Pagina dei risultati 6 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	APF coin APFC	$0.3943 ₿0.0000060	-0.88	$67.14M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$777.99K ₿8.9	$98.58M ₿1.51K	$67.14M ₿124.15
607	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$67.08M ₿0	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$13.98M ₿3.5	$67.08M	$67.08M ₿0
608	Dogelon Mars ELON	$0.000000122 ₿0.0000000000036	1.29	$67.07M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001185 ₿0.0000000000036	$4.49M ₿63.68	$122.03M ₿3.63K	$67.07M ₿1.99K
609	Steem STEEM	$0.1294 ₿0.0000045	0.09	$66.73M ₿2.1K	$0.1326 ₿0.0000048	$0.1279 ₿0.0000045	$5.02M ₿87.05	$66.83M	$66.73M ₿2.1K
610	Staked FRAX SFRAX	$1.08 ₿0.000015	0.63	$66.36M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$18.2 ₿0.7	$66.36M	$66.36M ₿0
612	Avail AVAIL	$0.03062	0.60	$65.96M	$0.03168	$0.03017	$4.5M	$320.8M	$65.96M
613	Shuffle SHFL	$0.2169 ₿0.0000048	-2.43	$65.6M ₿505.93	$0.2245 ₿0.0000052	$0.2177 ₿0.0000043	$742.1K ₿23.02	$206.82M ₿4.83K	$65.6M ₿505.93
615	Taiko TAIKO	$0.4595	-0.45	$65.18M	$0.4841	$0.4569	$11.37M	$459.27M	$65.18M
616	Marinade MNDE	$0.158 ₿0.0000036	21.74	$64.98M ₿958.16	$0.1727 ₿0.0000038	$0.1292 ₿0.0000035	$8.03M ₿13.43	$158.07M ₿3.65K	$64.98M ₿958.16
617	BLOCKv VEE	$0.01775 ₿0.00000012	-0.13	$64.68M ₿407.06	$0.01814 ₿0.00000013	$0.01754 ₿0.00000011	$51.63K ₿0.16	$64.68M ₿449.58	$64.68M ₿407.06
618	VaderAI by Virtuals VADER	$0.0649	3.79	$64.77M	$0.07214	$0.06093	$2.5M	$64.77M	$64.77M
619	Saga SAGA	$0.2483 ₿0.000085	-0.88	$64.17M ₿7.64K	$0.2679 ₿0.000099	$0.248 ₿0.000083	$17.14M ₿12.71K	$265.63M ₿84.87K	$64.17M ₿7.64K
620	SSV Network SSV	$9.01 ₿0.00076	1.30	$63.82M ₿5.39K	$9.53 ₿0.00076	$8.81 ₿0.00068	$20.46M ₿676.96	$115.39M ₿8.58K	$63.82M ₿5.39K
621	Auction AUCTION	$9.69 ₿0.00031	0.72	$63.98M ₿2.04K	$9.97 ₿0.00033	$9.55 ₿0.00031	$6.62M ₿245.71	$74.18M ₿2.4K	$63.98M ₿2.04K
625	Bifrost BFC	$0.04524 ₿0.0000012	4.15	$63.07M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.21M ₿38.72	$107.38M ₿2.99K	$63.07M ₿1.76K
626	Bit2Me B2M	$0.01268 ₿0.00000013	-0.37	$62.83M ₿663.89	$0.01285 ₿0.00000013	$0.01267 ₿0.00000013	$34.97K ₿1.26	$63.47M ₿678.59	$62.83M ₿663.89
627	Ocean Protocol OCEAN	$0.3105 ₿0.000015	2.49	$62.74M ₿9.44K	$0.3249 ₿0.000016	$0.3029 ₿0.000015	$184.43K ₿693.8	$292.38M ₿21.92K	$62.74M ₿9.44K
628	MEOW MEOW	$0.0006936	-8.06	$62.71M	$0.0007631	$0.0006953	$135.86K	$62.71M	$62.71M
629	JOE JOE	$0.1572 ₿0.000011	1.69	$62.59M ₿3.86K	$0.1624 ₿0.000011	$0.1527 ₿0.000011	$6.58M ₿381.33	$78.56M ₿5.65K	$62.59M ₿3.86K
