6结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Bit2Me B2M	$0.01227 ₿0.00000013	-2.21	$61.07M ₿663.89	$0.01261 ₿0.00000013	$0.0122 ₿0.00000013	$31.12K ₿1.26	$61.68M ₿678.59	$61.07M ₿663.89
552	斯蒂姆币 STEEM	$0.12 ₿0.0000045	5.79	$60.78M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22.03M ₿87.05	$60.91M	$60.78M ₿2.1K
553	Medibloc MED	$0.006384 ₿0.00000024	2.92	$60.93M ₿1.99K	$0.006617 ₿0.00000025	$0.006203 ₿0.00000023	$1.01M ₿459.55	$66M ₿2.31K	$60.93M ₿1.99K
556	Taiko TAIKO	$0.5847	3.98	$60.19M	$0.5968	$0.5622	$18.29M	$584.78M	$60.19M
557	Humans.ai HEART	$0.007688 ₿0.00000039	4.66	$60.01M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$142.8K ₿8.91	$60.01M ₿3.09K	$60.01M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5424 ₿0.0000077	1.02	$59.85M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$105.89K ₿16.83	$271.2M ₿3.89K	$59.85M ₿0
559	Centrifuge CFG	$0.117 ₿0.000012	-2.10	$60.61M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$832.04K ₿16.97	$66.37M ₿6.64K	$60.61M ₿5.98K
560	SingularityNET AGIX	$0.1873 ₿0.000014	1.20	$59.14M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$16.89K ₿2.42K	$89.36M ₿20.84K	$59.14M ₿19.06K
561	Kamino KMNO	$0.04388	-1.51	$59.39M	$0.04597	$0.04294	$13.86M	$439.94M	$59.39M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,784.52	0.78	$58.89M	$1,838.18	$1,758.54	$25.67M	$58.89M	$58.89M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7278 ₿0.000024	-1.59	$58.52M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$116.08K ₿6	$71.21M ₿2.41K	$58.52M ₿1.84K
564	Liquity LQTY	$0.5972 ₿0.000021	2.51	$58.15M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.53M ₿536.98	$59.73M ₿2.2K	$58.15M ₿2.1K
565	PinLink PIN	$0.7156	-1.99	$57.33M	$0.7882	$0.7127	$1.4M	$71.67M	$57.33M
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Binance USD BUSD	$0.9962 ₿0.000014	-0.29	$57.67M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.54K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
568	Renzo Restaked SOL EZSOL	$136.7	1.29	$57.56M	$141.95	$133.52	$814.88K	$57.56M	$57.56M
569	CorgiAI CORGIAI	$0.0001669 ₿0.000000031	2.38	$56.84M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$65.09K ₿6.96	$61.64M ₿11.81K	$56.84M ₿10.89K
570	Numeraire NMR	$7.17 ₿0.00046	-1.09	$57.38M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.71M ₿121.21	$76.52M ₿4.95K	$57.38M ₿2.9K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.84 ₿0.059	1.43	$57.15M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$824.72K ₿38.74	$57.15M	$57.15M ₿0
572	SuperRare RARE	$0.06912 ₿0.0000024	4.86	$57.64M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$253.65M ₿176.72	$69.46M ₿2.42K	$57.64M ₿1.66K
573	Metal MTL	$0.6754 ₿0.000030	2.85	$57.15M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$571.19K ₿154.98	$57.15M ₿2.02K	$57.15M ₿1.96K
574	Comedian BAN	$0.05677	0.28	$56.78M	$0.06051	$0.05568	$41.43M	$56.78M	$56.78M
575	Degen DEGEN	$0.002545 ₿0.00000050	1.36	$56.77M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$22.13M ₿843.4	$94.21M ₿18.47K	$56.77M ₿6.24K
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.04	$56.67M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.34M ₿423.61	$56.67M	$56.67M ₿0
