Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Fimarkcoin.com FMC	$0.002657 ₿0.0000000092	-0.48	$68.51M ₿238.03	$0.002679 ₿0.0000000092	$0.002656 ₿0.0000000089	$19.62M ₿156.91	$340.95M ₿1.19K	$68.51M ₿238.03
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,162.01 ₿0.059	4.49	$68.08M ₿0	$3,171.65 ₿0.060	$3,006.91 ₿0.058	$3.34M ₿38.74	$68.08M	$68.08M ₿0
607	Steem STEEM	$0.131 ₿0.0000045	1.72	$67.52M ₿2.1K	$0.1315 ₿0.0000048	$0.127 ₿0.0000045	$4.32M ₿87.05	$67.62M	$67.52M ₿2.1K
608	Dogelon Mars ELON	$0.0000001227 ₿0.0000000000036	3.43	$67.47M ₿1.99K	$0.0000001232 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$3.42M ₿63.68	$122.75M ₿3.63K	$67.47M ₿1.99K
610	Taiko TAIKO	$0.4739	3.59	$67.22M	$0.4841	$0.4531	$10.58M	$473.98M	$67.22M
611	SSV Network SSV	$9.46 ₿0.00076	6.37	$67.21M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$19.66M ₿676.96	$121.52M ₿8.58K	$67.21M ₿5.39K
612	Shuffle SHFL	$0.2232 ₿0.0000048	-0.59	$67.13M ₿505.93	$0.2249 ₿0.0000052	$0.2196 ₿0.0000043	$711.39K ₿23.02	$211.77M ₿4.83K	$67.13M ₿505.93
613	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$67.03M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.27M ₿3.5	$67.03M	$67.03M ₿0
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.94	$66.59M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.27 ₿0.7	$66.59M	$66.59M ₿0
615	Medibloc MED	$0.006579 ₿0.00000024	1.33	$66.33M ₿1.99K	$0.00658 ₿0.00000025	$0.006485 ₿0.00000023	$171.03K ₿459.55	$71.53M ₿2.31K	$66.33M ₿1.99K
616	Avail AVAIL	$0.03077	0.17	$66.22M	$0.03079	$0.03017	$3.43M	$322.15M	$66.22M
617	Ocean Protocol OCEAN	$0.3222 ₿0.000015	9.40	$65.11M ₿9.44K	$0.3224 ₿0.000016	$0.2945 ₿0.000015	$173.35K ₿693.8	$303.33M ₿21.92K	$65.11M ₿9.44K
619	Auction AUCTION	$9.84 ₿0.00031	3.74	$64.83M ₿2.04K	$9.85 ₿0.00033	$9.46 ₿0.00031	$5.78M ₿245.71	$75.16M ₿2.4K	$64.83M ₿2.04K
620	BLOCKv VEE	$0.01775 ₿0.00000012	-0.34	$64.72M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$38.65K ₿0.16	$64.72M ₿449.58	$64.72M ₿407.06
621	JOE JOE	$0.1615 ₿0.000011	5.58	$64.33M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.42M ₿381.33	$80.74M ₿5.65K	$64.33M ₿3.86K
622	Marinade MNDE	$0.1563 ₿0.0000036	28.17	$64.22M ₿958.16	$0.1727 ₿0.0000038	$0.1212 ₿0.0000035	$6.51M ₿13.43	$156.21M ₿3.65K	$64.22M ₿958.16
624	Bit2Me B2M	$0.01284 ₿0.00000013	0.33	$63.58M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$37.39K ₿1.26	$64.22M ₿678.59	$63.58M ₿663.89
626	MEOW MEOW	$0.0007054	-2.70	$63.19M	$0.0007592	$0.0006635	$294.27K	$63.19M	$63.19M