631	Numeraire NMR	$7.8 ₿0.00046	1.97	$62.35M ₿2.9K	$7.96 ₿0.00048	$7.59 ₿0.00045	$4.4M ₿121.21	$83.08M ₿4.95K	$62.35M ₿2.9K
632	Zentry ZENT	$0.008851	3.47	$62.08M	$0.009274	$0.00821	$10.53M	$85.97M	$62.08M
633	Geodnet GEOD	$0.1949 ₿0.0000029	4.71	$61.73M ₿270.28	$0.1965 ₿0.0000030	$0.186 ₿0.0000028	$365.89K ₿1.18	$192.53M ₿2.93K	$61.73M ₿270.28
634	Puff The Dragon PUFF	$0.0695 ₿0.0000034	0.17	$61.86M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$3.17M ₿18.02	$61.86M ₿3.11K	$61.86M ₿1.51K
635	Bone ShibaSwap BONE	$0.2467 ₿0.000010	2.13	$61.72M ₿2.52K	$0.2547 ₿0.000010	$0.2408 ₿0.000010	$5.07M ₿135.83	$61.75M ₿2.52K	$61.72M ₿2.52K
636	Sundog SUNDOG	$0.06149	11.50	$61.61M	$0.06837	$0.05375	$29.04M	$61.61M	$61.61M
637	Solana Swap SOS	$0.06776	-32.35	$70.87M	$0.1044	$0.0708	$1.88M	$70.87M	$70.87M
639	Zircuit ZRC	$0.02777	0.70	$60.78M	$0.02877	$0.02737	$11.69M	$276.93M	$60.78M
640	Polymath POLYX	$0.06736 ₿0.0000014	4.11	$60.56M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$306.12K ₿0.29	$67.4M ₿1.42K	$60.56M ₿1.28K
641	Seedify.fund SFUND	$0.9523 ₿0.000055	5.49	$60.5M ₿3.53K	$0.973 ₿0.000056	$0.898 ₿0.000055	$3.99M ₿126.83	$95.19M ₿5.56K	$60.5M ₿3.53K
643	SpaceN SN	$1.51 ₿0.0000069	2.17	$60.26M ₿277.44	$1.53 ₿0.0000071	$1.47 ₿0.0000067	$123.53K ₿0.17	$1.51B ₿6.93K	$60.26M ₿277.44
644	Metal MTL	$0.7034 ₿0.000030	0.37	$59.65M ₿1.96K	$0.7215 ₿0.000031	$0.6927 ₿0.000030	$1.97M ₿154.98	$59.65M ₿2.02K	$59.65M ₿1.96K
645	Banana For Scale BANANAS31	$0.005952	0.56	$59.57M	$0.006011	$0.005895	$7.99M	$59.57M	$59.57M
646	ECOMI OMI	$0.0002198 ₿0.0000000099	-0.63	$59.63M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.09M ₿7.27	$68.41M ₿3.11K	$59.63M ₿2.71K
647	Neutron NTRN	$0.09978 ₿0.000015	2.20	$59.46M ₿4.21K	$0.102 ₿0.000016	$0.09715 ₿0.000014	$3.2M ₿196.13	$99.82M ₿15.05K	$59.46M ₿4.21K
649	CYBER CYBER	$1.39 ₿0.00019	13.47	$59.2M ₿2.15K	$1.43 ₿0.00020	$1.21 ₿0.00019	$28.92M ₿406.88	$138.6M ₿19.5K	$59.2M ₿2.15K
650	Wilder World WILD	$0.1826 ₿0.000014	-1.17	$59.28M ₿3.98K	$0.191 ₿0.000015	$0.1823 ₿0.000013	$905.88K ₿32.35	$91.4M ₿7.14K	$59.28M ₿3.98K
651	Metal Blockchain METAL	$0.1165 ₿0.0000010	9.05	$59.18M ₿0	$0.1171 ₿0.0000010	$0.1058 ₿0.0000010	$695.55K ₿12.36	$77.72M ₿359.56	$59.18M ₿0
652	Dent DENT	$0.0006159 ₿0.000000026	0.66	$58.97M ₿2.55K	$0.0006442 ₿0.000000028	$0.0006074 ₿0.000000026	$3.58M ₿153.75	$61.65M ₿2.67K	$58.97M ₿2.55K
656	Vanar Chain VANRY	$0.03022 ₿0.0000031	1.73	$58.51M ₿4.38K	$0.03137 ₿0.0000033	$0.0294 ₿0.0000031	$8.32M ₿277.07	$60.18M ₿4.38K	$58.51M ₿4.38K
658	Iagon IAG	$0.1557 ₿0.0000027	8.00	$58.57M ₿1.08K	$0.1655 ₿0.0000029	$0.1422 ₿0.0000027	$550.35K ₿6.92	$155.75M ₿2.77K	$58.57M ₿1.08K
