Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Moonbeam GLMR	$0.06431 ₿0.0000062	-2.47	$62.29M ₿5.35K	$0.06611 ₿0.0000066	$0.06409 ₿0.0000062	$7.61M ₿174.35	$75.06M ₿6.98K	$62.29M ₿5.35K
553	JOE JOE	$0.1557 ₿0.000011	-3.43	$61.77M ₿3.86K	$0.1613 ₿0.000011	$0.1543 ₿0.000011	$2.88M ₿381.33	$77.86M ₿5.65K	$61.77M ₿3.86K
554	Smooth Love Potion SLP	$0.001494 ₿0.000000076	-2.93	$61.47M ₿3.18K	$0.001544 ₿0.000000081	$0.001478 ₿0.000000076	$6.37M ₿254.16	$61.47M	$61.47M ₿3.18K
555	Taiko TAIKO	$0.594	-0.60	$61.14M	$0.6046	$0.5727	$8.99M	$594.03M	$61.14M
556	AI Analysis Token AIAT	$0.5495 ₿0.0000077	0.86	$60.63M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.43K ₿16.83	$274.72M ₿3.89K	$60.63M ₿0
557	Medibloc MED	$0.006307 ₿0.00000024	-0.85	$60.61M ₿1.99K	$0.006361 ₿0.00000025	$0.006271 ₿0.00000023	$198.28K ₿459.55	$65.64M ₿2.31K	$60.61M ₿1.99K
558	Zentry ZENT	$0.008922	-10.62	$60.21M	$0.009982	$0.008826	$2.96M	$86.95M	$60.21M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	Renzo Restaked SOL EZSOL	$141.97	-1.73	$59.51M	$144.51	$139.18	$101.34K	$59.51M	$59.51M
561	SuperRare RARE	$0.07177 ₿0.0000024	6.22	$59.46M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$114.11M ₿176.72	$71.65M ₿2.42K	$59.46M ₿1.66K
562	Alchemist AI ALCH	$0.06983	1.63	$59.39M	$0.07186	$0.06364	$37.58M	$69.87M	$59.39M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	L2 Standard Bridged WETH (Optimism) WETH	$1,791.37	-1.58	$59.25M	$1,821.45	$1,776.02	$12.52M	$59.24M	$59.25M
564	SingularityNET AGIX	$0.1849 ₿0.000014	-4.08	$58.47M ₿19.06K	$0.1929 ₿0.000015	$0.1852 ₿0.000014	$8.89K ₿2.42K	$88.37M ₿20.84K	$58.47M ₿19.06K
565	Metal MTL	$0.6839 ₿0.000030	-0.02	$57.95M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$992.47K ₿154.98	$57.95M ₿2.02K	$57.95M ₿1.96K
566	Binance USD BUSD	$0.9986 ₿0.000014	-0.44	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$6.03K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
567	Ergo ERG	$0.7195 ₿0.000024	-1.63	$57.75M ₿1.84K	$0.732 ₿0.000026	$0.7191 ₿0.000024	$46.55K ₿6	$70.26M ₿2.41K	$57.75M ₿1.84K
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	Liquity LQTY	$0.5912 ₿0.000021	-3.19	$57.56M ₿2.1K	$0.6129 ₿0.000023	$0.5889 ₿0.000021	$12.45M ₿536.98	$59.12M ₿2.2K	$57.56M ₿2.1K
570	Banana Gun BANANA	$16.46 ₿0.00068	-4.48	$57.54M ₿1.66K	$17.23 ₿0.00071	$16.35 ₿0.00066	$16.98M ₿49.26	$139.51M ₿6.9K	$57.54M ₿1.66K
571	PinLink PIN	$0.7182	-5.73	$57.47M	$0.7718	$0.7174	$1.1M	$71.83M	$57.47M
572	Banana For Scale BANANAS31	$0.00574	0.32	$57.38M	$0.005825	$0.005634	$10.9M	$57.38M	$57.38M
573	Numeraire NMR	$7.14 ₿0.00046	-2.91	$57.2M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.35M ₿121.21	$76.26M ₿4.95K	$57.2M ₿2.9K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,140.51 ₿0.059	-1.84	$56.87M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$129.28K ₿38.74	$56.87M	$56.87M ₿0
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$56.74M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$845.81K ₿423.61	$56.74M	$56.74M ₿0
576	Arcblock ABT	$0.5705 ₿0.000040	-2.54	$56.09M ₿4.03K	$0.5898 ₿0.000043	$0.5571 ₿0.000039	$697.89K ₿141.83	$105.83M ₿7.6K	$56.09M ₿4.03K