627	Numeraire NMR	$7.87 ₿0.00046	3.60	$63M ₿2.9K	$7.87 ₿0.00048	$7.5 ₿0.00045	$4.03M ₿121.21	$83.95M ₿4.95K	$63M ₿2.9K
628	Puff The Dragon PUFF	$0.0708 ₿0.0000034	0.99	$62.43M ₿1.51K	$0.07063 ₿0.0000039	$0.06887 ₿0.0000034	$1.75M ₿18.02	$62.43M ₿3.11K	$62.43M ₿1.51K
629	Zircuit ZRC	$0.02835	-0.90	$62.39M	$0.02877	$0.02739	$9.7M	$284.27M	$62.39M
632	Bone ShibaSwap BONE	$0.2479 ₿0.000010	3.63	$61.88M ₿2.52K	$0.2493 ₿0.000010	$0.2382 ₿0.000010	$4.4M ₿135.83	$61.91M ₿2.52K	$61.88M ₿2.52K
633	Zentry ZENT	$0.008804	7.29	$61.7M	$0.008854	$0.008206	$9M	$85.44M	$61.7M
634	VaderAI by Virtuals VADER	$0.06189	15.37	$61.69M	$0.0632	$0.05353	$2.06M	$61.69M	$61.69M
636	TARS AI TAI	$0.1042	4.78	$61.35M	$0.1053	$0.09528	$7.97M	$93.59M	$61.35M
637	Geodnet GEOD	$0.1933 ₿0.0000029	6.35	$61.34M ₿270.28	$0.1934 ₿0.0000030	$0.1817 ₿0.0000028	$349.63K ₿1.18	$191.33M ₿2.93K	$61.34M ₿270.28
639	Wilder World WILD	$0.1889 ₿0.000014	6.06	$61.27M ₿3.98K	$0.1907 ₿0.000015	$0.1781 ₿0.000013	$847.14K ₿32.35	$94.46M ₿7.14K	$61.27M ₿3.98K
640	Dent DENT	$0.0006399 ₿0.000000026	4.56	$61.25M ₿2.55K	$0.0006418 ₿0.000000028	$0.0005967 ₿0.000000026	$3.14M ₿153.75	$64.03M ₿2.67K	$61.25M ₿2.55K
641	Neutron NTRN	$0.102 ₿0.000015	4.69	$60.79M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.65M ₿196.13	$102.06M ₿15.05K	$60.79M ₿4.21K
642	Seedify.fund SFUND	$0.9561 ₿0.000055	10.12	$60.78M ₿3.53K	$0.9552 ₿0.000056	$0.8682 ₿0.000055	$3.32M ₿126.83	$95.61M ₿5.56K	$60.78M ₿3.53K
643	ANDY ETH ANDY	$0.00006073 ₿0.00000000068	10.28	$60.73M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.14M ₿126.37	$60.73M ₿680.75	$60.73M ₿0
644	Bifrost BFC	$0.04359 ₿0.0000012	-2.33	$60.66M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.53M ₿38.72	$103.27M ₿2.99K	$60.66M ₿1.76K
645	Vanar Chain VANRY	$0.03132 ₿0.0000031	6.79	$60.64M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$5.4M ₿277.07	$62.37M ₿4.38K	$60.64M ₿4.38K
646	StraitsX XUSD XUSD	$0.9998	-0.05	$60.53M	$1	$0.9996	$2.72M	$60.53M	$60.53M
647	Metal MTL	$0.7079 ₿0.000030	1.16	$60.14M ₿1.96K	$0.7119 ₿0.000031	$0.6886 ₿0.000030	$767.46K ₿154.98	$60.14M ₿2.02K	$60.14M ₿1.96K
648	Osaka Protocol OSAK	$0.00000007862 ₿0.0000000000054	-4.42	$60.04M ₿4.17K	$0.00000008226 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$72.8K ₿11.23	$60.04M ₿4.17K	$60.04M ₿4.17K
649	SpaceN SN	$1.5 ₿0.0000069	1.95	$59.9M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$120.58K ₿0.17	$1.5B ₿6.93K	$59.9M ₿277.44
650	ECOMI OMI	$0.0002207 ₿0.0000000099	1.44	$59.85M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.18M ₿7.27	$68.67M ₿3.11K	$59.85M ₿2.71K
