Result Page 6 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Dogelon Mars ELON	$0.0000001459 ₿0.0000000000036	1.11	$80.29M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001437 ₿0.0000000000036	$8.2M ₿63.68	$146.08M ₿3.63K	$80.29M ₿1.99K
569	Marlin POND	$0.009666 ₿0.00000044	0.10	$79.16M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.33M ₿83.75	$96.68M ₿3.62K	$79.16M ₿3.62K
571	0x0.ai: AI Smart Contract 0X0	$0.08516 ₿0.0000050	-1.66	$78.39M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$180.54K ₿18.94	$78.39M ₿4.48K	$78.39M ₿4.48K
572	Bone ShibaSwap BONE	$0.3124 ₿0.000010	-1.53	$78.13M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$9.79M ₿135.83	$78.16M ₿2.52K	$78.13M ₿2.52K
573	ARK ARK	$0.41 ₿0.000013	-0.59	$77.28M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$1.59M ₿89.65	$77.45M	$77.28M ₿2.42K
574	JOE JOE	$0.1955 ₿0.000011	5.55	$77.87M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$9.93M ₿381.33	$97.73M ₿5.65K	$77.87M ₿3.86K
575	Bounce AUCTION	$11.77 ₿0.00031	0.65	$77.72M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$10.45M ₿245.71	$90.11M ₿2.4K	$77.72M ₿2.04K
576	MiL.k MLK	$0.1688 ₿0.0000055	0.59	$77.74M ₿2K	$0.1745 ₿0.0000058	$0.1678 ₿0.0000053	$4.67M ₿25.65	$166.53M ₿5.61K	$77.74M ₿2K
577	Steem STEEM	$0.1514 ₿0.0000045	0.71	$77.64M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.95M ₿87.05	$77.72M	$77.64M ₿2.1K
579	ANDY ETH ANDY	$0.00007715 ₿0.00000000068	2.05	$77.15M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.16M ₿126.37	$77.15M ₿680.75	$77.15M ₿0
580	DOLA DOLA	$1 ₿0.000014	0.05	$77.05M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.18M ₿13.66	$212.95M ₿1.3K	$77.05M ₿1.02K
581	Diverge Loop DLC	$0.0864 ₿0.0000022	-5.92	$76.89M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$237.74K ₿1.16	$86.4M ₿2.2K	$76.89M ₿211.56
583	ALEO ALEO	$0.2097 ₿0.0022	1.48	$76.27M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$2.98M ₿0	$357.8M	$76.27M ₿0
584	Zentry ZENT	$0.01097	-1.88	$75.83M	$0.01152	$0.01083	$8.22M	$106.56M	$75.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.00744 ₿0.00000024	0.49	$75M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$432K ₿459.55	$80.88M ₿2.31K	$75M ₿1.99K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07429 ₿0.0000013	-0.01*	$74.34M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.04M ₿3.98	$74.34M ₿1.3K	$74.34M ₿1.3K
588	Supra SUPRA	$0.005385	-6.58	$74.24M	$0.005816	$0.0053	$2.81M	$428.36M	$74.24M
589	Paycoin PCI	$0.0722 ₿0.0000036	-0.05	$73.83M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$657.06K ₿26.77	$137.19M ₿14.39K	$73.83M ₿0
590	Avail AVAIL	$0.03585	0.53	$73.86M	$0.03708	$0.03483	$6.6M	$372.29M	$73.86M
591	Renzo Restaked LST PZETH	$2,925.06	-1.35	$73.58M	$3,093.96	$2,840.51	$5.87K	$73.58M	$73.58M
592	Balancer BAL	$1.15 ₿0.000068	-6.59	$73.2M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.54M ₿131.23	$78.94M ₿4.3K	$73.2M ₿3.85K
593	Smooth Love Potion SLP	$0.00178 ₿0.000000076	1.13	$73.22M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.49M ₿254.16	$73.22M	$73.22M ₿3.18K
594	Numeraire NMR	$9.12 ₿0.00046	1.33	$73.05M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.86M ₿121.21	$97.36M ₿4.95K	$73.05M ₿2.9K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,238	0.25	$72.97M	$106,441	$101,426	$5.93K	$72.97M	$72.97M
