Result Page 6 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Steem STEEM	$0.1202 ₿0.0000045	5.49	$60.81M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22.64M ₿87.05	$60.93M	$60.81M ₿2.1K
552	ECOMI OMI	$0.0002245 ₿0.0000000099	-0.77	$60.83M ₿2.71K	$0.000233 ₿0.000000010	$0.0002223 ₿0.0000000097	$1.92M ₿7.27	$69.79M ₿3.11K	$60.83M ₿2.71K
553	Centrifuge CFG	$0.1178 ₿0.000012	-1.82	$60.51M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$828.22K ₿16.97	$66.26M ₿6.64K	$60.51M ₿5.98K
554	MetFi METFI	$0.4174 ₿0.000021	11.34	$60.49M ₿90.19	$0.4354 ₿0.000022	$0.3632 ₿0.000020	$783.98K ₿5.05	$201.12M ₿17.02K	$60.49M ₿90.19
556	AI Analysis Token AIAT	$0.5431 ₿0.0000077	1.47	$59.97M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$106.62K ₿16.83	$271.72M ₿3.89K	$59.97M ₿0
557	Humans.ai HEART	$0.007674 ₿0.00000039	2.51	$59.79M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$144.29K ₿8.91	$59.79M ₿3.09K	$59.79M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5815	3.01	$59.7M	$0.5968	$0.5622	$18.41M	$580.03M	$59.7M
559	SingularityNET AGIX	$0.1876 ₿0.000014	1.16	$59.19M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$16.69K ₿2.42K	$89.44M ₿20.84K	$59.19M ₿19.06K
561	Kamino KMNO	$0.04382	-3.07	$59.03M	$0.04597	$0.04294	$14.2M	$437.24M	$59.03M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,785.84	1.64	$58.9M	$1,838.18	$1,756.96	$8.11M	$58.9M	$58.9M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7278 ₿0.000024	-1.72	$58.41M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$115.79K ₿6	$71.08M ₿2.41K	$58.41M ₿1.84K
564	SuperRare RARE	$0.06998 ₿0.0000024	1.56	$57.95M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$256.39M ₿176.72	$69.83M ₿2.42K	$57.95M ₿1.66K
565	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	3.46	$56.69M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$72.04K ₿6.96	$61.47M ₿11.81K	$56.69M ₿10.89K
566	BUSD BUSD	$1 ₿0.000014	0.31	$58.02M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.55K ₿10.08	$58.02M ₿1.04K	$58.02M ₿1.04K
567	Liquity LQTY	$0.5957 ₿0.000021	1.79	$57.86M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$19.05M ₿536.98	$59.44M ₿2.2K	$57.86M ₿2.1K
568	Metal DAO MTL	$0.6776 ₿0.000030	2.08	$57.05M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$725.04K ₿154.98	$57.05M ₿2.02K	$57.05M ₿1.96K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	Numeraire NMR	$7.17 ₿0.00046	-1.07	$57.32M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.7M ₿121.21	$76.43M ₿4.95K	$57.32M ₿2.9K
571	Renzo Restaked SOL EZSOL	$136.55	1.40	$57.43M	$141.95	$133.52	$860.59K	$57.43M	$57.43M
572	FUNToken FUN	$0.005387 ₿0.00000010	4.36	$57.27M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$64M ₿113.44	$59.44M ₿1.16K	$57.27M ₿1.12K
573	USUALx USUALX	$0.1725	13.78	$56.99M	$0.2016	$0.1487	$1.36M	$56.99M	$56.99M
574	PinLink PIN	$0.7157	-2.16	$56.99M	$0.7882	$0.7127	$1.44M	$71.24M	$56.99M
575	Degen DEGEN	$0.002554 ₿0.00000050	1.35	$56.8M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$22.47M ₿843.4	$94.27M ₿18.47K	$56.8M ₿6.24K
