Страница результатов 6 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Manta Network MANTA	$0.07468 ₿0.00000083	0.68	$34.47M ₿387.32	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.37M ₿104.6	$74.64M ₿838.58	$34.47M ₿387.32
853	Cloud CLOUD	$0.06412 ₿0.00000071	1.88	$34.35M ₿385.2	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$443.03K ₿4.96	$64.13M ₿719.09	$34.35M ₿385.2
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿384.4	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.62	$34.32M ₿384.4	$34.32M ₿384.4
855	Wrapped NXM WNXM	$71.56 ₿0.00080	0.38	$34.21M ₿382.76	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.03K ₿0.88	$34.21M ₿382.76	$34.21M ₿382.76
856	AI Analysis Token AIAT	$0.3095 ₿0.0000034	0.81	$34.16M ₿383.17	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.91K ₿0.25	$154.78M ₿1.74K	$34.16M ₿383.17
857	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000011	-0.56	$34.06M ₿381.33	$1.01 ₿0.000011	$0.995 ₿0.000011	$495.41K ₿5.93	$34.06M ₿381.33	$34.06M ₿381.33
859	Wrapped XRP WXRP	$1.89 ₿0.000021	-1.73	$34.01M ₿380.79	$1.93 ₿0.000021	$1.89 ₿0.000021	$3.01K ₿0.03	$34.01M ₿380.79	$34.01M ₿380.79
860	Chromia CHR	$0.03957 ₿0.00000044	-2.91	$33.73M ₿377.12	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.26	$33.73M ₿377.12	$33.73M ₿377.12
861	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
863	Cobak Token CBK	$0.3378 ₿0.0000037	0.65	$33.51M ₿373.31	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.67M ₿18.68	$33.79M ₿376.37	$33.51M ₿373.31
864	Zentry ZENT	$0.00429 ₿0.000000048	-0.57	$33.41M ₿375.07	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿18.48	$41.65M ₿467.49	$33.41M ₿375.07
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.33	$33.34M ₿372.88	$0.0000000161 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$1.85M ₿21.39	$33.34M ₿372.88	$33.34M ₿372.88
866	Hivemapper HONEY	$0.006 ₿0.000000066	0.73	$33.27M ₿370.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$532.14K ₿6.09	$39.13M ₿435.97	$33.27M ₿370.65
867	Radix XRD	$0.002478 ₿0.000000028	-4.67	$33.1M ₿374.06	$0.002718 ₿0.000000030	$0.002479 ₿0.000000027	$758.56K ₿8.53	$33.1M ₿374.06	$33.1M ₿374.06
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
871	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿367.31	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.2M ₿26.08	$32.79M ₿367.31	$32.79M ₿367.31
872	Metal MTL	$0.368 ₿0.0000041	-1.15	$32.77M ₿367.07	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$960.41K ₿11.06	$32.77M ₿367.07	$32.77M ₿367.07
873	Bit2Me B2M	$0.01109 ₿0.00000012	-1.01	$32.77M ₿367.1	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.25K ₿0.58	$54.83M ₿614.28	$32.77M ₿367.1
874	PinkSale PINKSALE	$327.36 ₿0.0036	-0.62	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
875	BabyBoomToken BBT	$0.242 ₿0.0000027	-3.59	$32.66M ₿366.48	$0.2531 ₿0.0000028	$0.2419 ₿0.0000027	$102.58K ₿1.14	$241.96M ₿2.72K	$32.66M ₿366.48
876	Universal ETH UNIETH	$3,285.88 ₿0.037	-0.37	$32.66M ₿368.1	$3,320.1 ₿0.037	$3,286.29 ₿0.036	$4.14K ₿0.01	$32.66M ₿368.1	$32.66M ₿368.1
877	Purr PURR	$0.05476 ₿0.00000061	2.47	$32.63M ₿365.23	$0.05637 ₿0.00000063	$0.05344 ₿0.00000059	$1.29M ₿14.5	$32.63M ₿365.23	$32.63M ₿365.23
878	Gravity (by Galxe) G	$0.00451 ₿0.000000050	2.38	$32.62M ₿364.98	$0.004597 ₿0.000000051	$0.004404 ₿0.000000049	$2.13M ₿23.72	$54.12M ₿605.55	$32.62M ₿364.98
880	Chain-key Bitcoin CKBTC	$89,240 ₿0.99	-0.43	$32.5M ₿363.9	$89,798 ₿1.00092	$89,041 ₿0.99	$167.2K ₿1.88	$32.5M ₿363.9	$32.5M ₿363.9
883	Liquity LQTY	$0.331 ₿0.0000037	-0.43	$32.47M ₿362.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿31.38	$33.11M ₿369.79	$32.47M ₿362.56
885	Bifrost BFC	$0.02329 ₿0.00000026	0.59	$32.41M ₿362.96	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$359.27K ₿4.03	$55.17M ₿617.93	$32.41M ₿362.96