597	BounceBit BB	$0.1765	9.48	$72.41M	$0.196	$0.1612	$48.09M	$371.31M	$72.41M
598	Taiko TAIKO	$0.6999	0.74	$72.25M	$0.7302	$0.6858	$9.1M	$699.87M	$72.25M
599	TerraClassicUSD USTC	$0.01284 ₿0.00000035	1.91	$71.87M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.21M ₿160.98	$78.3M ₿3.51K	$71.87M ₿3.21K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,926.38 ₿0.059	-1.86	$71.82M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.52M ₿38.74	$71.82M	$71.82M ₿0
601	Pax Dollar USDP	$0.9998 ₿0.000014	0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.22M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
602	Iagon IAG	$0.1892 ₿0.0000027	9.84	$71.15M ₿1.08K	$0.1919 ₿0.0000029	$0.1723 ₿0.0000027	$405.9K ₿6.92	$189.23M ₿2.77K	$71.15M ₿1.08K
603	Nosana NOS	$0.8538 ₿0.000042	1.24	$71.22M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$735.41K ₿23.57	$85.4M ₿4.24K	$71.22M ₿3.53K
604	Scroll SCR	$0.3715	1.84	$70.79M	$0.3923	$0.3629	$11.01M	$372.6M	$70.79M
605	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.15	$70.26M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.26M	$70.26M ₿0
607	Moonriver MOVR	$7.23 ₿0.00025	2.38	$70.19M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.26M ₿150.56	$86.12M ₿2.9K	$70.19M ₿2.3K
608	Sundog SUNDOG	$0.0702	4.26	$70.14M	$0.07494	$0.06582	$32.41M	$70.14M	$70.14M
609	SaaSGo SAAS	$0.08726	-1.85	$69.81M	$0.08975	$0.08714	$161.66K	$87.26M	$69.81M
610	Metal DAO MTL	$0.8141 ₿0.000030	-0.14	$68.93M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$993.08K ₿154.98	$68.93M ₿2.02K	$68.93M ₿1.96K
611	Vanar Chain VANRY	$0.03584 ₿0.0000031	0.58	$69.42M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$12.67M ₿277.07	$71.39M ₿4.38K	$69.42M ₿4.38K
614	Geodnet GEOD	$0.2151 ₿0.0000029	-2.62	$68.26M ₿270.28	$0.2216 ₿0.0000030	$0.2142 ₿0.0000028	$251.89K ₿1.18	$212.93M ₿2.93K	$68.26M ₿270.28
616	Secret SCRT	$0.2208 ₿0.0000083	-1.84	$68.04M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.26M ₿60.07	$71.55M ₿2.44K	$68.04M ₿2.27K
617	LOFI LOFI	$0.06774	-1.73	$67.7M	$0.07073	$0.06313	$5.73M	$67.7M	$67.7M
619	Ocean Protocol OCEAN	$0.3292 ₿0.000015	0.07	$66.89M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$168.56K ₿693.8	$311.35M ₿21.92K	$66.89M ₿9.44K
620	BabyBoomToken BBT	$0.3986	-26.95	$66.27M	$0.5529	$0.3979	$143.49K	$398.69M	$66.27M
621	BLOCKv VEE	$0.0184 ₿0.00000012	1.13	$67.47M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$134.92K ₿0.16	$67.47M ₿449.58	$67.47M ₿407.06
622	Ergo ERG	$0.8198 ₿0.000024	6.15	$66.16M ₿1.84K	$0.8294 ₿0.000026	$0.7704 ₿0.000024	$203.58K ₿6	$80.03M ₿2.41K	$66.16M ₿1.84K
623	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	-0.21	$65.99M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.8M ₿156.91	$328.39M ₿1.19K	$65.99M ₿238.03
624	ResearchCoin RSC	$0.5695 ₿0.000010	3.41	$65.98M ₿1.02K	$0.6007 ₿0.000011	$0.549 ₿0.000010	$252.23K ₿4.35	$576.13M ₿10.77K	$65.98M ₿1.02K
625	SSV Network SSV	$9.28 ₿0.00076	12.36	$65.81M ₿5.39K	$9.93 ₿0.00076	$8.26 ₿0.00068	$32.87M ₿676.96	$118.11M ₿8.58K	$65.81M ₿5.39K
626	Puff The Dragon PUFF	$0.07425 ₿0.0000034	-0.54	$65.8M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$543.04K ₿18.02	$65.8M ₿3.11K	$65.8M ₿1.51K