659	Infinitar Governance Token IGT	$0.1769	-2.91	$58.6M	$0.1872	$0.1751	$2.55M	$177.06M	$58.6M
660	Comedian BAN	$0.05785	1.32	$57.86M	$0.05869	$0.05668	$12.33M	$57.86M	$57.86M
661	Cartesi CTSI	$0.06625 ₿0.0000038	9.44	$57.76M ₿3.07K	$0.06779 ₿0.0000040	$0.05983 ₿0.0000038	$8M ₿150.18	$66.2M ₿3.91K	$57.76M ₿3.07K
662	TARS AI TAI	$0.09825	-0.07	$57.8M	$0.1053	$0.09749	$8.67M	$88.17M	$57.8M
663	Hamster Kombat HMSTR	$0.0008892 ₿0.000000016	-3.24	$57.21M	$0.0009259	$0.0008886	$28.8M	$88.87M	$57.21M
664	Binance USD BUSD	$0.991 ₿0.000014	-1.32	$56.95M ₿1.04K	$1.03 ₿0.000014	$0.9752 ₿0.000014	$3.77K ₿10.08	$56.95M ₿1.04K	$56.95M ₿1.04K
665	Osaka Protocol OSAK	$0.00000007496 ₿0.0000000000054	-1.68	$57.15M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007505 ₿0.0000000000053	$90.95K ₿11.23	$57.15M ₿4.17K	$57.15M ₿4.17K
667	Kyber Network Crystal KNC	$0.3304 ₿0.000010	1.36	$56.26M ₿1.85K	$0.3396 ₿0.000011	$0.3221 ₿0.000010	$9.15M ₿261.84	$79.43M ₿2.59K	$56.26M ₿1.85K
669	Propy PRO	$0.9648 ₿0.000038	4.75	$55.87M ₿2.21K	$0.9737 ₿0.000040	$0.917 ₿0.000036	$8.01M ₿140.66	$96.5M ₿3.81K	$55.87M ₿2.21K
670	Humans.ai HEART	$0.007147 ₿0.00000039	0.61	$55.71M ₿2.21K	$0.007248 ₿0.00000043	$0.00693 ₿0.00000038	$362.27K ₿8.91	$55.71M ₿3.09K	$55.71M ₿2.21K
671	Oasys OAS	$0.01278 ₿0.0000011	-0.09	$55.66M ₿2.17K	$0.01301 ₿0.0000011	$0.01265 ₿0.0000011	$1.32M ₿16.86	$127.91M ₿11.65K	$55.66M ₿2.17K
672	Moonriver MOVR	$5.72 ₿0.00025	0.28	$55.64M ₿2.3K	$5.99 ₿0.00027	$5.67 ₿0.00025	$3.95M ₿150.56	$68.27M ₿2.9K	$55.64M ₿2.3K
674	StraitsX XUSD XUSD	$1	0.02	$55.56M	$1	$0.9996	$7.67M	$55.56M	$55.56M
676	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.63	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$1.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Tokamak Network TON	$1.05 ₿0.000040	-0.95	$55.31M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.34M ₿779.26	$99.17M ₿2.61K	$55.31M ₿1.87K
679	Railgun RAIL	$0.9534 ₿0.0000096	2.78	$54.84M ₿553.67	$0.9918 ₿0.0000097	$0.9273 ₿0.0000089	$52.52K ₿2.78	$54.84M ₿553.67	$54.84M ₿553.67
680	Smooth Love Potion SLP	$0.001338 ₿0.000000076	2.06	$55.08M ₿3.18K	$0.00138 ₿0.000000081	$0.001302 ₿0.000000076	$6.64M ₿254.16	$55.08M	$55.08M ₿3.18K
681	Renzo Restaked SOL EZSOL	$184.89	0.68	$55.02M	$191.49	$182.74	$160.99K	$55.02M	$55.02M
682	Supra SUPRA	$0.003917	2.12	$54.64M	$0.004007	$0.003814	$1.25M	$312.65M	$54.64M
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.03	$54.66M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.84M ₿423.61	$54.66M	$54.66M ₿0