578	Comedian BAN	$0.05568	-1.91	$55.64M	$0.05691	$0.05526	$12.33M	$55.64M	$55.64M
579	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	Degen DEGEN	$0.002465 ₿0.00000050	-3.76	$54.98M ₿6.24K	$0.002573 ₿0.00000053	$0.002454 ₿0.00000048	$9.6M ₿843.4	$91.25M ₿18.47K	$54.98M ₿6.24K
581	DODO DODO	$0.0548 ₿0.0000032	-1.43	$54.79M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.67M ₿187.8	$54.79M ₿3.26K	$54.79M ₿2.15K
582	Alethea Artificial Liquid Intelligence Token ALI	$0.006661 ₿0.00000034	-6.07	$54.53M ₿1.19K	$0.007091 ₿0.00000035	$0.006396 ₿0.00000033	$746.95K ₿31.77	$65.73M ₿3.39K	$54.53M ₿1.19K
583	GameBuild GAME	$0.003168	-2.26	$54.42M	$0.003278	$0.003153	$5.33M	$67.87M	$54.42M
584	CorgiAI CORGIAI	$0.000158 ₿0.000000031	-4.31	$54.3M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$67.85K ₿6.96	$58.88M ₿11.81K	$54.3M ₿10.89K
585	PepeCoin PEPECOIN	$0.5023 ₿0.000097	-2.55	$54.22M ₿0	$0.516 ₿0.00010	$0.4913 ₿0.000090	$672.47K ₿141.64	$54.22M ₿12.9K	$54.22M ₿0
586	SECRET SCRT	$0.1778 ₿0.0000083	-2.86	$54.2M ₿2.27K	$0.1833 ₿0.0000088	$0.1754 ₿0.0000083	$2.75M ₿60.07	$57.02M ₿2.44K	$54.2M ₿2.27K
587	Concordium CCD	$0.004723 ₿0.000000080	-0.40	$54.18M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$157.01K ₿16.29	$65.4M ₿1.06K	$54.18M ₿754.66
588	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.06	$54.17M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.16M ₿156.91	$269.59M ₿1.19K	$54.17M ₿238.03
589	Renzo Restaked LST PZETH	$2,142	-1.15	$53.88M	$2,173.57	$2,129.05	$11.11K	$53.88M	$53.88M
590	Daku DAKU	$0.05403	4.14	$53.8M	$0.05407	$0.05179	$143.81K	$53.8M	$53.8M
591	Kyber Network Crystal KNC	$0.3157 ₿0.000010	-0.42	$53.72M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.95M ₿261.84	$75.77M ₿2.59K	$53.72M ₿1.85K
592	QANplatform QANX	$0.03148 ₿0.0000013	-1.53	$53.57M ₿2.23K	$0.03259 ₿0.0000013	$0.03137 ₿0.0000013	$161.25K ₿16.63	$66.16M ₿2.75K	$53.57M ₿2.23K
595	Access Protocol ACS	$0.001296 ₿0.000000046	-2.06	$53.09M ₿1.6K	$0.001354 ₿0.000000047	$0.001296 ₿0.000000045	$757.3K ₿26.63	$114.86M ₿4.02K	$53.09M ₿1.6K
596	Avail AVAIL	$0.0258	-0.63	$52.97M	$0.02676	$0.02523	$7.03M	$267.7M	$52.97M
597	ChainGPT CGPT	$0.06525 ₿0.0000045	-5.38	$52.65M ₿1.99K	$0.06898 ₿0.0000047	$0.0647 ₿0.0000044	$13.42M ₿126.9	$65.09M ₿4.56K	$52.65M ₿1.99K
598	Bella Protocol BEL	$0.656 ₿0.000031	-4.39	$52.48M ₿1.88K	$0.6898 ₿0.000038	$0.6478 ₿0.000027	$7.42M ₿1.5K	$65.6M ₿3.16K	$52.48M ₿1.88K
599	Gemini Dollar GUSD	$0.9973 ₿0.000014	-0.37	$52.37M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$487.7K ₿20.99	$52.37M ₿1.8K	$52.37M ₿1.8K
600	USUALx USUALX	$0.1578	-3.56	$52.2M	$0.1681	$0.1484	$212.07K	$52.2M	$52.2M
601	Apu Apustaja APU	$0.0001537 ₿0.0000000056	-8.19	$51.87M ₿0	$0.0001675 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.45M ₿82.68	$51.87M ₿2.42K	$51.87M ₿0
602	Tokamak Network TON	$0.9872 ₿0.000040	-0.24	$51.75M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$52.73K ₿779.26	$93.15M ₿2.61K	$51.75M ₿1.87K
603	Goldfinch GFI	$0.5546 ₿0.000055	-4.24	$51.23M ₿4K	$0.5799 ₿0.000062	$0.5545 ₿0.000054	$451.79K ₿206.72	$63.36M ₿6.38K	$51.23M ₿4K