627	USUALx USUALX	$0.1885	7.32	$65.74M	$0.2016	$0.1756	$265.98K	$65.74M	$65.74M
628	Aergo AERGO	$0.1389 ₿0.0000023	-1.74	$65.67M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.37M ₿27.23	$69.49M ₿1.18K	$65.67M ₿1.05K
630	Wilder World WILD	$0.2002 ₿0.000014	-0.55	$64.94M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.37M ₿32.35	$100.11M ₿7.14K	$64.94M ₿3.98K
631	Kelp Gain AGETH	$2,497.96	-2.08	$64.95M	$2,651.26	$2,444.96	$3.22K	$64.95M	$64.95M
632	Crypto Trading Fund CTF	$0.5362	8.37	$64.36M	$0.5432	$0.4939	$2.92K	$64.36M	$64.36M
633	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
634	Cartesi CTSI	$0.07303 ₿0.0000038	1.86	$63.52M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.92M ₿150.18	$73.03M ₿3.91K	$63.52M ₿3.07K
635	Ava AI AVA	$0.06353	12.06	$63.35M	$0.06862	$0.05545	$20.54M	$63.35M	$63.35M
636	Kujira KUJI	$0.5189 ₿0.000032	5.38	$63.49M ₿4.01K	$0.5368 ₿0.000034	$0.4924 ₿0.000032	$54.74K ₿16.02	$63.51M ₿4.01K	$63.49M ₿4.01K
638	GameBuild GAME	$0.003606	0.41	$63.31M	$0.003695	$0.003587	$4.06M	$77.31M	$63.31M
639	CorgiAI CORGIAI	$0.0001833 ₿0.000000031	-4.30	$62.74M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$103.95K ₿6.96	$68.04M ₿11.81K	$62.74M ₿10.89K
640	Simon's Cat CAT	$0.0000093	7.36	$62.73M	$0.000009969	$0.00000866	$14.82M	$75.28M	$62.73M
641	AI Rig Complex ARC	$0.06223	6.39	$62.23M	$0.06841	$0.05811	$19.1M	$62.23M	$62.23M
642	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$62.08M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$60.34M ₿20.99	$62.08M ₿1.8K	$62.08M ₿1.8K
643	Oasys OAS	$0.0149 ₿0.0000011	-1.39	$61.85M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.53M ₿16.86	$148.04M ₿11.65K	$61.85M ₿2.17K
644	Fuel Network FUEL	$0.01263	2.35	$61.5M	$0.01297	$0.01224	$1.77M	$127.35M	$61.5M
645	Kyber Network Crystal KNC	$0.3596 ₿0.000010	0.72	$61.21M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.12M ₿261.84	$86.37M ₿2.59K	$61.21M ₿1.85K
646	Tokamak Network TON	$1.18 ₿0.000040	1.14	$61.15M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$558.79K ₿779.26	$110.66M ₿2.61K	$61.15M ₿1.87K
647	Ronin Bridged WETH (Ronin) WETH	$2,432.48	-1.92	$60.95M	$2,579.17	$2,387.36	$1.03M	$882.59M	$60.95M
648	Gods Unchained GODS	$0.1651 ₿0.0000041	-4.78	$60.85M ₿1.18K	$0.182 ₿0.0000044	$0.165 ₿0.0000041	$14.29M ₿18.04	$82.57M ₿2.07K	$60.85M ₿1.18K
649	Merlin Chain MERL	$0.1155	4.42	$60.68M	$0.1175	$0.1091	$11.92M	$242.71M	$60.68M
650	Oraichain ORAI	$3.24 ₿0.00020	1.33	$60.74M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$989.71K ₿99.69	$61.69M ₿3.64K	$60.74M ₿3.27K
655	Morphware XMW	$0.07711	-1.34	$60.19M	$0.08643	$0.07188	$1.33M	$95.07M	$60.19M
656	Coin98 C98	$0.06326 ₿0.0000059	2.70	$60.14M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.53M ₿403.72	$63.28M ₿5.3K	$60.14M ₿3.89K
658	Bit2Me B2M	$0.01205 ₿0.00000013	-0.90	$59.69M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$19.54K ₿1.26	$60.29M ₿678.59	$59.69M ₿663.89
659	HashAI HASHAI	$0.000666 ₿0.000000034	3.13	$59.55M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$633.91K ₿36.98	$63.24M ₿3.3K	$59.55M ₿0
660	MetFi METFI	$0.2453 ₿0.000021	-2.17	$59.43M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$482.22K ₿5.05	$117.96M ₿17.02K	$59.43M ₿90.19