576	Comedian BAN	$0.05702	0.53	$57M	$0.06051	$0.05568	$42.2M	$57M	$57M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,141.95 ₿0.059	1.01	$56.91M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$837.24K ₿38.74	$56.91M	$56.91M ₿0
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$56.67M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.33M ₿423.61	$56.67M	$56.67M ₿0
579	Artificial Liquid Intelligence ALI	$0.006897 ₿0.00000034	3.33	$56.49M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.76M ₿31.77	$68.08M ₿3.39K	$56.49M ₿1.19K
580	Concordium CCD	$0.004921 ₿0.000000080	0.54	$56.41M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$399.58K ₿16.29	$68.1M ₿1.06K	$56.41M ₿754.66
581	GameBuild GAME	$0.003276	7.98	$56.2M	$0.003916	$0.002992	$7.39M	$70.09M	$56.2M
582	Banana For Scale BANANAS31	$0.005554	2.39	$55.58M	$0.005649	$0.005234	$13.79M	$55.58M	$55.58M
583	ChainGPT CGPT	$0.06825 ₿0.0000045	3.02	$54.94M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.37M ₿126.9	$67.93M ₿4.56K	$54.94M ₿1.99K
584	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	DODO DODO	$0.0549 ₿0.0000032	2.26	$54.84M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.38M ₿187.8	$54.84M ₿3.26K	$54.84M ₿2.15K
586	Avail AVAIL	$0.02677	6.47	$54.81M	$0.02675	$0.02511	$12.15M	$277.19M	$54.81M
587	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	0.45	$54.13M ₿238.03	$0.002106 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.09M ₿156.91	$269.39M ₿1.19K	$54.13M ₿238.03
588	Act I The AI Prophecy ACT	$0.05699	1.83	$53.64M	$0.06436	$0.05491	$256.81M	$53.64M	$53.64M
589	Bella Protocol BEL	$0.6769 ₿0.000031	-1.24	$53.99M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.67M ₿1.5K	$67.49M ₿3.16K	$53.99M ₿1.88K
590	Secret SCRT	$0.1762 ₿0.0000083	0.83	$53.57M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.63M ₿60.07	$56.35M ₿2.44K	$53.57M ₿2.27K
591	ARK ARK	$0.2892 ₿0.000013	5.45	$53.34M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$4.43M ₿89.65	$53.93M	$53.34M ₿2.42K
592	Renzo Restaked LST PZETH	$2,130.95	0.93	$53.59M	$2,194.53	$2,102.54	$7.31K	$53.59M	$53.59M
594	PepeCoin PEPECOIN	$0.4943 ₿0.000097	-0.94	$53.26M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$794.83K ₿141.64	$53.26M ₿12.9K	$53.26M ₿0
595	Kyber Network Crystal KNC	$0.3129 ₿0.000010	2.08	$53M ₿1.85K	$0.3223 ₿0.000011	$0.3065 ₿0.000010	$10.95M ₿261.84	$74.75M ₿2.59K	$53M ₿1.85K
597	Tokamak Network TON	$1.03 ₿0.000040	8.59	$52.87M ₿1.87K	$1.05 ₿0.000044	$0.948 ₿0.000039	$3.33M ₿779.26	$95.12M ₿2.61K	$52.87M ₿1.87K
598	Xai XAI	$0.0493 ₿0.000014	-0.45	$52.22M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$51.15M ₿322.43	$91.84M ₿14.6K	$52.22M ₿4.11K
599	QANplatform QANX	$0.03084 ₿0.0000013	3.40	$52.38M ₿2.23K	$0.03128 ₿0.0000013	$0.02938 ₿0.0000013	$220.67K ₿16.63	$64.69M ₿2.75K	$52.38M ₿2.23K
600	Kelp Gain AGETH	$1,833.94	1.41	$52.36M	$1,881.49	$1,802.51	$339.02K	$52.36M	$52.36M
601	Hey Anon ANON	$3.98	8.40	$52.05M	$4	$3.65	$4.08M	$83.49M	$52.05M
603	Nosana NOS	$0.6216 ₿0.000042	3.83	$51.81M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$593.75K ₿23.57	$62.13M ₿4.24K	$51.81M ₿3.53K
604	Coin98 C98	$0.05536 ₿0.0000059	0.38	$51.5M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$28.18M ₿403.72	$55.15M ₿5.3K	$51.5M ₿3.89K