604	Scroll SCR	$0.2693	-2.62	$51.19M	$0.2812	$0.2616	$15.02M	$269.44M	$51.19M
605	Wilder World WILD	$0.157 ₿0.000014	-3.22	$51.14M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$590.06K ₿32.35	$78.84M ₿7.14K	$51.14M ₿3.98K
606	Coin98 C98	$0.05476 ₿0.0000059	-3.04	$51.13M ₿3.89K	$0.05652 ₿0.0000064	$0.05466 ₿0.0000058	$10.9M ₿403.72	$54.75M ₿5.3K	$51.13M ₿3.89K
607	Act I The AI Prophecy ACT	$0.05381	-5.84	$51.05M	$0.06599	$0.05278	$173.04M	$51.05M	$51.05M
608	Xai XAI	$0.04797 ₿0.000014	-4.58	$51M ₿4.11K	$0.05027 ₿0.000015	$0.04781 ₿0.000014	$27.1M ₿322.43	$89.72M ₿14.6K	$51M ₿4.11K
609	ALEO ALEO	$0.14 ₿0.0022	-15.33	$50.63M ₿0	$0.1654 ₿0.	$0.1402 ₿0.	$9.62M ₿0	$238.67M	$50.63M ₿0
610	Kelp Gain AGETH	$1,828.09	-2.28	$50.62M	$1,870.71	$1,818.93	$144.01	$50.62M	$50.62M
612	Autonolas OLAS	$0.3146 ₿0.000056	-1.74	$50.4M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$247.58K ₿48.92	$146.87M ₿30.31K	$50.4M ₿2.46K
614	dForce Token DF	$0.05026 ₿0.00000088	1.72	$50.24M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.21M ₿55.38	$50.24M ₿882.78	$50.24M ₿617.93
615	NetMind Token NMT	$1.08 ₿0.00013	-0.43	$50.13M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.67M ₿22.34	$156.24M ₿15.38K	$50.13M ₿0
616	Hey Anon ANON	$3.81	-4.47	$50.1M	$4.01	$3.82	$1.86M	$80.37M	$50.1M
617	Nosana NOS	$0.5941 ₿0.000042	-3.28	$49.57M ₿3.53K	$0.6147 ₿0.000044	$0.5925 ₿0.000041	$242.57K ₿23.57	$59.44M ₿4.24K	$49.57M ₿3.53K
618	Moonriver MOVR	$5.17 ₿0.00025	-2.31	$49.28M ₿2.3K	$5.29 ₿0.00027	$5.13 ₿0.00025	$1.94M ₿150.56	$61.21M ₿2.9K	$49.28M ₿2.3K
621	Merlin Chain MERL	$0.09253	-2.05	$48.61M	$0.09596	$0.09169	$10.9M	$194.44M	$48.61M
625	Renzo REZ	$0.01808 ₿0.0000055	-9.26	$48.13M	$0.01993	$0.01766	$29.55M	$180.92M	$48.13M
626	Binance-Peg EOS EOS	$0.7533 ₿0.000015	-5.10	$48.1M ₿0	$0.7973 ₿0.000015	$0.7406 ₿0.000014	$821.49K ₿0.34	$48.1M	$48.1M ₿0
627	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.07	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.32K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
628	BENQI QI	$0.007321 ₿0.00000033	-0.08	$47.98M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.95M ₿42.87	$52.7M ₿2.38K	$47.98M ₿1.48K
629	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.07	$47.96M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$268.11K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
630	Vanar Chain VANRY	$0.02476 ₿0.0000031	-3.53	$47.95M ₿4.38K	$0.02567 ₿0.0000033	$0.02456 ₿0.0000031	$9.4M ₿277.07	$49.32M ₿4.38K	$47.95M ₿4.38K
631	WINk WIN	$0.00004825 ₿0.0000000022	0.97	$47.93M ₿2.13K	$0.00004852 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.05M ₿117.77	$48.18M ₿2.21K	$47.93M ₿2.13K
635	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,119	-3.73	$47.27M	$84,259	$81,108	$58.68K	$47.27M	$47.27M
639	Celer Network CELR	$0.008335 ₿0.00000050	-2.45	$47.08M ₿2.84K	$0.008544 ₿0.00000050	$0.008193 ₿0.00000046	$3.1M ₿373.3	$83.39M ₿5.03K	$47.08M ₿2.84K
640	QuarkChain QKC	$0.006638 ₿0.00000019	9.39	$47.06M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$6.27M ₿25.59	$66.2M ₿1.94K	$47.06M ₿1.35K