887	Gigachad GIGA	$0.003352 ₿0.000000037	-7.20	$32.19M ₿356.26	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.06M ₿22.71	$32.19M ₿356.26	$32.19M ₿356.26
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,997 ₿0.99	-0.10	$32.23M ₿360.56	$89,792 ₿1.0056	$88,794 ₿0.99	$4.56K ₿0.05	$32.23M ₿360.56	$32.23M ₿360.56
889	Balancer BAL	$0.4963 ₿0.0000055	-0.94	$32.04M ₿359.1	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$966.24K ₿10.81	$35.41M ₿396.86	$32.04M ₿359.1
890	Goatseus Maximus GOAT	$0.03198 ₿0.00000035	1.12	$31.98M ₿356.02	$0.03246 ₿0.00000036	$0.03139 ₿0.00000035	$3.59M ₿39.54	$31.98M ₿356.02	$31.98M ₿356.02
892	GameBuild GAME	$0.001705 ₿0.000000019	1.23	$31.81M ₿355.64	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$884.66K ₿9.88	$36.59M ₿409.09	$31.81M ₿355.64
893	DIAdata DIA	$0.2644 ₿0.0000029	-0.62	$31.66M ₿354.43	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.21M ₿14.69	$44.66M ₿499.96	$31.66M ₿354.43
894	Taiko TAIKO	$0.1658 ₿0.0000018	1.76	$31.55M ₿353.41	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.66M ₿18.34	$165.83M ₿1.86K	$31.55M ₿353.41
895	Medibloc MED	$0.002958 ₿0.000000033	-0.09	$31.55M ₿352.79	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$484.76K ₿5.46	$33.89M ₿378.98	$31.55M ₿352.79
896	Across Protocol ACX	$0.04756 ₿0.00000053	-0.24	$31.52M ₿352.2	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿26.97	$47.57M ₿531.5	$31.52M ₿352.2
897	aixbt AIXBT	$0.03148 ₿0.00000035	7.60	$31.32M ₿350.62	$0.03249 ₿0.00000036	$0.02899 ₿0.00000032	$23.4M ₿260.75	$31.49M ₿352.5	$31.32M ₿350.62
900	Phala Network PHA	$0.03784 ₿0.00000042	-2.82	$31.26M ₿349.41	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.05M ₿67.05	$37.85M ₿423.02	$31.26M ₿349.41
904	Tree TREE	$0.3071 ₿0.0000034	1.78	$31.14M ₿349.33	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.27K ₿1.02	$35.42M ₿397.33	$31.14M ₿349.33
906	Dacxi DXI	$0.0006718 ₿0.0000000075	1.79	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$364.32K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
907	dKargo DKA	$0.006213 ₿0.000000069	-0.69	$31.07M ₿347.75	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.16M ₿12.24	$31.07M ₿347.75	$31.07M ₿347.75
911	Aurora AURORA	$0.04557 ₿0.00000051	0.19	$30.73M ₿345.09	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$548.02K ₿6.13	$45.57M ₿511.79	$30.73M ₿345.09
912	Token Pocket TPT	$0.009455 ₿0.00000010	-0.85	$30.77M ₿344.23	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$72.82K ₿0.81	$30.77M ₿344.23	$30.77M ₿344.23
914	XT.com Token XT	$5.07 ₿0.000056	-0.03	$30.63M ₿342.8	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.97M ₿44.66	$5.07B ₿56.7K	$30.63M ₿342.8
915	Kujira KUJI	$0.04368 ₿0.00000049	4.44	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03373 ₿0.00000037	0.68	$30.42M ₿339.23	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.4M ₿15.73	$33.73M ₿376.12	$30.42M ₿339.23
919	BLOCKv VEE	$0.008313 ₿0.000000093	-1.07	$30.36M ₿340.42	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$414.66K ₿4.76	$30.36M ₿340.42	$30.36M ₿340.42
920	BXN BXN	$0.001932 ₿0.000000021	-12.53	$30.37M ₿344.81	$0.002247 ₿0.000000025	$0.001931 ₿0.000000021	$481.77K ₿3.86	$96.61M ₿1.1K	$30.37M ₿344.81
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	Thena THE	$0.2426 ₿0.0000027	1.14	$29.8M ₿335.24	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.44M ₿72.25	$66.63M ₿749.55	$29.8M ₿335.24
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.13	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.51	$118.24M ₿1.33K	$29.56M ₿331.13
933	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-2.25	$29.54M ₿330.8	$0.1514 ₿0.0000016	$0.1473 ₿0.0000016	$75.05K ₿0.84	$39.54M ₿442.78	$29.54M ₿330.8
