Ergebnisseite 6 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04559	0.08	$61.56M	$0.04645	$0.04411	$11.3M	$455.99M	$61.56M
553	JOE JOE	$0.1544 ₿0.000011	-3.86	$61.25M ₿3.86K	$0.1607 ₿0.000011	$0.1543 ₿0.000011	$3.18M ₿381.33	$77.2M ₿5.65K	$61.25M ₿3.86K
554	Smooth Love Potion SLP	$0.001482 ₿0.000000076	-2.79	$60.98M ₿3.18K	$0.001532 ₿0.000000081	$0.001478 ₿0.000000076	$6.27M ₿254.16	$60.98M	$60.98M ₿3.18K
555	AI Analysis Token AIAT	$0.5493 ₿0.0000077	0.94	$60.62M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$110.3K ₿16.83	$274.68M ₿3.89K	$60.62M ₿0
556	Taiko TAIKO	$0.5875	1.09	$60.59M	$0.6046	$0.5727	$8.84M	$588.61M	$60.59M
557	Zentry ZENT	$0.008929	-9.80	$60.37M	$0.009923	$0.008826	$3.01M	$87.18M	$60.37M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006301 ₿0.00000024	-0.46	$60.15M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$195.55K ₿459.55	$65.15M ₿2.31K	$60.15M ₿1.99K
560	SuperRare RARE	$0.07236 ₿0.0000024	6.41	$59.74M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$130.33M ₿176.72	$71.99M ₿2.42K	$59.74M ₿1.66K
561	Renzo Restaked SOL EZSOL	$140.64	-1.94	$59.15M	$143.43	$139.18	$100.42K	$59.15M	$59.15M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,786.41	-1.23	$59.11M	$1,814.17	$1,776.02	$12.41M	$59.11M	$59.11M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	SingularityNET AGIX	$0.1856 ₿0.000014	-3.60	$58.57M ₿19.06K	$0.1925 ₿0.000015	$0.1847 ₿0.000014	$8.71K ₿2.42K	$88.51M ₿20.84K	$58.57M ₿19.06K
564	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
565	PinLink PIN	$0.7207	-4.64	$57.7M	$0.766	$0.714	$1.09M	$72.12M	$57.7M
566	Binance USD BUSD	$0.992 ₿0.000014	-0.53	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.24K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
567	Ergo ERG	$0.7146 ₿0.000024	-2.04	$57.42M ₿1.84K	$0.732 ₿0.000026	$0.7151 ₿0.000024	$51.67K ₿6	$69.85M ₿2.41K	$57.42M ₿1.84K
568	Banana For Scale BANANAS31	$0.005728	0.80	$57.29M	$0.005825	$0.005634	$11M	$57.29M	$57.29M
569	Metal MTL	$0.6762 ₿0.000030	-1.38	$57.25M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$827.29K ₿154.98	$57.25M ₿2.02K	$57.25M ₿1.96K
570	Alchemist AI ALCH	$0.06721	1.31	$57.11M	$0.07186	$0.06364	$35.35M	$67.18M	$57.11M
571	Liquity LQTY	$0.5837 ₿0.000021	-4.06	$56.99M ₿2.1K	$0.6101 ₿0.000023	$0.5838 ₿0.000021	$12.72M ₿536.98	$58.53M ₿2.2K	$56.99M ₿2.1K
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,145.33 ₿0.059	-1.56	$56.98M ₿0	$2,179.42 ₿0.060	$2,133.53 ₿0.058	$128.9K ₿38.74	$56.98M	$56.98M ₿0
573	Banana Gun BANANA	$16.24 ₿0.00068	-4.73	$56.8M ₿1.66K	$17.05 ₿0.00071	$16.33 ₿0.00066	$16.77M ₿49.26	$137.71M ₿6.9K	$56.8M ₿1.66K
