Страница результатов 6 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Marlin POND	$0.009749 ₿0.00000044	1.57	$79.79M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.05M ₿83.75	$97.45M ₿3.62K	$79.79M ₿3.62K
570	USDX USDX	$0.7129 ₿0.000012	0.14	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
571	Bone ShibaSwap BONE	$0.3146 ₿0.000010	-1.18	$78.62M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.88M ₿135.83	$78.66M ₿2.52K	$78.62M ₿2.52K
572	Ark ARK	$0.4168 ₿0.000013	1.72	$78.49M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.16M ₿89.65	$78.66M	$78.49M ₿2.42K
573	Steem STEEM	$0.1527 ₿0.0000045	2.30	$78.27M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.19M ₿87.05	$78.35M	$78.27M ₿2.1K
574	Auction AUCTION	$11.82 ₿0.00031	1.86	$78.14M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$9.48M ₿245.71	$90.59M ₿2.4K	$78.14M ₿2.04K
575	Mil.k Alliance MLK	$0.1696 ₿0.0000055	0.01*	$78.12M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.75M ₿25.65	$167.34M ₿5.61K	$78.12M ₿2K
576	JOE JOE	$0.1957 ₿0.000011	6.28	$77.93M ₿3.86K	$0.1996 ₿0.000011	$0.1841 ₿0.000011	$9.16M ₿381.33	$97.81M ₿5.65K	$77.93M ₿3.86K
577	0x0.ai: AI Smart Contract 0X0	$0.08737 ₿0.0000050	-0.37	$77.85M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.73K ₿18.94	$77.85M ₿4.48K	$77.85M ₿4.48K
579	ALEO ALEO	$0.2123 ₿0.0022	-1.26	$77.25M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.17M ₿0	$362.4M	$77.25M ₿0
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$77.14M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿13.66	$213.19M ₿1.3K	$77.14M ₿1.02K
581	Diverge Loop DLC	$0.0862 ₿0.0000022	-12.85	$76.72M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$242.96K ₿1.16	$86.2M ₿2.2K	$76.72M ₿211.56
583	Zentry ZENT	$0.01105	1.26	$76.4M	$0.01152	$0.01083	$7.66M	$107.35M	$76.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007626 ₿0.00000000068	3.56	$76.27M ₿0	$0.00008639 ₿0.0000000011	$0.00007365 ₿0.00000000062	$2.09M ₿126.37	$76.27M ₿680.75	$76.27M ₿0
585	Medibloc MED	$0.007493 ₿0.00000024	1.29	$75.48M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$485.14K ₿459.55	$81.4M ₿2.31K	$75.48M ₿1.99K
587	Supra SUPRA	$0.005398	-6.49	$74.64M	$0.005816	$0.0053	$3.38M	$430.65M	$74.64M
588	Avail AVAIL	$0.0362	3.34	$74.57M	$0.03708	$0.03483	$5.92M	$375.86M	$74.57M
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07448 ₿0.0000013	-0.03	$74.38M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.77M ₿3.98	$74.38M ₿1.3K	$74.38M ₿1.3K
590	BounceBit BB	$0.1808	16.65	$74.06M	$0.196	$0.155	$49.52M	$379.81M	$74.06M
591	PayProtocol Paycoin PCI	$0.07232 ₿0.0000036	0.28	$73.96M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$697.99K ₿26.77	$137.41M ₿14.39K	$73.96M ₿0
592	Smooth Love Potion SLP	$0.00179 ₿0.000000076	2.35	$73.59M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$6.86M ₿254.16	$73.59M	$73.59M ₿3.18K
593	Numeraire NMR	$9.18 ₿0.00046	2.38	$73.5M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.64M ₿121.21	$97.95M ₿4.95K	$73.5M ₿2.9K
594	Balancer BAL	$1.16 ₿0.000068	-6.90	$73.44M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$16.44M ₿131.23	$79.19M ₿4.3K	$73.44M ₿3.85K
595	Renzo Restaked LST PZETH	$2,915.43	-2.18	$73.33M	$3,093.96	$2,840.51	$5.85K	$73.33M	$73.33M