684	Nosana NOS	$0.655 ₿0.000042	2.33	$54.65M ₿3.53K	$0.6601 ₿0.000044	$0.6396 ₿0.000041	$636.4K ₿23.57	$65.53M ₿4.24K	$54.65M ₿3.53K
685	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.03	$54.44M ₿1.8K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$112.32M ₿20.99	$54.44M ₿1.8K	$54.44M ₿1.8K
686	GameBuild GAME	$0.003073	0.49	$54.56M	$0.003106	$0.003045	$3.08M	$65.93M	$54.56M
687	ANDY ETH ANDY	$0.00005436 ₿0.00000000068	-5.53	$54.52M ₿0	$0.0000609 ₿0.0000000011	$0.00005446 ₿0.00000000062	$1.86M ₿126.37	$54.52M ₿680.75	$54.52M ₿0
689	Quantum Resistant Ledger QRL	$0.691 ₿0.0000048	-0.15	$54.17M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$45.69K ₿14.22	$54.17M ₿512.23	$54.17M ₿380.5
690	Cronos Bridged WBTC (Cronos) WBTC	$107,374	1.92	$54.21M	$108,437	$104,941	$102.17K	$54.21M	$54.21M
691	Access Protocol ACS	$0.00131 ₿0.000000046	-3.03	$54.14M ₿1.6K	$0.001353 ₿0.000000047	$0.001315 ₿0.000000045	$1.06M ₿26.63	$116.41M ₿4.02K	$54.14M ₿1.6K
692	SECRET SCRT	$0.172 ₿0.0000083	2.56	$53.51M ₿2.27K	$0.1766 ₿0.0000088	$0.1664 ₿0.0000083	$1.61M ₿60.07	$56.26M ₿2.44K	$53.51M ₿2.27K
693	Just a chill guy CHILLGUY	$0.05288	-1.12	$52.86M	$0.05532	$0.0509	$18.27M	$52.86M	$52.86M
694	USUALx USUALX	$0.1363	2.05	$52.92M	$0.1441	$0.1328	$133.61K	$52.92M	$52.92M
695	RIF Token RIF	$0.0525 ₿0.0000036	1.79	$52.48M ₿3.65K	$0.05428 ₿0.0000038	$0.05157 ₿0.0000036	$2.2M ₿52.65	$52.48M ₿3.65K	$52.48M ₿3.65K
696	Islamic Coin ISLM	$0.02724 ₿0.00000076	0.53	$51.43M ₿0	$0.02742 ₿0.00000085	$0.02708 ₿0.00000075	$581.94K ₿21.5	$550.71M ₿15.33K	$51.43M ₿0
697	Fuel Network FUEL	$0.01	-1.35	$51.25M	$0.01025	$0.009992	$1.77M	$101.1M	$51.25M
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005621 ₿0.00000034	0.43	$51.34M ₿1.19K	$0.005768 ₿0.00000035	$0.005462 ₿0.00000033	$1.73M ₿31.77	$55.58M ₿3.39K	$51.34M ₿1.19K
699	WINk WIN	$0.00005124 ₿0.0000000022	1.61	$50.97M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005007 ₿0.0000000022	$15.06M ₿117.77	$51.24M ₿2.21K	$50.97M ₿2.13K
700	PinLink PIN	$0.6296	0.34	$50.43M	$0.6718	$0.6199	$1.07M	$63.03M	$50.43M
701	Aergo AERGO	$0.1073 ₿0.0000023	-0.18	$50.67M ₿1.05K	$0.1092 ₿0.0000024	$0.1038 ₿0.0000023	$8.57M ₿27.23	$53.62M ₿1.18K	$50.67M ₿1.05K
702	ResearchCoin RSC	$0.4438 ₿0.000010	2.78	$50.94M ₿1.02K	$0.4547 ₿0.000011	$0.4301 ₿0.000010	$440.25K ₿4.35	$444.39M ₿10.77K	$50.94M ₿1.02K
703	Scroll SCR	$0.2666	4.90	$50.59M	$0.2756	$0.2518	$8.42M	$266.25M	$50.59M
704	Fwog FWOG	$0.05171	2.39	$50.45M	$0.0565	$0.04841	$8.12M	$50.45M	$50.45M
