6结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Ocean Protocol OCEAN	$0.3275 ₿0.000015	21.50	$69.05M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.58M ₿693.8	$318.48M ₿21.92K	$69.05M ₿9.44K
566	SECRET SCRT	$0.2251 ₿0.0000083	6.59	$69M ₿2.27K	$0.2255 ₿0.0000088	$0.207 ₿0.0000083	$3.96M ₿60.07	$72.56M ₿2.44K	$69M ₿2.27K
567	Purr PURR	$0.1145	0.48	$68.34M	$0.1148	$0.1081	$1.73M	$68.34M	$68.34M
568	Zentry ZENT	$0.01009	-4.01	$68.11M	$0.01056	$0.00986	$6.29M	$98.38M	$68.11M
569	Degen DEGEN	$0.002958 ₿0.00000050	-4.92	$67.88M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.58M ₿843.4	$109.34M ₿18.47K	$67.88M ₿6.24K
570	Magic MAGIC	$0.2171 ₿0.000014	9.27	$67.84M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$184M ₿857.34	$75.5M ₿4.99K	$67.84M ₿3.86K
571	GameBuild GAME	$0.003875	-0.36	$67.29M	$0.003933	$0.00377	$7.19M	$83.03M	$67.29M
572	Taiko TAIKO	$0.6536	-1.81	$67.27M	$0.6979	$0.6292	$22.62M	$652.44M	$67.27M
573	Saga SAGA	$0.2736 ₿0.000085	-1.08	$67.17M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.73M ₿12.71K	$291.4M ₿84.87K	$67.17M ₿7.64K
574	Vanar Chain VANRY	$0.03452 ₿0.0000031	12.38	$66.8M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$27.09M ₿277.07	$68.7M ₿4.38K	$66.8M ₿4.38K
575	Neiro on ETH NEIRO	$0.06687	5.05	$66.79M	$0.07205	$0.05571	$36.84M	$66.79M	$66.79M
576	L2 Standard Bridged WETH (Blast) WETH	$1,765.35	-1.98	$66.64M	$1,805.55	$1,727.05	$257.85K	$66.64M	$66.64M
579	Ergo ERG	$0.8183 ₿0.000024	0.47	$65.91M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.04K ₿6	$79.99M ₿2.41K	$65.91M ₿1.84K
580	Avail AVAIL	$0.03196	2.76	$65.82M	$0.03196	$0.03005	$5.02M	$331.76M	$65.82M
581	Synapse SYN	$0.3 ₿0.000018	47.60	$65.77M ₿3.61K	$0.3056 ₿0.000020	$0.2032 ₿0.000018	$102.55M ₿355.07	$75.06M ₿3.51K	$65.77M ₿3.61K
582	Goatseus Maximus GOAT	$0.06579	1.77	$65.77M	$0.06801	$0.06154	$26.29M	$65.77M	$65.77M
583	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,528	-0.34	$65.47M	$94,324	$90,786	$33.34K	$65.47M	$65.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Banana Gun BANANA	$18.63 ₿0.00068	-1.68	$64.95M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.48M ₿49.26	$157.46M ₿6.9K	$64.95M ₿1.66K
586	火币积分 HT	$0.4071 ₿0.000011	-7.07	$64.91M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.86K ₿27.72	$81.86M ₿2.32K	$64.91M ₿1.84K
587	Ski Mask Dog SKI	$0.06484	-0.42	$64.81M	$0.07347	$0.05885	$2.3M	$64.81M	$64.81M
588	Tokamak Network TON	$1.24 ₿0.000040	4.62	$64.05M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.45M ₿779.26	$115.52M ₿2.61K	$64.05M ₿1.87K
589	DevvE DEVVE	$0.7315 ₿0.000010	7.77	$63.93M ₿0	$0.697 ₿0.000010	$0.6532 ₿0.0000089	$603.94K ₿19.33	$87.79M ₿205.32	$63.93M ₿0
591	Hey Anon ANON	$4.83	-2.80	$63.28M	$5.05	$4.33	$4.56M	$101.48M	$63.28M
592	Decentralized Social DESO	$5.99 ₿0.00043	2.49	$63.08M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.73M ₿4.68K	$63.08M ₿4.56K
593	USUALx USUALX	$0.1806	-2.51	$62.86M	$0.1916	$0.1754	$96.77K	$62.86M	$62.86M
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.04	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.08M ₿13.66	$214.19M ₿1.3K	$62.75M ₿1.02K
