Ergebnisseite 6 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Iagon IAG	$0.1943 ₿0.0000027	-2.67	$73.03M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$743.97K ₿6.92	$194.22M ₿2.77K	$73.03M ₿1.08K
565	TARS AI TAI	$0.1245	80.50	$72.97M	$0.1385	$0.06873	$69.96M	$111.32M	$72.97M
566	Renzo Restaked SOL EZSOL	$178.63	-0.75	$72.91M	$182.02	$176.13	$1.54M	$72.91M	$72.91M
567	Paxos Standard USDP	$1 ₿0.000014	0.01	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$892.54K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	Taiko TAIKO	$0.6915	4.72	$71.22M	$0.7033	$0.6597	$14.35M	$690.74M	$71.22M
570	Apu Apustaja APU	$0.0002117 ₿0.0000000056	10.54	$71.2M ₿0	$0.000219 ₿0.0000000061	$0.0001915 ₿0.0000000036	$2.17M ₿82.68	$71.2M ₿2.42K	$71.2M ₿0
571	Zentry ZENT	$0.01056	0.92	$71.14M	$0.01065	$0.01006	$7.53M	$102.76M	$71.14M
573	PayProtocol Paycoin PCI	$0.06947 ₿0.0000036	-0.71	$71.04M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.49M ₿26.77	$132M ₿14.39K	$71.04M ₿0
574	Supra SUPRA	$0.006065	24.00	$70.88M	$0.006195	$0.004756	$14.46M	$482.85M	$70.88M
576	Avail AVAIL	$0.03411	2.24	$70.26M	$0.03593	$0.0328	$6.38M	$354.14M	$70.26M
578	ANDY ETH ANDY	$0.00007009 ₿0.00000000068	8.09	$70.08M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$2.09M ₿126.37	$70.08M ₿680.75	$70.08M ₿0
579	USUALx USUALX	$0.2008	5.96	$70.03M	$0.2053	$0.1884	$260.72K	$70.03M	$70.03M
580	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.09	$70.03M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$26.66M ₿20.99	$70.03M ₿1.8K	$70.03M ₿1.8K
581	PONKE PONKE	$0.1258 ₿0.00000082	15.33	$69.86M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.77M ₿46.19	$69.87M ₿458.12	$69.86M ₿412.31
582	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
583	GRIFFAIN GRIFFAIN	$0.07006	19.19	$69.52M	$0.06952	$0.05864	$23.49M	$69.52M	$69.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.3	-1.49	$69.41M	$5.48	$5.1	$3.01M	$111.33M	$69.41M
585	Solend SLND	$0.3797 ₿0.000019	-2.89	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.3208 ₿0.000018	$23.25K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
586	L2 Standard Bridged WETH (Blast) WETH	$1,843.65	2.92	$69.32M	$1,843.72	$1,781.65	$166.06K	$69.32M	$69.32M
587	Ocean Protocol OCEAN	$0.3364 ₿0.000015	3.12	$68.85M ₿9.44K	$0.3446 ₿0.000016	$0.3197 ₿0.000015	$997.17K ₿693.8	$318.64M ₿21.92K	$68.85M ₿9.44K
588	Vanar Chain VANRY	$0.03543 ₿0.0000031	3.45	$68.77M ₿4.38K	$0.03742 ₿0.0000033	$0.03425 ₿0.0000031	$12.22M ₿277.07	$70.73M ₿4.38K	$68.77M ₿4.38K
589	SECRET SCRT	$0.2229 ₿0.0000083	-0.70	$68.45M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.96M ₿60.07	$71.98M ₿2.44K	$68.45M ₿2.27K
590	GameBuild GAME	$0.003897	-1.38	$67.65M	$0.00396	$0.003832	$7.65M	$83.47M	$67.65M
591	Morphware XMW	$0.0862	24.20	$67.45M	$0.09356	$0.0694	$533.56K	$106.54M	$67.45M
592	DevvE DEVVE	$0.7722 ₿0.000010	3.95	$67.2M ₿0	$0.7856 ₿0.000010	$0.7425 ₿0.0000089	$458.75K ₿19.33	$92.28M ₿205.32	$67.2M ₿0
594	AI Rig Complex ARC	$0.06644	11.53	$66.14M	$0.06817	$0.05929	$17.46M	$66.14M	$66.14M