605	NetMind Token NMT	$1.12 ₿0.00013	-3.66	$51.46M ₿0	$1.16 ₿0.00016	$1.11 ₿0.00013	$1.7M ₿22.34	$160.66M ₿15.38K	$51.46M ₿0
606	Apu Apustaja APU	$0.0001527 ₿0.0000000056	5.23	$51.56M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.6M ₿82.68	$51.56M ₿2.42K	$51.56M ₿0
607	Goldfinch GFI	$0.5565 ₿0.000055	-0.94	$51.38M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$593.43K ₿206.72	$63.55M ₿6.38K	$51.38M ₿4K
608	Binance-Peg EOS EOS	$0.802 ₿0.000015	2.00	$51.43M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$242.24K ₿0.34	$51.43M	$51.43M ₿0
609	Wilder World WILD	$0.157 ₿0.000014	0.15	$50.83M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$582.2K ₿32.35	$78.37M ₿7.14K	$50.83M ₿3.98K
610	Access Protocol ACS	$0.00124 ₿0.000000046	2.10	$50.66M ₿1.6K	$0.001241 ₿0.000000047	$0.0012 ₿0.000000045	$722.18K ₿26.63	$109.6M ₿4.02K	$50.66M ₿1.6K
611	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$50.48M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.35M ₿20.99	$50.48M ₿1.8K	$50.48M ₿1.8K
613	Autonolas OLAS	$0.3124 ₿0.000056	-0.22	$49.62M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$367.15K ₿48.92	$145.1M ₿30.31K	$49.62M ₿2.46K
614	The Root Network ROOT	$0.007627 ₿0.00000097	-0.41	$50.35M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.68M ₿212.3	$91.54M ₿11.54K	$50.35M ₿0
615	Moonriver MOVR	$5.18 ₿0.00025	2.29	$49.27M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.47M ₿150.56	$61.19M ₿2.9K	$49.27M ₿2.3K
617	Vanar Chain VANRY	$0.02505 ₿0.0000031	3.64	$48.41M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.24M ₿277.07	$49.78M ₿4.38K	$48.41M ₿4.38K
620	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.05	$48.02M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$207.12K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
621	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$861.09K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,037	1.73	$47.76M	$83,604	$80,236	$257.78K	$47.76M	$47.76M
624	Scroll SCR	$0.2501	4.43	$47.27M	$0.2587	$0.2391	$19.53M	$248.8M	$47.27M
626	WINkLink WIN	$0.00004767 ₿0.0000000022	0.89	$47.36M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.22M ₿117.77	$47.62M ₿2.21K	$47.36M ₿2.13K
628	Celer Network CELR	$0.008327 ₿0.00000050	2.45	$46.7M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.36M ₿373.3	$82.72M ₿5.03K	$46.7M ₿2.84K
629	Daku DAKU	$0.04716	2.64	$46.98M	$0.04943	$0.03845	$167.87K	$46.98M	$46.98M
630	BounceBit BB	$0.1147	3.51	$46.93M	$0.1195	$0.1106	$12.03M	$240.67M	$46.93M
631	dForce DF	$0.04674 ₿0.00000088	-7.05	$46.6M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$12.67M ₿55.38	$46.6M ₿882.78	$46.6M ₿617.93
632	Quantum Resistant Ledger QRL	$0.5966 ₿0.0000048	4.16	$46.78M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$44.37K ₿14.22	$46.78M ₿512.23	$46.78M ₿380.5
633	deBridge DBR	$0.02601	-2.31	$46.82M	$0.02675	$0.02564	$15.89M	$260.12M	$46.82M
634	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009463 ₿0.00000011	$0.008692 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.63	$46.45M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.09M ₿67.25	$46.45M ₿21.43K	$46.45M ₿0