596	Taiko TAIKO	$0.7085	1.29	$73.3M	$0.7302	$0.6858	$8.1M	$710.07M	$73.3M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,461	0.47	$73.12M	$105,942	$101,426	$5.06K	$73.12M	$73.12M
599	BabyBoomToken BBT	$0.4352	10.98	$72.35M	$0.5529	$0.3915	$153.53K	$435.26M	$72.35M
600	TerraUSD USTC	$0.01292 ₿0.00000035	2.87	$72.32M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.88M ₿160.98	$78.79M ₿3.51K	$72.32M ₿3.21K
601	Sundog SUNDOG	$0.07205	12.51	$72.07M	$0.07494	$0.06375	$30.51M	$72.07M	$72.07M
602	Bridged Wrapped stETH (Gnosis) WSTETH	$2,924.69 ₿0.059	-1.33	$71.78M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$4.34M ₿38.74	$71.78M	$71.78M ₿0
603	Nosana NOS	$0.8595 ₿0.000042	1.98	$71.68M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$702.82K ₿23.57	$85.95M ₿4.24K	$71.68M ₿3.53K
604	Scroll SCR	$0.376	2.20	$71.45M	$0.3923	$0.3629	$12.08M	$376.06M	$71.45M
606	Paxos Standard USDP	$0.9997 ₿0.000014	0.02	$71.36M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.57M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
607	SaaSGo SAAS	$0.0886	-0.48	$70.88M	$0.08975	$0.08809	$160.12K	$88.6M	$70.88M
608	Moonriver MOVR	$7.26 ₿0.00025	3.37	$70.47M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.76M ₿150.56	$86.46M ₿2.9K	$70.47M ₿2.3K
609	Iagon IAG	$0.1869 ₿0.0000027	8.38	$70.34M ₿1.08K	$0.1879 ₿0.0000029	$0.172 ₿0.0000027	$377.13K ₿6.92	$187.05M ₿2.77K	$70.34M ₿1.08K
610	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.09	$70.3M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.11K ₿0.7	$70.3M	$70.3M ₿0
611	Metal MTL	$0.8262 ₿0.000030	2.09	$69.96M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.43M ₿154.98	$69.96M ₿2.02K	$69.96M ₿1.96K
613	Vanar Chain VANRY	$0.0358 ₿0.0000031	1.13	$69.32M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.96M ₿277.07	$71.29M ₿4.38K	$69.32M ₿4.38K
614	Geodnet GEOD	$0.2155 ₿0.0000029	-3.21	$68.43M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$265.2K ₿1.18	$213.44M ₿2.93K	$68.43M ₿270.28
617	SECRET SCRT	$0.2204 ₿0.0000083	0.41	$67.91M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.23M ₿60.07	$71.41M ₿2.44K	$67.91M ₿2.27K
618	Ocean Protocol OCEAN	$0.3326 ₿0.000015	1.03	$67.55M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$142.04K ₿693.8	$314.45M ₿21.92K	$67.55M ₿9.44K
619	LOFI LOFI	$0.06702	-1.64	$66.9M	$0.07073	$0.06313	$5.39M	$66.9M	$66.9M
620	BLOCKv VEE	$0.01833 ₿0.00000012	2.04	$66.85M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$129.34K ₿0.16	$66.85M ₿449.58	$66.85M ₿407.06
621	ResearchCoin RSC	$0.5814 ₿0.000010	7.71	$66.61M ₿1.02K	$0.6007 ₿0.000011	$0.5398 ₿0.000010	$374.95K ₿4.35	$581.67M ₿10.77K	$66.61M ₿1.02K
622	Ergo ERG	$0.8245 ₿0.000024	7.40	$66.61M ₿1.84K	$0.8274 ₿0.000026	$0.7676 ₿0.000024	$206.79K ₿6	$80.57M ₿2.41K	$66.61M ₿1.84K
623	Puff The Dragon PUFF	$0.07475 ₿0.0000034	0.07	$66.45M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$478.25K ₿18.02	$66.45M ₿3.11K	$66.45M ₿1.51K
624	Aergo AERGO	$0.1405 ₿0.0000023	1.29	$66.4M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.42M ₿27.23	$70.26M ₿1.18K	$66.4M ₿1.05K
625	SSV Network SSV	$9.32 ₿0.00076	14.51	$66.03M ₿5.39K	$9.93 ₿0.00076	$8.14 ₿0.00068	$30.33M ₿676.96	$118.5M ₿8.58K	$66.03M ₿5.39K