577	GameBuild GAME	$0.0033	9.95	$56.57M	$0.003916	$0.002992	$7.3M	$70.55M	$56.57M
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006903 ₿0.00000034	4.14	$56.5M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.78M ₿31.77	$68.1M ₿3.39K	$56.5M ₿1.19K
579	FunFair FUN	$0.005393 ₿0.00000010	1.54	$57.08M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$62.97M ₿113.44	$59.24M ₿1.16K	$57.08M ₿1.12K
580	USUALx USUALX	$0.171	12.46	$59.04M	$0.2016	$0.1487	$1.39M	$59.04M	$59.04M
581	Concordium CCD	$0.004913 ₿0.000000080	0.26	$56.41M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$398.12K ₿16.29	$68.09M ₿1.06K	$56.41M ₿754.66
582	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Banana For Scale BANANAS31	$0.005539	2.25	$55.4M	$0.005649	$0.005234	$13.74M	$55.4M	$55.4M
584	ChainGPT CGPT	$0.06821 ₿0.0000045	3.20	$55.15M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$22.19M ₿126.9	$68.19M ₿4.56K	$55.15M ₿1.99K
585	Avail AVAIL	$0.02673	6.26	$54.83M	$0.02677	$0.02514	$12.11M	$277.3M	$54.83M
586	DODO DODO	$0.05486 ₿0.0000032	2.06	$54.87M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.37M ₿187.8	$54.87M ₿3.26K	$54.87M ₿2.15K
587	Fimarkcoin.com FMC	$0.002097 ₿0.0000000092	0.24	$54.07M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.2M ₿156.91	$269.08M ₿1.19K	$54.07M ₿238.03
588	Bella Protocol BEL	$0.6744 ₿0.000031	-1.70	$54.04M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.16M ₿1.5K	$67.55M ₿3.16K	$54.04M ₿1.88K
589	SECRET SCRT	$0.177 ₿0.0000083	1.31	$53.89M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.51M ₿60.07	$56.69M ₿2.44K	$53.89M ₿2.27K
590	Renzo Restaked LST PZETH	$2,139.81	1.53	$53.83M	$2,194.53	$2,102.54	$7.34K	$53.83M	$53.83M
592	Act I The AI Prophecy ACT	$0.0566	3.09	$53.73M	$0.06436	$0.05491	$249.04M	$53.73M	$53.73M
593	Ark ARK	$0.2873 ₿0.000013	4.67	$53.42M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$3.42M ₿89.65	$54.01M	$53.42M ₿2.42K
594	PepeCoin PEPECOIN	$0.4944 ₿0.000097	-0.93	$53.29M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$799.81K ₿141.64	$53.29M ₿12.9K	$53.29M ₿0
596	Kyber Network Crystal KNC	$0.3125 ₿0.000010	1.92	$53.19M ₿1.85K	$0.3223 ₿0.000011	$0.3067 ₿0.000010	$10.95M ₿261.84	$75.01M ₿2.59K	$53.19M ₿1.85K
597	Tokamak Network TON	$1.03 ₿0.000040	8.21	$52.64M ₿1.87K	$1.05 ₿0.000044	$0.9486 ₿0.000039	$3.51M ₿779.26	$94.72M ₿2.61K	$52.64M ₿1.87K
598	QANplatform QANX	$0.03072 ₿0.0000013	3.49	$52.53M ₿2.23K	$0.03128 ₿0.0000013	$0.02938 ₿0.0000013	$230.7K ₿16.63	$64.88M ₿2.75K	$52.53M ₿2.23K
599	Xai XAI	$0.04927 ₿0.000014	-0.99	$52.43M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$50.67M ₿322.43	$92.22M ₿14.6K	$52.43M ₿4.11K
600	Kelp Gain AGETH	$1,836.43	1.32	$52.41M	$1,881.49	$1,802.51	$339.48K	$52.41M	$52.41M
602	Apu Apustaja APU	$0.0001542 ₿0.0000000056	7.10	$52.23M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.57M ₿82.68	$52.23M ₿2.42K	$52.23M ₿0
603	Coin98 C98	$0.05553 ₿0.0000059	0.55	$51.76M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.82M ₿403.72	$55.43M ₿5.3K	$51.76M ₿3.89K
604	Hey Anon ANON	$3.97	8.54	$51.95M	$4	$3.65	$4.04M	$83.33M	$51.95M