935	Aergo AERGO	$0.06235 ₿0.00000069	-0.19	$29.47M ₿330.62	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.59M ₿29.19	$31.18M ₿349.86	$29.47M ₿330.62
936	CargoX CXO	$0.1761 ₿0.0000019	1.80	$29.44M ₿330.12	$0.1788 ₿0.0000020	$0.173 ₿0.0000019	$10.21K ₿0.11	$37.89M ₿424.83	$29.44M ₿330.12
937	Xai XAI	$0.01501 ₿0.00000016	1.30	$29.47M ₿328.54	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.43M ₿60.5	$32.11M ₿358.02	$29.47M ₿328.54
938	Moonwell WELL	$0.006492 ₿0.000000072	0.04	$29.41M ₿327.34	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$734.33K ₿8.26	$32.46M ₿361.32	$29.41M ₿327.34
939	Magic MAGIC	$0.09233 ₿0.0000010	1.18	$29.33M ₿327.49	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.41M ₿60.58	$32.1M ₿358.48	$29.33M ₿327.49
941	Advertise Coin ADCO	$0.6499 ₿0.0000072	0.27	$29.23M ₿326.86	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.86K ₿0.11	$32.48M ₿363.18	$29.23M ₿326.86
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	1.70	$29.17M ₿326.74	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000041	$11.84K ₿0.13	$29.17M ₿326.74	$29.17M ₿326.74
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.21	$29M ₿324.31	$1 ₿0.000011	$0.9971 ₿0.000011	$168.48K ₿1.05	$29M ₿324.31	$29M ₿324.31
949	QuarkChain QKC	$0.004002 ₿0.000000044	-0.81	$28.83M ₿322.28	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$357.91K ₿4.05	$40.03M ₿447.41	$28.83M ₿322.28
953	SPACE ID ID	$0.06666 ₿0.00000074	0.01*	$28.7M ₿321.89	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.36M ₿39.5	$133.11M ₿1.49K	$28.7M ₿321.89
954	Marlin POND	$0.003501 ₿0.000000039	-0.86	$28.72M ₿320.48	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$835.04K ₿9.44	$35.02M ₿390.71	$28.72M ₿320.48
955	Lorenzo stBTC STBTC	$88,757 ₿0.99	-0.35	$28.58M ₿320.27	$89,271 ₿0.99	$88,537 ₿0.99	$23.7K ₿0.27	$28.58M ₿320.27	$28.58M ₿320.27
962	Zcoin FIRO	$1.54 ₿0.000017	-4.08	$28.05M ₿316.11	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.16K ₿5.82	$28.05M ₿316.11	$28.05M ₿316.11
964	Clearpool CPOOL	$0.03074 ₿0.00000034	9.38	$28.01M ₿313.58	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$1.88M ₿21.27	$30.82M ₿345.08	$28.01M ₿313.58
965	QANplatform QANX	$0.01642 ₿0.00000018	0.35	$27.92M ₿312.93	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$291.45K ₿3.39	$34.48M ₿386.48	$27.92M ₿312.93
966	Pepecoin PEP	$0.0002747 ₿0.0000000030	2.32	$27.84M ₿311	$0.0002747 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.36K ₿1.11	$27.84M ₿311	$27.84M ₿311
968	Adshares ADS	$0.7142 ₿0.0000079	0.07	$27.67M ₿309.92	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.12K ₿2.47	$27.69M ₿310.15	$27.67M ₿309.92
969	ChainGPT CGPT	$0.03148 ₿0.00000035	1.66	$27.6M ₿308.73	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿32.19	$31.42M ₿351.41	$27.6M ₿308.73
970	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.12	$1 ₿0.000011	$0.9995 ₿0.000011	$4.53K ₿0.06	$302.76M ₿3.39K	$27.6M ₿309.12
972	Wilder World WILD	$0.05732 ₿0.00000064	1.77	$27.43M ₿307.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.33K ₿8.79	$28.62M ₿320.83	$27.43M ₿307.52
976	Nym NYM	$0.03294 ₿0.00000036	2.60	$27.19M ₿304.7	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$623.25K ₿6.99	$32.94M ₿369.15	$27.19M ₿304.7
979	Dymension DYM	$0.05997 ₿0.00000066	0.37	$27.02M ₿301.93	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿12.87	$59.97M ₿670.17	$27.02M ₿301.93
982	PAAL AI PAAL	$0.03016 ₿0.00000033	-1.57	$27.02M ₿297.52	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.56M ₿17.73	$30.11M ₿331.5	$27.02M ₿297.52
984	Iagon IAG	$0.07076 ₿0.00000079	9.96	$26.86M ₿311.14	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$602.64K ₿6.2	$71.43M ₿827.46	$26.86M ₿311.14