574	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$56.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.27M ₿423.61	$56.79M	$56.79M ₿0
575	Numeraire NMR	$7.09 ₿0.00046	-3.26	$56.79M ₿2.9K	$7.34 ₿0.00048	$7.11 ₿0.00045	$5.32M ₿121.21	$75.72M ₿4.95K	$56.79M ₿2.9K
577	Comedian BAN	$0.05557	-1.99	$55.57M	$0.05689	$0.05526	$12.22M	$55.57M	$55.57M
578	Magic Internet Money MIM	$0.999 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Arcblock ABT	$0.5611 ₿0.000040	-4.38	$55.33M ₿4.03K	$0.5879 ₿0.000043	$0.5571 ₿0.000039	$665.25K ₿141.83	$104.4M ₿7.6K	$55.33M ₿4.03K
580	CorgiAI CORGIAI	$0.0001585 ₿0.000000031	-3.23	$54.83M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$43.5K ₿6.96	$59.45M ₿11.81K	$54.83M ₿10.89K
581	Alethea Artificial Liquid Intelligence Token ALI	$0.006653 ₿0.00000034	-5.22	$54.54M ₿1.19K	$0.007022 ₿0.00000035	$0.006396 ₿0.00000033	$742.53K ₿31.77	$65.73M ₿3.39K	$54.54M ₿1.19K
582	Degen DEGEN	$0.002439 ₿0.00000050	-4.36	$54.37M ₿6.24K	$0.002555 ₿0.00000053	$0.002437 ₿0.00000048	$9.28M ₿843.4	$90.24M ₿18.47K	$54.37M ₿6.24K
583	DODO DODO	$0.05434 ₿0.0000032	-1.99	$54.36M ₿2.15K	$0.05551 ₿0.0000034	$0.05362 ₿0.0000032	$6.59M ₿187.8	$54.36M ₿3.26K	$54.36M ₿2.15K
584	GameBuild GAME	$0.003159	-3.05	$54.28M	$0.003269	$0.003153	$5.27M	$67.69M	$54.28M
585	Concordium CCD	$0.004724 ₿0.000000080	-0.38	$54.22M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$162.42K ₿16.29	$65.46M ₿1.06K	$54.22M ₿754.66
586	Fimarkcoin.com FMC	$0.002099 ₿0.0000000092	-0.14	$54.15M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.14M ₿156.91	$269.49M ₿1.19K	$54.15M ₿238.03
587	PepeCoin PEPECOIN	$0.5009 ₿0.000097	-2.71	$54.14M ₿0	$0.516 ₿0.00010	$0.4913 ₿0.000090	$683.72K ₿141.64	$54.14M ₿12.9K	$54.14M ₿0
588	Renzo Restaked LST PZETH	$2,140.56	-1.47	$53.86M	$2,173	$2,129.05	$18.68K	$53.86M	$53.86M
589	Daku DAKU	$0.05403	0.26	$53.83M	$0.05407	$0.05345	$142.72K	$53.83M	$53.83M
591	SECRET SCRT	$0.176 ₿0.0000083	-3.23	$53.65M ₿2.27K	$0.1824 ₿0.0000088	$0.1754 ₿0.0000083	$2.75M ₿60.07	$56.44M ₿2.44K	$53.65M ₿2.27K
592	QANplatform QANX	$0.03148 ₿0.0000013	-2.16	$53.48M ₿2.23K	$0.03259 ₿0.0000013	$0.03121 ₿0.0000013	$156.09K ₿16.63	$66.05M ₿2.75K	$53.48M ₿2.23K
593	Kyber Network Crystal KNC	$0.3125 ₿0.000010	-1.44	$53.38M ₿1.85K	$0.3173 ₿0.000011	$0.3095 ₿0.000010	$7.79M ₿261.84	$75.29M ₿2.59K	$53.38M ₿1.85K
594	Access Protocol ACS	$0.001293 ₿0.000000046	-1.65	$53.25M ₿1.6K	$0.001354 ₿0.000000047	$0.001295 ₿0.000000045	$745.06K ₿26.63	$115.2M ₿4.02K	$53.25M ₿1.6K
596	Avail AVAIL	$0.0256	-1.18	$52.61M	$0.02676	$0.02523	$6.74M	$265.83M	$52.61M