651	Banana For Scale BANANAS31	$0.005978	0.95	$59.77M	$0.00599	$0.005883	$7.8M	$59.77M	$59.77M
653	Hamster Kombat HMSTR	$0.0009246 ₿0.000000016	1.27	$59.53M	$0.0009259	$0.0008939	$37.39M	$92.47M	$59.53M
655	Binance USD BUSD	$1.02 ₿0.000014	2.68	$59.06M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$339.86 ₿10.08	$59.06M ₿1.04K	$59.06M ₿1.04K
657	Infinitar Governance Token IGT	$0.1788	-2.85	$58.65M	$0.1872	$0.1791	$2.8M	$178.83M	$58.65M
659	Comedian BAN	$0.05858	1.71	$58.6M	$0.05869	$0.05635	$9.61M	$58.6M	$58.6M
660	Moonriver MOVR	$5.93 ₿0.00025	6.53	$57.89M ₿2.3K	$5.96 ₿0.00027	$5.57 ₿0.00025	$3.26M ₿150.56	$71.03M ₿2.9K	$57.89M ₿2.3K
661	Iagon IAG	$0.1526 ₿0.0000027	7.07	$57.35M ₿1.08K	$0.1537 ₿0.0000029	$0.1415 ₿0.0000027	$386.51K ₿6.92	$152.53M ₿2.77K	$57.35M ₿1.08K
662	Kyber Network Crystal KNC	$0.3357 ₿0.000010	3.24	$57.13M ₿1.85K	$0.3358 ₿0.000011	$0.321 ₿0.000010	$11.28M ₿261.84	$80.65M ₿2.59K	$57.13M ₿1.85K
664	Smooth Love Potion SLP	$0.001378 ₿0.000000076	4.94	$56.6M ₿3.18K	$0.001377 ₿0.000000081	$0.001285 ₿0.000000076	$5.67M ₿254.16	$56.6M	$56.6M ₿3.18K
665	Renzo Restaked SOL EZSOL	$189.05	8.40	$56.28M	$190.26	$174.39	$19K	$56.28M	$56.28M
667	Humans.ai HEART	$0.007196 ₿0.00000039	-1.06	$56.13M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$325.82K ₿8.91	$56.13M ₿3.09K	$56.13M ₿2.21K
670	Sundog SUNDOG	$0.05587	2.19	$55.86M	$0.05595	$0.05375	$8.61M	$55.86M	$55.86M
671	Railgun RAIL	$0.9711 ₿0.0000096	5.84	$55.84M ₿553.67	$0.972 ₿0.0000097	$0.911 ₿0.0000089	$214.69K ₿2.78	$55.84M ₿553.67	$55.84M ₿553.67
672	USUALx USUALX	$0.1436	4.26	$55.71M	$0.1437	$0.1328	$218.89K	$55.71M	$55.71M
674	CYBER CYBER	$1.3 ₿0.00019	8.94	$55.56M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$12.88M ₿406.88	$130.07M ₿19.5K	$55.56M ₿2.15K
675	Oasys OAS	$0.01275 ₿0.0000011	1.24	$55.68M ₿2.17K	$0.01288 ₿0.0000011	$0.01259 ₿0.0000011	$1.28M ₿16.86	$127.97M ₿11.65K	$55.68M ₿2.17K
676	Magic Internet Money MIM	$1 ₿0.000014	0.85	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Propy PRO	$0.957 ₿0.000038	4.19	$55.36M ₿2.21K	$0.9581 ₿0.000040	$0.9169 ₿0.000036	$6.13M ₿140.66	$95.62M ₿3.81K	$55.36M ₿2.21K
680	Cartesi CTSI	$0.06331 ₿0.0000038	4.01	$55.25M ₿3.07K	$0.06333 ₿0.0000040	$0.05964 ₿0.0000038	$5.01M ₿150.18	$63.33M ₿3.91K	$55.25M ₿3.07K
681	Metal Blockchain METAL	$0.1082 ₿0.0000010	0.31	$54.67M ₿0	$0.1088 ₿0.0000010	$0.1053 ₿0.0000010	$614.04K ₿12.36	$71.79M ₿359.56	$54.67M ₿0
682	Access Protocol ACS	$0.00133 ₿0.000000046	-1.40	$54.94M ₿1.6K	$0.001399 ₿0.000000047	$0.001321 ₿0.000000045	$1.7M ₿26.63	$118.16M ₿4.02K	$54.94M ₿1.6K