641	The Root Network ROOT	$0.007095 ₿0.00000097	-6.00	$46.79M ₿0	$0.007613 ₿0.0000010	$0.00706 ₿0.00000093	$881.08K ₿212.3	$85.08M ₿11.54K	$46.79M ₿0
642	Shuffle SHFL	$0.1758 ₿0.0000048	1.07	$46.41M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$794.51K ₿23.02	$165.14M ₿4.83K	$46.41M ₿505.93
643	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$122.56K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
644	BounceBit BB	$0.1128	-2.48	$46.21M	$0.1157	$0.1106	$7.25M	$236.98M	$46.21M
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000014	-0.21	$46.13M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.07M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Sundog SUNDOG	$0.04564	0.98	$45.63M	$0.04644	$0.04493	$11.55M	$45.63M	$45.63M
649	HydraDX HDX	$0.01185 ₿0.00000028	-0.27	$45.6M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$44.7K ₿4.98	$54.11M ₿1.3K	$45.6M ₿774.21
650	HUNT Platform HUNT	$0.227 ₿0.0000075	2.66	$45.58M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$640.57K ₿68.66	$45.58M ₿1.51K	$45.58M ₿1.51K
651	Aurora AURORA	$0.07705 ₿0.0000045	-2.32	$45.52M ₿2K	$0.07889 ₿0.0000049	$0.07689 ₿0.0000045	$287.85K ₿23.52	$77.02M ₿4.53K	$45.52M ₿2K
652	Ronin Bridged WETH (Ronin) WETH	$1,789.82	-1.72	$45.42M	$1,821.08	$1,780.24	$524.98K	$645.64M	$45.42M
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04539 ₿0.0000013	-2.56	$45.4M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.4M ₿1.3K	$45.4M ₿1.3K
654	deBridge DBR	$0.02506	-4.97	$45.11M	$0.02637	$0.025	$8.04M	$250.6M	$45.11M
655	CertiK CTK	$0.3121 ₿0.000013	0.58	$45.09M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.07M ₿32.93	$45.15M ₿1.74K	$45.09M ₿1.73K
657	AxonDAO Governance Token AXGT	$0.1038 ₿0.0000066	3.88	$44.91M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$250.7K ₿45.77	$103.79M ₿6.52K	$44.91M ₿986.55
658	Quantum Resistant Ledger QRL	$0.5726 ₿0.0000048	-4.23	$44.89M ₿380.5	$0.6085 ₿0.0000048	$0.5607 ₿0.0000045	$26.1K ₿14.22	$44.89M ₿512.23	$44.89M ₿380.5
659	Bancor Network Token BNT	$0.3889 ₿0.000012	-1.27	$44.87M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$190.05K ₿152.69	$44.87M ₿1.59K	$44.87M ₿1.59K
660	PONKE PONKE	$0.08146 ₿0.00000082	-3.85	$44.82M ₿412.31	$0.08477 ₿0.00000096	$0.08021 ₿0.00000082	$3.86M ₿46.19	$45.4M ₿458.12	$44.82M ₿412.31
661	Ardor ARDR	$0.04451 ₿0.0000018	3.32	$44.75M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$16.28M ₿142.69	$44.75M ₿1.81K	$44.75M ₿1.81K
662	Purr PURR	$0.07476	-2.92	$44.66M	$0.07831	$0.07367	$637.08K	$44.66M	$44.66M
663	Cartesi CTSI	$0.05154 ₿0.0000038	-2.50	$44.5M ₿3.07K	$0.05286 ₿0.0000040	$0.0509 ₿0.0000038	$6.52M ₿150.18	$51.54M ₿3.91K	$44.5M ₿3.07K
664	Nym NYM	$0.05491 ₿0.0000033	3.62	$44.43M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$799.03K ₿23.82	$54.86M ₿3.34K	$44.43M ₿2.39K
665	Energy Web Token EWT	$0.739 ₿0.000035	0.92	$44.38M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$19.64K ₿17.65	$51M ₿2.43K	$44.38M ₿1.78K
666	Layer3 L3	$0.07611	-11.40	$44.24M	$0.08634	$0.07526	$13.24M	$253.72M	$44.24M
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}