597	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.04	$52.5M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$494.41K ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
598	USUALx USUALX	$0.1571	-5.10	$52M	$0.1681	$0.1484	$198.52K	$52M	$52M
599	Bella Protocol BEL	$0.6465 ₿0.000031	-5.31	$52M ₿1.88K	$0.6832 ₿0.000038	$0.6478 ₿0.000027	$7.29M ₿1.5K	$65M ₿3.16K	$52M ₿1.88K
600	ChainGPT CGPT	$0.06428 ₿0.0000045	-6.21	$51.9M ₿1.99K	$0.06866 ₿0.0000047	$0.06444 ₿0.0000044	$14M ₿126.9	$64.17M ₿4.56K	$51.9M ₿1.99K
601	Apu Apustaja APU	$0.0001532 ₿0.0000000056	-7.34	$51.8M ₿0	$0.0001654 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.48M ₿82.68	$51.8M ₿2.42K	$51.8M ₿0
602	Tokamak Network TON	$1.01 ₿0.000040	0.97	$51.57M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$481.24K ₿779.26	$92.81M ₿2.61K	$51.57M ₿1.87K
603	Coin98 C98	$0.05448 ₿0.0000059	-2.77	$51.12M ₿3.89K	$0.05619 ₿0.0000064	$0.05458 ₿0.0000058	$11.23M ₿403.72	$54.73M ₿5.3K	$51.12M ₿3.89K
604	Wilder World WILD	$0.157 ₿0.000014	-3.24	$50.92M ₿3.98K	$0.1622 ₿0.000015	$0.1547 ₿0.000013	$592.83K ₿32.35	$78.51M ₿7.14K	$50.92M ₿3.98K
605	Act I The AI Prophecy ACT	$0.05356	-5.23	$50.85M	$0.06599	$0.05278	$173.79M	$50.85M	$50.85M
606	Kelp Gain AGETH	$1,834.72	-1.74	$50.81M	$1,868.69	$1,802.6	$932.71	$50.81M	$50.81M
607	Goldfinch GFI	$0.5493 ₿0.000055	-4.50	$50.59M ₿4K	$0.5758 ₿0.000062	$0.5538 ₿0.000054	$452.37K ₿206.72	$62.57M ₿6.38K	$50.59M ₿4K
609	Autonolas OLAS	$0.3146 ₿0.000056	-1.06	$50.3M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$249.65K ₿48.92	$146.57M ₿30.31K	$50.3M ₿2.46K
610	dForce Token DF	$0.05019 ₿0.00000088	2.87	$50.19M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.31M ₿55.38	$50.19M ₿882.78	$50.19M ₿617.93
613	NetMind Token NMT	$1.08 ₿0.00013	-0.62	$50.02M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.63M ₿22.34	$155.88M ₿15.38K	$50.02M ₿0
614	ALEO ALEO	$0.1381 ₿0.0022	-14.53	$49.96M ₿0	$0.1641 ₿0.	$0.1365 ₿0.	$9.93M ₿0	$235.49M	$49.96M ₿0
615	Scroll SCR	$0.2623	-4.75	$49.85M	$0.2792	$0.2616	$13.91M	$262.36M	$49.85M
616	Xai XAI	$0.04673 ₿0.000014	-6.32	$49.65M ₿4.11K	$0.05002 ₿0.000015	$0.04682 ₿0.000014	$28.04M ₿322.43	$87.34M ₿14.6K	$49.65M ₿4.11K
617	Hey Anon ANON	$3.78	-5.35	$49.53M	$4.01	$3.78	$1.86M	$79.46M	$49.53M
618	Nosana NOS	$0.5925 ₿0.000042	-3.18	$49.53M ₿3.53K	$0.612 ₿0.000044	$0.5925 ₿0.000041	$245.66K ₿23.57	$59.39M ₿4.24K	$49.53M ₿3.53K
620	Moonriver MOVR	$5.12 ₿0.00025	-2.67	$48.92M ₿2.3K	$5.28 ₿0.00027	$5.13 ₿0.00025	$1.93M ₿150.56	$60.77M ₿2.9K	$48.92M ₿2.3K
624	Binance-Peg EOS EOS	$0.7541 ₿0.000015	-4.57	$48.31M ₿0	$0.7944 ₿0.000015	$0.7406 ₿0.000014	$788.03K ₿0.34	$48.31M	$48.31M ₿0