636	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$183.65K ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
638	Aurora AURORA	$0.07825 ₿0.0000045	0.17	$46.16M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$399.99K ₿23.52	$78.18M ₿4.53K	$46.16M ₿2K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.27	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$3.67K ₿0	$46.11M ₿177.18	$46.11M ₿0
640	Shuffle SHFL	$0.1726 ₿0.0000048	-3.19	$45.93M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.31M ₿23.02	$164.09M ₿4.83K	$45.93M ₿505.93
641	Hydration HDX	$0.01197 ₿0.00000028	-5.41	$46.01M ₿774.21	$0.01275 ₿0.00000029	$0.01175 ₿0.00000028	$166.63K ₿4.98	$54.59M ₿1.3K	$46.01M ₿774.21
642	BENQI QI	$0.007031 ₿0.00000033	1.95	$45.92M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.72M ₿42.87	$50.51M ₿2.38K	$45.92M ₿1.48K
643	Sundog SUNDOG	$0.04592	-4.39	$45.93M	$0.04818	$0.04468	$23.58M	$45.93M	$45.93M
644	Tensor TNSR	$0.137 ₿0.000023	2.68	$45.8M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.02M ₿5.59K	$136.89M ₿23.48K	$45.8M ₿2.94K
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Renzo REZ	$0.01705 ₿0.0000055	-2.07	$45.33M	$0.01809	$0.01667	$28.79M	$170.36M	$45.33M
648	Cartesi CTSI	$0.05246 ₿0.0000038	-3.59	$45.24M ₿3.07K	$0.05555 ₿0.0000040	$0.05204 ₿0.0000038	$12.12M ₿150.18	$52.41M ₿3.91K	$45.24M ₿3.07K
650	Ronin Bridged WETH (Ronin) WETH	$1,785.46	1.34	$45.12M	$1,833.68	$1,755.92	$975.23K	$643.91M	$45.12M
651	Purr PURR	$0.07541	2.04	$44.95M	$0.08027	$0.07295	$3.15M	$44.95M	$44.95M
652	PONKE PONKE	$0.08137 ₿0.00000082	2.59	$44.39M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$8.99M ₿46.19	$44.96M ₿458.12	$44.39M ₿412.31
653	Bancor Network BNT	$0.3885 ₿0.000012	0.52	$44.83M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.31K ₿152.69	$44.83M ₿1.59K	$44.83M ₿1.59K
654	MESSIER M87	$0.00005041 ₿0.000000000099	4.59	$44.57M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.16M ₿0.61	$44.57M ₿88.18	$44.57M ₿88.18
655	Energy Web EWT	$0.7427 ₿0.000035	-1.46	$44.59M ₿1.78K	$0.7559 ₿0.000035	$0.7393 ₿0.000034	$50.09K ₿17.65	$51.24M ₿2.43K	$44.59M ₿1.78K
656	Hunt HUNT	$0.2238 ₿0.0000075	4.61	$44.54M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.05M ₿68.66	$44.54M ₿1.51K	$44.54M ₿1.51K
657	Nym NYM	$0.05533 ₿0.0000033	2.41	$44.74M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.49M ₿23.82	$55.23M ₿3.34K	$44.74M ₿2.39K
661	Hippocrat HPO	$0.04249 ₿0.0000014	8.75	$43.87M ₿1.42K	$0.04329 ₿0.0000014	$0.03906 ₿0.0000014	$989.98K ₿42.74	$45.99M ₿1.56K	$43.87M ₿1.42K
662	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	Goatseus Maximus GOAT	$0.04355	0.31	$43.32M	$0.04491	$0.04249	$12.53M	$43.32M	$43.32M
664	Merlin Chain MERL	$0.08313	-1.39	$43.53M	$0.08584	$0.08081	$7.81M	$174.11M	$43.53M
665	Velodrome Finance VELO	$0.04743 ₿0.0000035	3.44	$43.21M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.21M ₿193.29	$96.63M ₿5.59K	$43.21M ₿2.15K
666	doginme DOGINME	$0.0006406 ₿0.000000010	10.42	$43.26M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.92M ₿33.62	$43.26M ₿699.91	$43.26M ₿699.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}