683	Tokamak Network TON	$1.04 ₿0.000040	-1.21	$54.89M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.11M ₿779.26	$98.44M ₿2.61K	$54.89M ₿1.87K
684	Gemini Dollar GUSD	$1 ₿0.000014	0.01	$54.66M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$51.88M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.63M ₿423.61	$54.6M	$54.6M ₿0
686	Supra SUPRA	$0.003912	1.96	$54.55M	$0.00391	$0.003803	$993.34K	$312.16M	$54.55M
687	GameBuild GAME	$0.003067	-0.06	$54.39M	$0.003089	$0.003045	$2.66M	$65.73M	$54.39M
688	Quantum Resistant Ledger QRL	$0.6969 ₿0.0000048	1.94	$54.38M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$70.96K ₿14.22	$54.38M ₿512.23	$54.38M ₿380.5
689	Just a chill guy CHILLGUY	$0.05439	10.43	$54.34M	$0.05491	$0.04925	$16.97M	$54.34M	$54.34M
690	RIF Token RIF	$0.05405 ₿0.0000036	6.23	$54.06M ₿3.65K	$0.05407 ₿0.0000038	$0.05087 ₿0.0000036	$2.28M ₿52.65	$54.06M ₿3.65K	$54.06M ₿3.65K
691	Cronos Bridged WBTC (Cronos) WBTC	$106,812	2.03	$53.89M	$106,899	$104,365	$47.59K	$53.89M	$53.89M
692	Polymath POLYX	$0.05996 ₿0.0000014	-12.89	$53.88M ₿1.28K	$0.0706 ₿0.0000016	$0.05818 ₿0.0000013	$48.13K ₿0.29	$59.97M ₿1.42K	$53.88M ₿1.28K
693	Nosana NOS	$0.6462 ₿0.000042	1.54	$53.86M ₿3.53K	$0.6478 ₿0.000044	$0.6364 ₿0.000041	$537.02K ₿23.57	$64.59M ₿4.24K	$53.86M ₿3.53K
694	SECRET SCRT	$0.1733 ₿0.0000083	5.17	$53.78M ₿2.27K	$0.1731 ₿0.0000088	$0.1647 ₿0.0000083	$1.68M ₿60.07	$56.54M ₿2.44K	$53.78M ₿2.27K
695	Escoin Token ELG	$0.2819 ₿0.000017	1.25	$51.93M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$337.08K ₿12.24	$70.48M ₿4.29K	$51.93M ₿2.42K
696	Fuel Network FUEL	$0.01011	-0.01*	$51.78M	$0.01042	$0.00993	$1.66M	$102.25M	$51.78M
697	Ski Mask Dog SKI	$0.05175	7.27	$51.71M	$0.05204	$0.04604	$1.23M	$51.71M	$51.71M
698	Oraichain Token ORAI	$2.75 ₿0.00020	3.54	$51.62M ₿3.27K	$2.75 ₿0.00020	$2.54 ₿0.00020	$804.3K ₿99.69	$52.49M ₿3.64K	$51.62M ₿3.27K
699	Islamic Coin ISLM	$0.02735 ₿0.00000076	0.26	$51.62M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$616.57K ₿21.5	$552.74M ₿15.33K	$51.62M ₿0
700	PinLink PIN	$0.6402	8.55	$51.19M	$0.6477	$0.5854	$1.36M	$63.99M	$51.19M
701	Alethea Artificial Liquid Intelligence Token ALI	$0.005606 ₿0.00000034	1.12	$51.11M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$1.26M ₿31.77	$55.33M ₿3.39K	$51.11M ₿1.19K
702	Gods Unchained GODS	$0.1358 ₿0.0000041	4.03	$51.1M ₿1.18K	$0.1364 ₿0.0000044	$0.1284 ₿0.0000041	$1.72M ₿18.04	$68.16M ₿2.07K	$51.1M ₿1.18K