605	Nosana NOS	$0.6205 ₿0.000042	3.72	$51.74M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$589.38K ₿23.57	$62.04M ₿4.24K	$51.74M ₿3.53K
606	NetMind Token NMT	$1.11 ₿0.00013	-3.68	$51.39M ₿0	$1.16 ₿0.00016	$1.11 ₿0.00013	$1.67M ₿22.34	$160.47M ₿15.38K	$51.39M ₿0
607	Goldfinch GFI	$0.5556 ₿0.000055	-0.56	$51.4M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$586.45K ₿206.72	$63.57M ₿6.38K	$51.4M ₿4K
608	Binance-Peg EOS EOS	$0.801 ₿0.000015	2.07	$51.24M ₿0	$0.8736 ₿0.000015	$0.7848 ₿0.000014	$337.62K ₿0.34	$51.24M	$51.24M ₿0
609	Wilder World WILD	$0.1573 ₿0.000014	0.20	$50.97M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$576.85K ₿32.35	$78.58M ₿7.14K	$50.97M ₿3.98K
610	Gemini Dollar GUSD	$1 ₿0.000014	0.19	$50.56M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.77M ₿20.99	$50.56M ₿1.8K	$50.56M ₿1.8K
611	Access Protocol ACS	$0.001234 ₿0.000000046	1.75	$50.65M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$640.02K ₿26.63	$109.59M ₿4.02K	$50.65M ₿1.6K
613	The Root Network ROOT	$0.007556 ₿0.00000097	-1.27	$49.87M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.68M ₿212.3	$90.67M ₿11.54K	$49.87M ₿0
614	Autonolas OLAS	$0.3126 ₿0.000056	-0.09	$49.95M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$377.8K ₿48.92	$146.05M ₿30.31K	$49.95M ₿2.46K
615	Moonriver MOVR	$5.18 ₿0.00025	2.48	$49.38M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$2.92M ₿150.56	$61.34M ₿2.9K	$49.38M ₿2.3K
618	Vanar Chain VANRY	$0.02517 ₿0.0000031	3.83	$48.74M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.01M ₿277.07	$50.13M ₿4.38K	$48.74M ₿4.38K
620	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.06	$48.09M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$208.48K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
621	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$47.96M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$920.43K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,423	0.49	$48.03M	$83,604	$80,236	$263.9K	$48.03M	$48.03M
623	Daku DAKU	$0.04792	23.86	$47.99M	$0.04943	$0.03845	$169.65K	$47.99M	$47.99M
625	Scroll SCR	$0.2523	5.09	$47.89M	$0.2587	$0.2391	$19.79M	$252.03M	$47.89M
627	WINk WIN	$0.00004797 ₿0.0000000022	1.78	$47.44M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.45M ₿117.77	$47.7M ₿2.21K	$47.44M ₿2.13K
629	deBridge DBR	$0.02604	-2.03	$46.9M	$0.02675	$0.02564	$15.85M	$260.57M	$46.9M
630	BounceBit BB	$0.1147	3.46	$47.06M	$0.1195	$0.1106	$11.72M	$241.33M	$47.06M
631	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009425 ₿0.00000011	$0.008657 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
632	Celer Network CELR	$0.00834 ₿0.00000050	2.76	$47.07M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.23M ₿373.3	$83.38M ₿5.03K	$47.07M ₿2.84K
633	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.28	$46.68M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.11M ₿67.25	$46.68M ₿21.43K	$46.68M ₿0
634	Quantum Resistant Ledger QRL	$0.5942 ₿0.0000048	4.88	$46.61M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$44.71K ₿14.22	$46.61M ₿512.23	$46.61M ₿380.5
635	Liquity USD LUSD	$1 ₿0.000014	0.02	$46.45M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$174.74K ₿40.52	$46.45M ₿1.71K	$46.45M ₿1.71K