595	FunFair FUN	$0.005902 ₿0.00000010	-6.29	$62.55M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.52M ₿113.44	$64.92M ₿1.16K	$62.55M ₿1.12K
596	Kyber Network Crystal KNC	$0.365 ₿0.000010	0.28	$62.13M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.36M ₿261.84	$87.62M ₿2.59K	$62.13M ₿1.85K
597	Bit2Me B2M	$0.01251 ₿0.00000013	2.42	$61.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.95K ₿1.26	$62.59M ₿678.59	$61.97M ₿663.89
598	Infinitar Governance Token IGT	$0.2544	-2.29	$61.89M	$0.2619	$0.2539	$7.65M	$254.52M	$61.89M
599	MetFi METFI	$0.2542 ₿0.000021	-0.99	$61.62M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$363.71K ₿5.05	$122.34M ₿17.02K	$61.62M ₿90.19
600	Resolv RLP RLP	$1.17	-0.42	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.07654	-1.77	$61.24M	$0.07932	$0.07535	$240.56K	$76.55M	$61.24M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06111 ₿0.0000013	-3.50	$61.07M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.25M ₿3.98	$61.07M ₿1.3K	$61.07M ₿1.3K
604	Moonriver MOVR	$6.35 ₿0.00025	1.72	$60.64M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.61M ₿150.56	$75.36M ₿2.9K	$60.64M ₿2.3K
605	Apu Apustaja APU	$0.0001781 ₿0.0000000056	-3.82	$60.21M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.39M ₿82.68	$60.21M ₿2.42K	$60.21M ₿0
606	Balancer BAL	$0.9549 ₿0.000068	-1.46	$60.26M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.95M ₿131.23	$65.04M ₿4.3K	$60.26M ₿3.85K
607	Coin98 C98	$0.06328 ₿0.0000059	5.98	$60.08M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.4M ₿403.72	$63.22M ₿5.3K	$60.08M ₿3.89K
609	dForce Token DF	$0.05963 ₿0.00000088	0.97	$59.61M ₿617.93	$0.05962 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.61M ₿882.78	$59.61M ₿617.93
610	Undeads Games UDS	$0.8272	27.80	$59.56M	$0.874	$0.642	$343.98K	$207.19M	$59.56M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,767.21	-1.67	$59.58M	$1,806.53	$1,720.67	$29.82M	$59.58M	$59.58M
612	ECOMI OMI	$0.00022 ₿0.0000000099	7.83	$59.5M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.12M ₿7.27	$68.27M ₿3.11K	$59.5M ₿2.71K
613	AI Analysis Token AIAT	$0.5349 ₿0.0000077	0.51	$59.02M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$229.98K ₿16.83	$267.44M ₿3.89K	$59.02M ₿0
614	Puff The Dragon PUFF	$0.06636 ₿0.0000034	-1.83	$58.99M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$155.29K ₿18.02	$58.99M ₿3.11K	$58.99M ₿1.51K
615	BENQI QI	$0.008849 ₿0.00000033	-0.37	$58.78M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.7M ₿2.38K	$58.78M ₿1.48K
616	Oasys OAS	$0.0145 ₿0.0000011	-0.72	$58.65M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$654.58K ₿16.86	$145.13M ₿11.65K	$58.65M ₿2.17K
618	dYdX ETHDYDX	$0.6467 ₿0.000043	0.41	$58.1M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$12.99M ₿825.9	$139.22M ₿22.51K	$58.1M ₿13.49K
619	Binance USD BUSD	$0.9978 ₿0.000014	-0.24	$57.67M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.78K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