985	FIDA FIDA	$0.02698 ₿0.00000030	0.74	$26.75M ₿299.4	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.47M ₿27.74	$27M ₿302.14	$26.75M ₿299.4
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.004311 ₿0.000000048	0.09	$26.62M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.69K ₿5.82	$41.8M ₿468.23	$26.62M ₿298.25
992	sETH SETH	$2,286.38 ₿0.025	-0.24	$26.48M ₿296.15	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.65 ₿0	$26.48M ₿296.15	$26.48M ₿296.15
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿295.13	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$77.78K ₿1.26	$26.35M ₿295.13	$26.35M ₿295.13
995	Electronic USD EUSD	$0.9976 ₿0.000011	-0.14	$26.35M ₿295.19	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.21	$26.35M ₿295.19	$26.35M ₿295.19
996	HUNT Platform HUNT	$0.1321 ₿0.0000014	-0.35	$26.3M ₿294.53	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.66K ₿0.07	$26.3M ₿294.53	$26.3M ₿294.53
997	SuperWalk GRND GRND	$0.03712 ₿0.00000041	-0.50	$26.31M ₿290.83	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.41K ₿2.03	$36.71M ₿405.85	$26.31M ₿290.83
999	Adventure Gold AGLD	$0.3 ₿0.0000033	3.89	$26.26M ₿294.31	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.33M ₿48.77	$27.88M ₿312.49	$26.26M ₿294.31
1001	SingularityNET AGIX	$0.1004 ₿0.0000011	-2.46	$26.13M ₿292.51	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.08	$54.2M ₿606.6	$26.13M ₿292.51
1002	Saakuru SKR	$0.000743 ₿0.0000000082	1.74	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007274 ₿0.0000000081	$45.42 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1004	Chainflip FLIP	$0.392 ₿0.0000043	0.04	$26.04M ₿291.76	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.08K ₿1.25	$36.58M ₿409.77	$26.04M ₿291.76
1005	sUSD SUSD	$0.7738 ₿0.0000086	-0.42	$26M ₿291.13	$0.7771 ₿0.0000086	$0.7732 ₿0.0000086	$7.25K ₿0.08	$26M ₿291.13	$26M ₿291.13
1007	WINk WIN	$0.00002606 ₿0.00000000029	0.06	$25.91M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.48M ₿45.67	$26.05M ₿291.5	$25.91M ₿289.95
1014	tokenbot CLANKER	$25.98 ₿0.00029	-3.69	$25.62M ₿283.52	$27.47 ₿0.00030	$25.63 ₿0.00028	$7.29M ₿81.8	$25.62M ₿283.52	$25.62M ₿283.52
1018	Marinade MNDE	$0.04644 ₿0.00000052	4.58	$25.4M ₿284.93	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$672.32K ₿7.54	$32.52M ₿364.8	$25.4M ₿284.93
1020	Auki AUKI	$0.007167 ₿0.000000080	-0.12	$25.37M ₿284.46	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$136.88K ₿1.55	$71.52M ₿801.83	$25.37M ₿284.46
1025	Pocket Network POKT	$0.0124 ₿0.00000013	7.10	$25.07M ₿281.81	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿33.48	$29.3M ₿329.39	$25.07M ₿281.81
1031	Keep Network KEEP	$0.04527 ₿0.00000050	1.38	$24.89M ₿278.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.11	$24.89M ₿278.77
1033	Electroneum ETN	$0.001373 ₿0.000000015	7.68	$24.69M ₿276.71	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.37K ₿5.44	$28.84M ₿323.19	$24.69M ₿276.71
1035	Banana Gun BANANA	$6.13 ₿0.000068	1.61	$24.62M ₿276.25	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.49M ₿92.41	$51.5M ₿577.95	$24.62M ₿276.25
1037	Moonriver MOVR	$2.32 ₿0.000025	1.82	$24.53M ₿273.17	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.23	$28.51M ₿317.58	$24.53M ₿273.17
1038	agEUR EURA	$1.18 ₿0.000013	-0.14	$24.51M ₿274.17	$1.19 ₿0.000013	$1.18 ₿0.000013	$11.76K ₿0.16	$24.51M ₿274.17	$24.51M ₿274.17
1039	Gains Network GNS	$0.9357 ₿0.000010	0.45	$24.5M ₿274.14	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿15.03	$24.5M ₿274.14	$24.5M ₿274.14
1041	Sonic SVM SONIC	$0.0673 ₿0.00000075	4.14	$24.26M ₿271.61	$0.06818 ₿0.00000076	$0.06373 ₿0.00000071	$25.93M ₿291.78	$161.74M ₿1.81K	$24.26M ₿271.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}