636	dForce Token DF	$0.04651 ₿0.00000088	-7.70	$46.59M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$12.61M ₿55.38	$46.59M ₿882.78	$46.59M ₿617.93
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$3.16K ₿0	$46.11M ₿177.18	$46.11M ₿0
640	Aurora AURORA	$0.07825 ₿0.0000045	-0.01*	$46.18M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$383.29K ₿23.52	$78.21M ₿4.53K	$46.18M ₿2K
641	HydraDX HDX	$0.01199 ₿0.00000028	-4.52	$46.1M ₿774.21	$0.01275 ₿0.00000029	$0.01175 ₿0.00000028	$166.69K ₿4.98	$54.7M ₿1.3K	$46.1M ₿774.21
642	Sundog SUNDOG	$0.04617	-1.04	$46.17M	$0.04818	$0.04468	$23.42M	$46.17M	$46.17M
643	BENQI QI	$0.007042 ₿0.00000033	2.10	$46.11M ₿1.48K	$0.007265 ₿0.00000034	$0.006897 ₿0.00000033	$2.7M ₿42.87	$50.71M ₿2.38K	$46.11M ₿1.48K
644	Tensor TNSR	$0.137 ₿0.000023	3.26	$45.95M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$7.21M ₿5.59K	$137.33M ₿23.48K	$45.95M ₿2.94K
646	Shuffle SHFL	$0.1717 ₿0.0000048	-3.40	$45.72M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.31M ₿23.02	$163.31M ₿4.83K	$45.72M ₿505.93
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Renzo REZ	$0.01709 ₿0.0000055	-1.10	$45.49M	$0.01809	$0.01667	$27.48M	$170.97M	$45.49M
649	Purr PURR	$0.07607	2.12	$45.3M	$0.08027	$0.07295	$3.21M	$45.3M	$45.3M
652	Ronin Bridged WETH (Ronin) WETH	$1,787.72	1.24	$45.14M	$1,833.68	$1,755.92	$973.81K	$644.25M	$45.14M
653	Cartesi CTSI	$0.05219 ₿0.0000038	-3.66	$45.05M ₿3.07K	$0.05555 ₿0.0000040	$0.05204 ₿0.0000038	$12.09M ₿150.18	$52.19M ₿3.91K	$45.05M ₿3.07K
654	PONKE PONKE	$0.08134 ₿0.00000082	3.07	$44.72M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$8.84M ₿46.19	$45.3M ₿458.12	$44.72M ₿412.31
655	MESSIER M87	$0.0000505 ₿0.000000000099	2.53	$44.66M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004925 ₿0.000000000088	$1.16M ₿0.61	$44.66M ₿88.18	$44.66M ₿88.18
656	Bancor Network Token BNT	$0.389 ₿0.000012	0.50	$44.8M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$540.95K ₿152.69	$44.8M ₿1.59K	$44.8M ₿1.59K
657	Energy Web Token EWT	$0.7427 ₿0.000035	-1.43	$44.61M ₿1.78K	$0.7555 ₿0.000035	$0.7393 ₿0.000034	$42.94K ₿17.65	$51.27M ₿2.43K	$44.61M ₿1.78K
658	Nym NYM	$0.05467 ₿0.0000033	1.19	$44.39M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.47M ₿23.82	$54.81M ₿3.34K	$44.39M ₿2.39K
660	AxonDAO Governance Token AXGT	$0.1016 ₿0.0000066	13.76	$44M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$293.23K ₿45.77	$101.69M ₿6.52K	$44M ₿986.55
661	doginme DOGINME	$0.0006485 ₿0.000000010	18.49	$43.85M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.79M ₿33.62	$43.85M ₿699.91	$43.85M ₿699.91
662	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	HUNT Platform HUNT	$0.2214 ₿0.0000075	3.62	$43.93M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.04M ₿68.66	$43.93M ₿1.51K	$43.93M ₿1.51K
665	Humanscape HPO	$0.04208 ₿0.0000014	7.06	$43.62M ₿1.42K	$0.04329 ₿0.0000014	$0.0393 ₿0.0000014	$1.05M ₿42.74	$45.73M ₿1.56K	$43.62M ₿1.42K
666	Merlin Chain MERL	$0.08302	-1.19	$43.66M	$0.08584	$0.08081	$7.97M	$174.65M	$43.66M
667	Goatseus Maximus GOAT	$0.04365	0.50	$43.59M	$0.04491	$0.04249	$12.35M	$43.59M	$43.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}