ₿0.000000076	$2.58M ₿254.16	$31.81M	$31.81M ₿3.18K
890	BounceBit BB	$0.07736	1.35	$31.67M	$0.07949	$0.07613	$14.4M	$162.41M	$31.67M
892	Tensor TNSR	$0.09457 ₿0.000023	-6.05	$31.61M ₿2.94K	$0.1006 ₿0.000028	$0.09396 ₿0.000022	$19.69M ₿5.59K	$94.47M ₿23.48K	$31.61M ₿2.94K
893	Banana Gun BANANA	$7.87 ₿0.00068	4.32	$31.61M ₿1.66K	$7.96 ₿0.00071	$7.54 ₿0.00066	$5.57M ₿49.26	$66.52M ₿6.9K	$31.61M ₿1.66K
894	QANplatform QANX	$0.01854 ₿0.0000013	1.09	$31.52M ₿2.23K	$0.01966 ₿0.0000013	$0.01831 ₿0.0000013	$323.29K ₿16.63	$38.93M ₿2.75K	$31.52M ₿2.23K
898	Diverge Loop DLC	$0.03512 ₿0.0000022	2.19	$31.26M ₿211.56	$0.03608 ₿0.0000022	$0.03358 ₿0.0000021	$9.09K ₿1.16	$35.13M ₿2.2K	$31.26M ₿211.56
899	Moonbeam GLMR	$0.03029 ₿0.0000062	1.27	$31.33M ₿5.35K	$0.0308 ₿0.0000066	$0.02954 ₿0.0000062	$6.67M ₿174.35	$36.56M ₿6.98K	$31.33M ₿5.35K
901	ChainGPT CGPT	$0.03612 ₿0.0000045	2.90	$31.28M ₿1.99K	$0.03647 ₿0.0000047	$0.03469 ₿0.0000044	$5.41M ₿126.9	$36.04M ₿4.56K	$31.28M ₿1.99K
902	dKargo DKA	$0.006237 ₿0.00000056	-4.90	$31.17M ₿2.01K	$0.006569 ₿0.00000057	$0.006122 ₿0.00000052	$2.02M ₿96.01	$31.17M ₿2.7K	$31.17M ₿2.01K
903	Dacxi DXI	$0.000732 ₿0.0000000029	-4.44	$31.13M ₿26.44	$0.0007761 ₿0.000000010	$0.00073 ₿0.0000000029	$383.47K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Moonriver MOVR	$2.99 ₿0.00025	2.77	$31.11M ₿2.3K	$3.03 ₿0.00027	$2.89 ₿0.00025	$3.84M ₿150.56	$36.65M ₿2.9K	$31.11M ₿2.3K
905	DEAPCOIN DEP	$0.001134 ₿0.000000036	-2.18	$31.23M ₿854.82	$0.001161 ₿0.000000036	$0.001129 ₿0.000000034	$1.87M ₿22.54	$33.92M ₿1.09K	$31.23M ₿854.82
906	IXS IXS	$0.1706 ₿0.0000088	-2.08	$30.69M ₿1.47K	$0.1835 ₿0.0000092	$0.1698 ₿0.0000077	$1.02M ₿15.59	$30.69M ₿1.59K	$30.69M ₿1.47K
907	Tree TREE	$0.3052 ₿0.0000033	3.69	$30.92M ₿352.1	$0.3063 ₿0.0000036	$0.2918 ₿0.0000032	$24.37K ₿2.59	$35.27M ₿569.36	$30.92M ₿352.1
908	WazirX WRX	$0.06786 ₿0.0000045	-1.14	$30.98M ₿1.91K	$0.06967 ₿0.0000045	$0.06674 ₿0.0000041	$47.36K ₿0.76	$67.87M ₿4.19K	$30.98M ₿1.91K
910	Kujira KUJI	$0.06889 ₿0.000032	0.16	$30.63M ₿4.01K	$0.07066 ₿0.000034	$0.06808 ₿0.000032	$358.32 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
911	QuarkChain QKC	$0.004249 ₿0.00000019	2.24	$30.57M ₿1.35K	$0.004284 ₿0.00000019	$0.004154 ₿0.00000019	$867.6K ₿25.59	$42.52M ₿1.94K	$30.57M ₿1.35K
912	Ankr Staked ETH ANKRETH	$3,984.47 ₿0.058	3.46	$30.48M ₿1.04K	$3,986.07 ₿0.059	$3,814.02 ₿0.058	$6.43 ₿0.61	$30.48M ₿1.04K	$30.48M ₿1.04K
920	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$30.25M ₿1.03K	$0.02537 ₿0.00000034	$0.02528 ₿0.00000033	$80.1 ₿0	$30.25M ₿1.03K	$30.25M ₿1.03K
925	Hydration HDX	$0.005062 ₿0.00000028	2.94	$29.85M ₿774.21	$0.005071 ₿0.00000029	$0.004914 ₿0.00000028	$19.09K ₿4.98	$32.52M ₿1.3K	$29.85M ₿774.21
926	StrikeX STRX	$0.035 ₿0.0000013	4.23	$29.7M ₿1.15K	$0.03513 ₿0.0000014	$0.0332 ₿0.0000013	$10.95K ₿16.98	$31.06M ₿1.21K	$29.7M ₿1.15K
927	Victoria VR VR	$0.003641 ₿0.00000040	1.01	$29.66M ₿2.57K	$0.003739 ₿0.00000042	$0.003599 ₿0.00000039	$1.36M ₿20.88	$61.19M ₿6.77K	$29.66M ₿2.57K
928	Lorenzo stBTC STBTC	$91,827	2.77	$29.59M	$92,869	$89,015	$2.41K	$29.59M	$29.59M
932	BabyBoomToken BBT	$0.2186	3.25	$29.53M	$0.222	$0.2042	$204.5K	$218.76M	$29.53M
933	CargoX CXO	$0.1765 ₿0.0000011	4.09	$29.51M ₿186.45	$0.1765	$0.1692	$12.68K ₿0	$37.98M ₿239.94	$29.51M ₿186.45
934	Adshares ADS	$0.7609 ₿0.0000062	-1.24	$29.48M ₿241.47	$0.7734 ₿0.0000064	$0.7441 ₿0.0000061	$1.12M ₿3.51	$29.5M ₿241.52	$29.48M ₿241.47
936	Bifrost BFC	$0.02138 ₿0.0000012	-0.62	$29.73M ₿1.76K	$0.02163 ₿0.0000013	$0.02099 ₿0.0000012	$1.73M ₿38.72	$50.62M ₿2.99K	$29.73M ₿1.76K
937	SX Network SX	$0.05435 ₿0.0000016	2.28	$29.27M ₿720.46	$0.05436 ₿0.0000016	$0.05308 ₿0.0000015	$1.76K ₿0.11	$54.32M ₿1.64K	$29.27M ₿720.46
939	Zerebro ZEREBRO	$0.02922	-2.02	$29.17M	$0.03007	$0.02894	$9.08M	$29.17M	$29.17M
942	Savings crvUSD SCRVUSD	$1.08	0.05	$29.03M	$1.08	$1.08	$2.15M	$29.03M	$29.03M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}