595	Magic MAGIC	$0.211 ₿0.000014	-0.16	$65.86M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$63.14M ₿857.34	$73.29M ₿4.99K	$65.86M ₿3.86K
596	Kyber Network Crystal KNC	$0.3867 ₿0.000010	0.90	$65.83M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.75M ₿261.84	$92.84M ₿2.59K	$65.83M ₿1.85K
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,882	0.17	$65.72M	$96,527	$93,727	$18K	$65.72M	$65.72M
598	Ergo ERG	$0.8035 ₿0.000024	-0.41	$64.76M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$79.59K ₿6	$78.56M ₿2.41K	$64.76M ₿1.84K
599	Puff The Dragon PUFF	$0.07267 ₿0.0000034	-0.31	$64.63M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$203.43K ₿18.02	$64.63M ₿3.11K	$64.63M ₿1.51K
600	Ski Mask Dog SKI	$0.06455	-1.41	$64.52M	$0.06687	$0.06306	$956.82K	$64.52M	$64.52M
601	Decentralized Social DESO	$6.1 ₿0.00043	-1.50	$64.27M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$841.43K ₿144.79	$65.96M ₿4.68K	$64.27M ₿4.56K
602	Infinitar Governance Token IGT	$0.2603	2.70	$64.21M	$0.2645	$0.2524	$7.09M	$260.84M	$64.21M
603	Staked FRAX SFRAX	$1.08 ₿0.000015	2.10	$64.14M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$85.67 ₿0.7	$64.14M	$64.14M ₿0
604	Purr PURR	$0.1073	-3.01	$64.13M	$0.1107	$0.1026	$2.58M	$64.13M	$64.13M
605	SaaSGo SAAS	$0.07985	0.20	$63.91M	$0.08164	$0.07948	$242.73K	$79.89M	$63.91M
606	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.03	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$542.77K ₿13.66	$214.16M ₿1.3K	$63.62M ₿1.02K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,844.17	3.01	$63.42M	$1,844.76	$1,784.03	$27.99M	$63.42M	$63.42M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06297 ₿0.0000013	1.90	$62.98M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.34M ₿3.98	$62.98M ₿1.3K	$62.98M ₿1.3K
609	Tokamak Network TON	$1.22 ₿0.000040	-2.02	$62.84M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.44M ₿779.26	$113.19M ₿2.61K	$62.84M ₿1.87K
610	PepeCoin PEPECOIN	$0.5803 ₿0.000097	7.93	$62.58M ₿0	$0.5798 ₿0.00010	$0.5365 ₿0.000090	$1.09M ₿141.64	$62.58M ₿12.9K	$62.58M ₿0
611	Balancer BAL	$0.99 ₿0.000068	1.37	$62.53M ₿3.85K	$0.9961 ₿0.000071	$0.9562 ₿0.000068	$5.08M ₿131.23	$67.45M ₿4.3K	$62.53M ₿3.85K
612	Moonriver MOVR	$6.53 ₿0.00025	1.92	$62.52M ₿2.3K	$6.69 ₿0.00027	$6.4 ₿0.00025	$4.01M ₿150.56	$77.69M ₿2.9K	$62.52M ₿2.3K
613	Bit2Me B2M	$0.01248 ₿0.00000013	1.19	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$48.01K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
614	Crypto Trading Fund CTF	$0.5147	-6.96	$61.72M	$0.5582	$0.5115	$3.19K	$61.72M	$61.72M
615	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$122.98K	$61.43M	$61.43M
616	DIAdata DIA	$0.5123 ₿0.0000088	13.49	$61.32M ₿977.29	$0.5283 ₿0.0000090	$0.4514 ₿0.0000088	$19.12M ₿123.45	$86.49M ₿1.49K	$61.32M ₿977.29
617	Cartesi CTSI	$0.07056 ₿0.0000038	3.31	$61.2M ₿3.07K	$0.07083 ₿0.0000040	$0.0683 ₿0.0000038	$6.64M ₿150.18	$70.55M ₿3.91K	$61.2M ₿3.07K
618	FunFair FUN	$0.005761 ₿0.00000010	-2.08	$61.12M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.33M ₿113.44	$63.43M ₿1.16K	$61.12M ₿1.12K
619	Rei REI	$0.06098	26.63	$61.04M	$0.06493	$0.04816	$1.11M	$61.04M	$61.04M