661	Access Protocol ACS	$0.001443 ₿0.000000046	1.20	$59.43M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$766.38K ₿26.63	$128M ₿4.02K	$59.43M ₿1.6K
662	Infinitar Governance Token IGT	$0.2097	-8.35	$58.56M	$0.23	$0.2091	$4.36M	$209.11M	$58.56M
663	Comedian BAN	$0.05918	0.42	$59.23M	$0.06105	$0.05796	$23.88M	$59.23M	$59.23M
664	PinLink PIN	$0.7277	-1.09	$58.22M	$0.8077	$0.699	$1.13M	$72.78M	$58.22M
665	Act I The AI Prophecy ACT	$0.0611	3.99	$58.02M	$0.06529	$0.05875	$69.08M	$58.02M	$58.02M
666	CYBER CYBER	$1.37 ₿0.00019	2.93	$57.98M ₿2.15K	$1.46 ₿0.00020	$1.33 ₿0.00019	$14.43M ₿406.88	$136.91M ₿19.5K	$57.98M ₿2.15K
667	doginme DOGINME	$0.0008589 ₿0.000000010	5.65	$58.11M ₿699.91	$0.001027 ₿0.000000011	$0.000813 ₿0.0000000096	$21.43M ₿33.62	$58.11M ₿699.91	$58.11M ₿699.91
668	Maple MPL	$33.38 ₿0.00027	37.38	$57.94M ₿2.17K	$36.12 ₿0.00028	$23.76 ₿0.00027	$194.03K ₿42.06	$331.46M ₿2.77K	$57.94M ₿2.17K
669	Islamic Coin ISLM	$0.03168 ₿0.00000076	-1.74	$57.77M ₿0	$0.03244 ₿0.00000085	$0.0317 ₿0.00000075	$262.4K ₿21.5	$641.01M ₿15.33K	$57.77M ₿0
670	WINkLink WIN	$0.00005806 ₿0.0000000022	-0.25	$57.7M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.44M ₿117.77	$58.01M ₿2.21K	$57.7M ₿2.13K
671	BUSD BUSD	$0.9835 ₿0.000014	-1.40	$56.84M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.42K ₿10.08	$56.84M ₿1.04K	$56.84M ₿1.04K
672	Shuffle SHFL	$0.1981 ₿0.0000048	2.05	$57.39M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$747.82K ₿23.02	$188.35M ₿4.83K	$57.39M ₿505.93
673	Celer Network CELR	$0.0101 ₿0.00000050	1.25	$57.04M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.83M ₿373.3	$101.03M ₿5.03K	$57.04M ₿2.84K
676	Cudos CUDOS	$0.007689 ₿0.00000031	49.78	$56.7M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.76K ₿33.39	$71.63M ₿2.86K	$56.7M ₿2.14K
677	Velodrome Finance VELO	$0.06131 ₿0.0000035	3.15	$56.68M ₿2.15K	$0.06546 ₿0.0000037	$0.05944 ₿0.0000034	$19.19M ₿193.29	$128.29M ₿5.59K	$56.68M ₿2.15K
678	BENQI QI	$0.008369 ₿0.00000033	0.92	$56.57M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.43M ₿42.87	$60.26M ₿2.38K	$56.57M ₿1.48K
679	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$56.17M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.56M ₿423.61	$56.17M	$56.17M ₿0
680	Hippocrat HPO	$0.05421 ₿0.0000014	2.55	$56.1M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.03M ₿42.74	$58.81M ₿1.56K	$56.1M ₿1.42K
681	Keyboard Cat (Base) KEYCAT	$0.005588 ₿0.00000010	-2.46	$55.91M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.68M ₿54.17	$55.91M ₿1.09K	$55.91M ₿0
682	Rootstock Infrastructure Framework RIF	$0.05559 ₿0.0000036	0.53	$55.6M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.5M ₿52.65	$55.6M ₿3.65K	$55.6M ₿3.65K
683	TARS AI TAI	$0.09462	16.70	$55.49M	$0.102	$0.08042	$22.62M	$84.64M	$55.49M
684	Magic Internet Money (Ethereum) MIM	$0.9978 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9729 ₿0.000014	$1.98K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	DIA DIA	$0.4626 ₿0.0000088	-0.15	$55.37M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$4.09M ₿123.45	$78.11M ₿1.49K	$55.37M ₿977.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}