626	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.26	$65.92M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.7M ₿156.91	$328.03M ₿1.19K	$65.92M ₿238.03
627	USUALx USUALX	$0.1883	7.95	$65.63M	$0.2016	$0.1744	$266.81K	$65.63M	$65.63M
630	Wilder World WILD	$0.2005 ₿0.000014	0.10	$65.02M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.28M ₿32.35	$100.25M ₿7.14K	$65.02M ₿3.98K
631	Relend USDC REUSDC	$1.06	0.05	$64.59M	$1.06	$1.06	$0	$64.59M	$64.59M
632	Kelp Gain AGETH	$2,495.76	-1.48	$64.56M	$2,651.26	$2,444.96	$2.67K	$64.56M	$64.56M
633	Cartesi CTSI	$0.07329 ₿0.0000038	3.09	$63.73M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.34M ₿150.18	$73.27M ₿3.91K	$63.73M ₿3.07K
634	Kujira KUJI	$0.5205 ₿0.000032	3.78	$63.69M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$54.43K ₿16.02	$63.71M ₿4.01K	$63.69M ₿4.01K
635	Ava AI AVA	$0.06365	11.53	$63.65M	$0.06862	$0.05545	$18.91M	$63.65M	$63.65M
636	GameBuild GAME	$0.003618	0.70	$63.39M	$0.003695	$0.003583	$3.49M	$77.4M	$63.39M
637	Simon's Cat CAT	$0.000009379	9.08	$63.35M	$0.000009969	$0.000008569	$14.13M	$76.02M	$63.35M
638	CorgiAI CORGIAI	$0.0001844 ₿0.000000031	-2.83	$63.19M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$53.05K ₿6.96	$68.52M ₿11.81K	$63.19M ₿10.89K
639	AI Rig Complex ARC	$0.06301	7.83	$62.99M	$0.06841	$0.05807	$17.14M	$62.99M	$62.99M
641	Crypto Trading Fund CTF	$0.5211	5.20	$62.48M	$0.5228	$0.4858	$5.92K	$62.48M	$62.48M
642	Gods Unchained GODS	$0.1689 ₿0.0000041	-8.74	$62.24M ₿1.18K	$0.1861 ₿0.0000044	$0.1654 ₿0.0000041	$15.77M ₿18.04	$84.45M ₿2.07K	$62.24M ₿1.18K
644	Oasys OAS	$0.01485 ₿0.0000011	-0.69	$62.01M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$921.97K ₿16.86	$148.41M ₿11.65K	$62.01M ₿2.17K
645	Gemini Dollar GUSD	$0.9957 ₿0.000014	-0.48	$61.68M ₿1.8K	$1.02 ₿0.000014	$0.9929 ₿0.000014	$50.32M ₿20.99	$61.68M ₿1.8K	$61.68M ₿1.8K
646	Kyber Network Crystal KNC	$0.3621 ₿0.000010	2.22	$61.62M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11.38M ₿261.84	$86.95M ₿2.59K	$61.62M ₿1.85K
647	Fuel Network FUEL	$0.01264	4.64	$61.52M	$0.01297	$0.01208	$1.76M	$127.45M	$61.52M
648	Oraichain Token ORAI	$3.26 ₿0.00020	4.72	$61.09M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$943.28K ₿99.69	$62.04M ₿3.64K	$61.09M ₿3.27K
649	Infinitar Governance Token IGT	$0.2185	-3.87	$61.01M	$0.23	$0.2162	$4.79M	$217.85M	$61.01M
650	Ronin Bridged WETH (Ronin) WETH	$2,429.87	-1.37	$60.94M	$2,579.17	$2,387.36	$912.31K	$882.63M	$60.94M
651	Coin98 C98	$0.06374 ₿0.0000059	4.90	$60.59M ₿3.89K	$0.06586 ₿0.0000064	$0.06076 ₿0.0000058	$11.85M ₿403.72	$63.75M ₿5.3K	$60.59M ₿3.89K
652	Merlin Chain MERL	$0.1151	4.32	$60.45M	$0.1174	$0.1084	$10.12M	$241.78M	$60.45M
656	Tokamak Network TON	$1.16 ₿0.000040	-0.91	$60.12M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$19.06K ₿779.26	$108.79M ₿2.61K	$60.12M ₿1.87K
657	Comedian BAN	$0.05988	3.71	$59.95M	$0.06105	$0.05774	$21.25M	$59.95M	$59.95M
658	Bit2Me B2M	$0.01206 ₿0.00000013	-1.35	$59.72M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$20.31K ₿1.26	$60.32M ₿678.59	$59.72M ₿663.89
660	Access Protocol ACS	$0.001437 ₿0.000000046	1.75	$59.16M ₿1.6K	$0.001442 ₿0.000000047	$0.001409 ₿0.000000045	$661.9K ₿26.63	$127.42M ₿4.02K	$59.16M ₿1.6K