620	Coin98 C98	$0.0641 ₿0.0000059	1.23	$61M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$11.89M ₿403.72	$64.18M ₿5.3K	$61M ₿3.89K
622	Cookie DAO COOKIE	$0.1338	3.48	$60.56M	$0.1434	$0.1293	$21.22M	$134.38M	$60.56M
623	dYdX ETHDYDX	$0.6744 ₿0.000043	1.56	$60.31M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.82M ₿825.9	$144.93M ₿22.51K	$60.31M ₿13.49K
624	Daku DAKU	$0.06055	-0.13	$60.2M	$0.06094	$0.06002	$148.53K	$60.2M	$60.2M
625	Oraichain Token ORAI	$3.26 ₿0.00020	8.90	$59.96M ₿3.27K	$3.27 ₿0.00020	$2.99 ₿0.00020	$931.78K ₿99.69	$61.6M ₿3.64K	$59.96M ₿3.27K
626	Celer Network CELR	$0.01059 ₿0.00000050	1.33	$59.83M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.51M ₿373.3	$105.98M ₿5.03K	$59.83M ₿2.84K
627	BENQI QI	$0.008986 ₿0.00000033	1.13	$59.78M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.22M ₿42.87	$64.69M ₿2.38K	$59.78M ₿1.48K
628	Merlin Chain MERL	$0.1137	6.27	$59.76M	$0.1201	$0.1069	$10.71M	$239.04M	$59.76M
629	Scroll SCR	$0.313	1.58	$59.57M	$0.317	$0.3056	$10.91M	$313.52M	$59.57M
630	Oasys OAS	$0.01472 ₿0.0000011	0.32	$59.56M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$766.04K ₿16.86	$146.97M ₿11.65K	$59.56M ₿2.17K
632	MetFi METFI	$0.2447 ₿0.000021	-0.11	$59.33M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$272.41K ₿5.05	$117.78M ₿17.02K	$59.33M ₿90.19
633	Relend USDC REUSDC	$1.05	0.02	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
634	AI Analysis Token AIAT	$0.5362 ₿0.0000077	-0.17	$59.17M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$181.13K ₿16.83	$268.11M ₿3.89K	$59.17M ₿0
635	dForce Token DF	$0.05881 ₿0.00000088	-0.98	$58.81M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.18M ₿55.38	$58.81M ₿882.78	$58.81M ₿617.93
637	Sundog SUNDOG	$0.05852	8.66	$58.44M	$0.05942	$0.05384	$22.42M	$58.44M	$58.44M
638	Aurora AURORA	$0.09723 ₿0.0000045	-5.51	$58.05M ₿2K	$0.1037 ₿0.0000049	$0.09404 ₿0.0000045	$1.09M ₿23.52	$97.25M ₿4.53K	$58.05M ₿2K
639	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.27	$57.89M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.9M ₿156.91	$288.08M ₿1.19K	$57.89M ₿238.03
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,199.43 ₿0.059	2.08	$57.83M ₿0	$2,200.99 ₿0.060	$2,138.81 ₿0.058	$331.69K ₿38.74	$57.83M	$57.83M ₿0
641	Binance USD BUSD	$1 ₿0.000014	0.12	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$278.09 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
642	Act I The AI Prophecy ACT	$0.06093	0.69	$57.76M	$0.06412	$0.0596	$65.39M	$57.76M	$57.76M
643	Fuel Network FUEL	$0.01239	0.72	$57.61M	$0.01267	$0.0121	$1.4M	$124.53M	$57.61M
644	Undeads Games UDS	$0.8019	-0.92	$57.61M	$0.8105	$0.8008	$396.47K	$200.39M	$57.61M
645	ECOMI OMI	$0.0002116 ₿0.0000000099	-5.71	$57.38M ₿2.71K	$0.0002244 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.84M ₿7.27	$65.83M ₿3.11K	$57.38M ₿2.71K
646	QuarkChain QKC	$0.007978 ₿0.00000019	0.08	$56.7M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2M ₿25.59	$79.68M ₿1.94K	$56.7M ₿1.35K
648	PinLink PIN	$0.7015	-1.70	$56.13M	$0.7254	$0.6666	$1.5M	$70.16M	$56.13M