703	ResearchCoin RSC	$0.4433 ₿0.000010	2.80	$50.83M ₿1.02K	$0.4438 ₿0.000011	$0.4279 ₿0.000010	$481.87K ₿4.35	$443.43M ₿10.77K	$50.83M ₿1.02K
704	Scroll SCR	$0.2669	3.59	$50.73M	$0.2673	$0.2485	$9.22M	$267M	$50.73M
705	BENQI QI	$0.007358 ₿0.00000033	3.25	$50.71M ₿1.48K	$0.007357 ₿0.00000034	$0.007089 ₿0.00000033	$1.67M ₿42.87	$52.96M ₿2.38K	$50.71M ₿1.48K
706	WINk WIN	$0.00005058 ₿0.0000000022	0.89	$50.35M ₿2.13K	$0.00005084 ₿0.0000000022	$0.00005005 ₿0.0000000022	$9.28M ₿117.77	$50.62M ₿2.21K	$50.35M ₿2.13K
707	Fwog FWOG	$0.05154	7.69	$50.31M	$0.05248	$0.04786	$6.25M	$50.31M	$50.31M
708	Aergo AERGO	$0.1063 ₿0.0000023	-1.01	$50.26M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$6.29M ₿27.23	$53.18M ₿1.18K	$50.26M ₿1.05K
709	GRIFFAIN GRIFFAIN	$0.05003	21.47	$50.01M	$0.05006	$0.04095	$9.94M	$50.01M	$50.01M
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Velodrome Finance VELO	$0.05263 ₿0.0000035	3.37	$49.81M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$16.05M ₿193.29	$111.42M ₿5.59K	$49.81M ₿2.15K
712	Zedxion ZEDXION	$0.4063 ₿0.0000035	0.68	$49.71M ₿0	$0.4072 ₿0.0000035	$0.4028 ₿0.0000034	$732.2K ₿12.17	$1.93B ₿16.79K	$49.71M ₿0
713	Autonolas OLAS	$0.2777 ₿0.000056	2.10	$49.54M ₿2.46K	$0.2782 ₿0.000057	$0.2628 ₿0.000052	$360.9K ₿48.92	$130.21M ₿30.31K	$49.54M ₿2.46K
714	Coin98 C98	$0.05118 ₿0.0000059	4.84	$49.52M ₿3.89K	$0.05122 ₿0.0000064	$0.04816 ₿0.0000058	$7.19M ₿403.72	$51.21M ₿5.3K	$49.52M ₿3.89K
715	DIAdata DIA	$0.4104 ₿0.0000088	5.53	$49.14M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.67M ₿123.45	$69.32M ₿1.49K	$49.14M ₿977.29
717	CorgiAI CORGIAI	$0.0001424 ₿0.000000031	1.03	$48.9M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$26.79K ₿6.96	$53.02M ₿11.81K	$48.9M ₿10.89K
718	SaaSGo SAAS	$0.0605	-12.86	$48.78M	$0.06966	$0.05999	$344.61K	$60.98M	$48.78M
720	QuarkChain QKC	$0.006792 ₿0.00000019	2.60	$48.49M ₿1.35K	$0.006799 ₿0.00000019	$0.006585 ₿0.00000019	$1.93M ₿25.59	$68M ₿1.94K	$48.49M ₿1.35K
721	Crypto Trading Fund CTF	$0.4039	-4.54	$48.44M	$0.4343	$0.3921	$3.4K	$48.44M	$48.44M
722	Kujira KUJI	$0.3959 ₿0.000032	-1.17	$48.44M ₿4.01K	$0.4011 ₿0.000034	$0.3913 ₿0.000032	$7.67K ₿16.02	$48.46M ₿4.01K	$48.44M ₿4.01K
724	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
726	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$183.51K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
728	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.34	$47.98M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$11.54K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}