620	PinLink PIN	$0.7166	6.85	$57.47M	$0.7277	$0.6378	$1.67M	$71.84M	$57.47M
621	GRIFFAIN GRIFFAIN	$0.05738	7.88	$57.37M	$0.06272	$0.04881	$23.89M	$57.37M	$57.37M
622	Cartesi CTSI	$0.06614 ₿0.0000038	1.46	$57.37M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.81M ₿150.18	$66.14M ₿3.91K	$57.37M ₿3.07K
623	Celer Network CELR	$0.01012 ₿0.00000050	2.53	$57.18M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.29M ₿373.3	$101.28M ₿5.03K	$57.18M ₿2.84K
624	PepeCoin PEPECOIN	$0.5287 ₿0.000097	-4.94	$57.02M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$901.49K ₿141.64	$57.02M ₿12.9K	$57.02M ₿0
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.16M ₿1.19K	$56.9M ₿238.03
627	Scroll SCR	$0.2981	4.21	$56.67M	$0.2991	$0.273	$13.55M	$298.26M	$56.67M
628	QuarkChain QKC	$0.007939 ₿0.00000019	1.06	$56.43M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.58M ₿25.59	$79.31M ₿1.94K	$56.43M ₿1.35K
629	Morphware XMW	$0.07193	4.20	$56.15M	$0.07278	$0.06299	$379.99K	$88.69M	$56.15M
632	Islamic Coin ISLM	$0.03172 ₿0.00000076	0.73	$56.04M ₿0	$0.03176 ₿0.00000085	$0.03149 ₿0.00000075	$609.75K ₿21.5	$641.04M ₿15.33K	$56.04M ₿0
633	Merlin Chain MERL	$0.1076	21.49	$55.89M	$0.1214	$0.08685	$30.3M	$223.56M	$55.89M
634	Access Protocol ACS	$0.001355 ₿0.000000046	1.02	$55.74M ₿1.6K	$0.001349 ₿0.000000047	$0.001328 ₿0.000000045	$695.77K ₿26.63	$120.06M ₿4.02K	$55.74M ₿1.6K
635	Fuel Network FUEL	$0.01201	10.13	$55.68M	$0.01206	$0.01029	$2.5M	$120.84M	$55.68M
636	PONKE PONKE	$0.1001 ₿0.00000082	-1.60	$55.56M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.84M ₿46.19	$55.57M ₿458.12	$55.56M ₿412.31
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.53 ₿0.059	-2.20	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$197.15K ₿38.74	$55.5M	$55.5M ₿0
638	Act I The AI Prophecy ACT	$0.05847	-1.16	$55.49M	$0.05976	$0.05555	$73.93M	$55.49M	$55.49M
639	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$578.34 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Rei REI	$0.05504	4.55	$55.05M	$0.05948	$0.04297	$1.53M	$55.05M	$55.05M
641	Cookie DAO COOKIE	$0.1218	-2.14	$54.94M	$0.1253	$0.1139	$13.31M	$121.91M	$54.94M
644	Aurora AURORA	$0.09131 ₿0.0000045	-0.81	$54.52M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$743.15K ₿23.52	$91.44M ₿4.53K	$54.52M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3M ₿423.61	$53.92M	$53.92M ₿0
646	AI Rig Complex ARC	$0.05381	9.08	$53.82M	$0.0563	$0.04664	$16.5M	$53.82M	$53.82M
648	WINk WIN	$0.00005373 ₿0.0000000022	0.74	$53.39M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.68M ₿117.77	$53.68M ₿2.21K	$53.39M ₿2.13K
649	Concordium CCD	$0.004633 ₿0.000000080	-1.79	$53.24M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$484.44K ₿16.29	$64.29M ₿1.06K	$53.24M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.44	-2.15	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
652	Daku DAKU	$0.05295	0.41	$52.9M	$0.05301	$0.05241	$137.24K	$52.9M	$52.9M
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006448 ₿0.00000034	6.67	$52.85M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.69M ₿3.39K	$52.85M ₿1.19K