650	Standard Bridged USDC.e (Optimism) USDC.E	$0.998 ₿0.000014	-0.29	$55.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.76M ₿423.61	$55.95M	$55.95M ₿0
651	BounceBit BB	$0.1365	4.54	$55.95M	$0.1392	$0.1305	$14.5M	$286.93M	$55.95M
652	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.24	$55.78M ₿0	$0.0317 ₿0.00000085	$0.03149 ₿0.00000075	$614.95K ₿21.5	$636.45M ₿15.33K	$55.78M ₿0
654	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	AxonDAO Governance Token AXGT	$0.1259 ₿0.0000066	1.32	$55.39M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$310.51K ₿45.77	$126.85M ₿6.52K	$55.39M ₿986.55
656	Fwog FWOG	$0.0565	17.37	$55.25M	$0.05661	$0.04795	$11.82M	$55.25M	$55.25M
657	WINk WIN	$0.00005539 ₿0.0000000022	1.98	$55.05M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005432 ₿0.0000000022	$25.72M ₿117.77	$55.34M ₿2.21K	$55.05M ₿2.13K
659	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
661	HUNT Platform HUNT	$0.2733 ₿0.0000075	1.72	$54.38M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.36M ₿68.66	$54.38M ₿1.51K	$54.38M ₿1.51K
662	Wilder World WILD	$0.1658 ₿0.000014	2.53	$53.79M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$828.95K ₿32.35	$82.93M ₿7.14K	$53.79M ₿3.98K
663	NetMind Token NMT	$1.14 ₿0.00013	24.30	$53.77M ₿0	$1.15 ₿0.00016	$0.9199 ₿0.00013	$4.19M ₿22.34	$164.42M ₿15.38K	$53.77M ₿0
664	TrustToken TRU	$0.04181 ₿0.0000019	2.90	$53.75M ₿2.18K	$0.04296 ₿0.0000020	$0.04063 ₿0.0000019	$7.87M ₿296.08	$54.37M ₿2.4K	$53.75M ₿2.18K
665	Tensor TNSR	$0.1603 ₿0.000023	1.03	$53.65M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.52M ₿5.59K	$160.34M ₿23.48K	$53.65M ₿2.94K
666	Alethea Artificial Liquid Intelligence Token ALI	$0.006556 ₿0.00000034	-0.29	$53.65M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$995.39K ₿31.77	$64.66M ₿3.39K	$53.65M ₿1.19K
668	Cobak Token CBK	$0.5659 ₿0.000014	-1.09	$53.05M ₿1.19K	$0.5816 ₿0.000014	$0.5608 ₿0.000014	$5.65M ₿28.43	$56.74M ₿1.43K	$53.05M ₿1.19K
669	Concordium CCD	$0.004589 ₿0.000000080	-0.44	$52.75M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$371.56K ₿16.29	$63.71M ₿1.06K	$52.75M ₿754.66
670	SuperRare RARE	$0.0635 ₿0.0000024	-0.29	$52.68M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.07M ₿176.72	$63.49M ₿2.42K	$52.68M ₿1.66K
671	CertiK CTK	$0.3643 ₿0.000013	-1.27	$52.68M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.51M ₿32.93	$53M ₿1.74K	$52.68M ₿1.73K
673	HydraDX HDX	$0.01364 ₿0.00000028	-0.46	$52.6M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$139.38K ₿4.98	$62.29M ₿1.3K	$52.6M ₿774.21
674	Bancor Network Token BNT	$0.4566 ₿0.000012	1.14	$52.58M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$192.16K ₿152.69	$52.58M ₿1.59K	$52.58M ₿1.59K
675	CYBER CYBER	$1.4 ₿0.00019	1.64	$52.55M ₿2.15K	$1.42 ₿0.00020	$1.37 ₿0.00019	$9.42M ₿406.88	$139.78M ₿19.5K	$52.55M ₿2.15K
676	Omni Network OMNI	$2.74	6.97	$52.47M	$2.76	$2.56	$10.98M	$274.23M	$52.47M
678	Humanscape HPO	$0.05033 ₿0.0000014	-0.81	$52.08M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.19M ₿42.74	$54.6M ₿1.56K	$52.08M ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}