705	Escoin Token ELG	$0.2724 ₿0.000017	-2.78	$50.15M ₿2.42K	$0.2826 ₿0.000017	$0.2713 ₿0.000016	$428.47K ₿12.24	$68.07M ₿4.29K	$50.15M ₿2.42K
706	Zedxion ZEDXION	$0.4099 ₿0.0000035	1.15	$50.15M ₿0	$0.4166 ₿0.0000035	$0.4035 ₿0.0000034	$740.85K ₿12.17	$1.95B ₿16.79K	$50.15M ₿0
707	Oraichain Token ORAI	$2.66 ₿0.00020	2.71	$50.05M ₿3.27K	$2.77 ₿0.00020	$2.59 ₿0.00020	$740.23K ₿99.69	$50.9M ₿3.64K	$50.05M ₿3.27K
708	Gods Unchained GODS	$0.1336 ₿0.0000041	2.25	$50.14M ₿1.18K	$0.1371 ₿0.0000044	$0.1298 ₿0.0000041	$2.5M ₿18.04	$66.88M ₿2.07K	$50.14M ₿1.18K
709	Web 3 Dollar USD3	$1.05	0.11	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
710	Autonolas OLAS	$0.2751 ₿0.000056	1.66	$49.33M ₿2.46K	$0.2842 ₿0.000057	$0.2698 ₿0.000052	$402.35K ₿48.92	$129.65M ₿30.31K	$49.33M ₿2.46K
711	Coin98 C98	$0.0508 ₿0.0000059	3.30	$49.14M ₿3.89K	$0.05193 ₿0.0000064	$0.04894 ₿0.0000058	$7.67M ₿403.72	$50.82M ₿5.3K	$49.14M ₿3.89K
712	BENQI QI	$0.007121 ₿0.00000033	-0.89	$49.12M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$3.18M ₿42.87	$51.28M ₿2.38K	$49.12M ₿1.48K
713	XPLA XPLA	$0.05952 ₿0.0000030	11.99	$48.42M ₿1.66K	$0.06107 ₿0.0000031	$0.05267 ₿0.0000030	$3.34M ₿1.42	$118.46M ₿6.2K	$48.42M ₿1.66K
714	Crypto Trading Fund CTF	$0.4054	0.77	$49.05M	$0.4179	$0.3901	$4.73K	$49.05M	$49.05M
715	SaaSGo SAAS	$0.06061	-6.95	$48.5M	$0.06526	$0.05999	$327.91K	$60.63M	$48.5M
716	Velodrome Finance VELO	$0.05113 ₿0.0000035	0.90	$48.49M ₿2.15K	$0.05396 ₿0.0000037	$0.0502 ₿0.0000034	$13.86M ₿193.29	$108.47M ₿5.59K	$48.49M ₿2.15K
717	CorgiAI CORGIAI	$0.0001406 ₿0.000000031	0.91	$48.38M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001363 ₿0.000000031	$21.65K ₿6.96	$52.46M ₿11.81K	$48.38M ₿10.89K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
720	HUNT Platform HUNT	$0.2418 ₿0.0000075	0.49	$48.14M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.9M ₿68.66	$48.14M ₿1.51K	$48.14M ₿1.51K
721	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$294.14K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
724	Ski Mask Dog SKI	$0.04807	0.47	$48.17M	$0.05492	$0.04782	$1.24M	$48.17M	$48.17M
726	QuarkChain QKC	$0.006726 ₿0.00000019	0.89	$48M ₿1.35K	$0.006862 ₿0.00000019	$0.006595 ₿0.00000019	$1.85M ₿25.59	$67.31M ₿1.94K	$48M ₿1.35K
727	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.31	$47.96M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$14.32K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
728	DIAdata DIA	$0.3996 ₿0.0000088	2.66	$47.82M ₿977.29	$0.411 ₿0.0000090	$0.3867 ₿0.0000088	$4.25M ₿123.45	$67.46M ₿1.49K	$47.82M ₿977.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}