661	Act I The AI Prophecy ACT	$0.0623	7.33	$59.07M	$0.06529	$0.05794	$67.88M	$59.07M	$59.07M
662	MetFi METFI	$0.2433 ₿0.000021	-4.28	$58.98M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$524.89K ₿5.05	$117.06M ₿17.02K	$58.98M ₿90.19
663	Maple MPL	$33.69 ₿0.00027	40.31	$58.91M ₿2.17K	$36.12 ₿0.00028	$23.13 ₿0.00027	$207K ₿42.06	$336.98M ₿2.77K	$58.91M ₿2.17K
664	CYBER CYBER	$1.39 ₿0.00019	6.40	$58.68M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.77M ₿406.88	$138.56M ₿19.5K	$58.68M ₿2.15K
665	Morphware XMW	$0.0747	-10.47	$58.23M	$0.08643	$0.07188	$1.37M	$91.97M	$58.23M
666	doginme DOGINME	$0.0008597 ₿0.000000010	6.80	$58.13M ₿699.91	$0.001027 ₿0.000000011	$0.000802 ₿0.0000000096	$20.39M ₿33.62	$58.13M ₿699.91	$58.13M ₿699.91
667	Binance USD BUSD	$1.01 ₿0.000014	1.21	$58.07M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.4K ₿10.08	$58.07M ₿1.04K	$58.07M ₿1.04K
668	WINk WIN	$0.00005844 ₿0.0000000022	0.69	$57.92M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$17.19M ₿117.77	$58.23M ₿2.21K	$57.92M ₿2.13K
669	PinLink PIN	$0.7233	-1.32	$57.87M	$0.8077	$0.699	$1.11M	$72.33M	$57.87M
670	Islamic Coin ISLM	$0.03176 ₿0.00000076	-2.09	$57.85M ₿0	$0.03271 ₿0.00000085	$0.03171 ₿0.00000075	$241.81K ₿21.5	$641.92M ₿15.33K	$57.85M ₿0
672	Celer Network CELR	$0.01017 ₿0.00000050	2.20	$57.38M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.44M ₿373.3	$101.64M ₿5.03K	$57.38M ₿2.84K
673	Shuffle SHFL	$0.198 ₿0.0000048	1.90	$57.34M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$726.41K ₿23.02	$188.24M ₿4.83K	$57.34M ₿505.93
674	Velodrome Finance VELO	$0.06188 ₿0.0000035	4.83	$57.11M ₿2.15K	$0.06546 ₿0.0000037	$0.05903 ₿0.0000034	$18.15M ₿193.29	$129.25M ₿5.59K	$57.11M ₿2.15K
675	HashAI HASHAI	$0.0006365 ₿0.000000034	1.22	$56.94M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$568.9K ₿36.98	$60.47M ₿3.3K	$56.94M ₿0
676	BENQI QI	$0.008422 ₿0.00000033	2.23	$56.93M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.28M ₿42.87	$60.65M ₿2.38K	$56.93M ₿1.48K
677	Cudos CUDOS	$0.007689 ₿0.00000031	50.70	$56.7M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.76K ₿33.39	$71.64M ₿2.86K	$56.7M ₿2.14K
678	RIF Token RIF	$0.05653 ₿0.0000036	3.34	$56.52M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.3M ₿52.65	$56.52M ₿3.65K	$56.52M ₿3.65K
679	Keyboard Cat (Base) KEYCAT	$0.00563 ₿0.00000010	5.83	$56.3M ₿0	$0.006214 ₿0.00000015	$0.005301 ₿0.00000011	$8.99M ₿54.17	$56.3M ₿1.09K	$56.3M ₿0
681	DIAdata DIA	$0.4685 ₿0.0000088	2.02	$56.02M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.74M ₿123.45	$79.02M ₿1.49K	$56.02M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.16	$55.98M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.2M ₿423.61	$55.98M	$55.98M ₿0
683	Coq Inu COQ	$0.0000008052 ₿0.000000000049	8.06	$55.89M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007451 ₿0.000000000048	$4.44M ₿272.67	$55.89M ₿3.41K	$55.89M ₿3.41K
684	Banana For Scale BANANAS31	$0.005578	-0.17	$55.83M	$0.005674	$0.005383	$23.82M	$55.83M	$55.83M
685	TARS AI TAI	$0.09486	17.93	$55.66M	$0.102	$0.08042	$21.27M	$84.91M	$55.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}