654	HUNT Platform HUNT	$0.2658 ₿0.0000075	0.18	$52.83M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.83M ₿1.51K	$52.83M ₿1.51K
655	TrustToken TRU	$0.04098 ₿0.0000019	4.57	$52.72M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.14M ₿296.08	$53.33M ₿2.4K	$52.72M ₿2.18K
657	DIAdata DIA	$0.4375 ₿0.0000088	5.19	$52.37M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.86M ₿123.45	$73.88M ₿1.49K	$52.37M ₿977.29
658	Cobak Token CBK	$0.5578 ₿0.000014	2.17	$52.13M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.52M ₿28.43	$55.75M ₿1.43K	$52.13M ₿1.19K
659	Tensor TNSR	$0.1556 ₿0.000023	1.46	$52.09M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.95M ₿5.59K	$155.68M ₿23.48K	$52.09M ₿2.94K
660	Relend USDC REUSDC	$1.05	0.01*	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
661	Shuffle SHFL	$0.1868 ₿0.0000048	0.32	$51.84M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$597.9K ₿23.02	$177.71M ₿4.83K	$51.84M ₿505.93
662	Wilder World WILD	$0.16 ₿0.000014	-0.88	$51.84M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$567.16K ₿32.35	$79.92M ₿7.14K	$51.84M ₿3.98K
663	Comedian BAN	$0.05159	0.28	$51.59M	$0.06433	$0.05118	$30.91M	$51.59M	$51.59M
664	Oraichain Token ORAI	$2.79 ₿0.00020	-4.48	$51.45M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$978.35K ₿99.69	$52.85M ₿3.64K	$51.45M ₿3.27K
665	SuperRare RARE	$0.06191 ₿0.0000024	-2.29	$51.38M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$41.03M ₿176.72	$61.92M ₿2.42K	$51.38M ₿1.66K
666	Humanscape HPO	$0.04958 ₿0.0000014	1.00	$51.32M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.8M ₿1.56K	$51.32M ₿1.42K
667	Sundog SUNDOG	$0.0511	-3.21	$51.13M	$0.05316	$0.04997	$16.38M	$51.13M	$51.13M
668	BounceBit BB	$0.1248	-1.67	$51.05M	$0.1272	$0.117	$15.95M	$261.79M	$51.05M
669	CertiK CTK	$0.3529 ₿0.000013	-1.50	$50.99M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.57M ₿32.93	$51.28M ₿1.74K	$50.99M ₿1.73K
670	Escoin Token ELG	$0.2762 ₿0.000017	0.29	$50.9M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$410.26K ₿12.24	$69.07M ₿4.29K	$50.9M ₿2.42K
671	0x0.ai: AI Smart Contract 0X0	$0.05704 ₿0.0000050	5.79	$50.81M ₿4.48K	$0.05714 ₿0.0000053	$0.05034 ₿0.0000050	$356.58K ₿18.94	$50.81M ₿4.48K	$50.81M ₿4.48K
672	Ava AI AVA	$0.05044	27.10	$50.65M	$0.05038	$0.03761	$19.14M	$50.65M	$50.65M
673	HydraDX HDX	$0.0131 ₿0.00000028	1.58	$50.49M ₿774.21	$0.0131 ₿0.00000029	$0.01251 ₿0.00000028	$123.33K ₿4.98	$59.79M ₿1.3K	$50.49M ₿774.21
674	Bancor Network Token BNT	$0.4366 ₿0.000012	0.28	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.51K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
675	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-3.68	$50.09M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.77K ₿6.96	$54.31M ₿11.81K	$50.09M ₿10.89K
676	DODO DODO	$0.05009 ₿0.0000032	6.55	$49.94M ₿2.15K	$0.04962 ₿0.0000034	$0.04655 ₿0.0000032	$12.19M ₿187.8	$49.94M ₿3.26K	$49.94M ₿2.15K
678	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.68M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}