625	Merlin Chain MERL	$0.09208	-0.76	$48.31M	$0.09596	$0.09161	$10.64M	$193.23M	$48.31M
626	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.15	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$136.32K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
627	WINk WIN	$0.00004834 ₿0.0000000022	1.09	$48.03M ₿2.13K	$0.00004877 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.45M ₿117.77	$48.29M ₿2.21K	$48.03M ₿2.13K
628	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.11	$47.98M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$270.33K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
629	BENQI QI	$0.007296 ₿0.00000033	-0.09	$47.88M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.95M ₿42.87	$52.59M ₿2.38K	$47.88M ₿1.48K
632	Renzo REZ	$0.01787 ₿0.0000055	-8.03	$47.68M	$0.01943	$0.01766	$27.64M	$179.2M	$47.68M
633	Vanar Chain VANRY	$0.02446 ₿0.0000031	-3.98	$47.45M ₿4.38K	$0.02548 ₿0.0000033	$0.02453 ₿0.0000031	$9.53M ₿277.07	$48.8M ₿4.38K	$47.45M ₿4.38K
637	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,177	-1.68	$47.29M	$84,226	$80,968	$63.71K	$47.29M	$47.29M
638	Celer Network CELR	$0.008274 ₿0.00000050	-2.84	$46.76M ₿2.84K	$0.008517 ₿0.00000050	$0.008193 ₿0.00000046	$3.12M ₿373.3	$82.83M ₿5.03K	$46.76M ₿2.84K
639	Shuffle SHFL	$0.1748 ₿0.0000048	1.11	$46.72M ₿505.93	$0.1771 ₿0.0000052	$0.1729 ₿0.0000043	$885.37K ₿23.02	$166.23M ₿4.83K	$46.72M ₿505.93
640	The Root Network ROOT	$0.007063 ₿0.00000097	-6.13	$46.63M ₿0	$0.007613 ₿0.0000010	$0.007055 ₿0.00000093	$872.84K ₿212.3	$84.79M ₿11.54K	$46.63M ₿0
642	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$135.91K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000014	-0.42	$46.2M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$6.09M ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	BounceBit BB	$0.1111	-2.87	$45.63M	$0.1145	$0.1106	$7.59M	$233.99M	$45.63M
647	Sundog SUNDOG	$0.04553	0.05	$45.54M	$0.04644	$0.04493	$11.18M	$45.54M	$45.54M
648	Quantum Resistant Ledger QRL	$0.5801 ₿0.0000048	-4.44	$45.48M ₿380.5	$0.6074 ₿0.0000048	$0.5607 ₿0.0000045	$27.93K ₿14.22	$45.48M ₿512.23	$45.48M ₿380.5
649	HydraDX HDX	$0.0118 ₿0.00000028	-0.70	$45.45M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$38.53K ₿4.98	$53.94M ₿1.3K	$45.45M ₿774.21
650	Ronin Bridged WETH (Ronin) WETH	$1,787.53	-1.66	$45.37M	$1,817.64	$1,780.24	$514.04K	$644.98M	$45.37M
651	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04528 ₿0.0000013	-1.59	$45.28M ₿1.3K	$0.04601 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.28M ₿1.3K	$45.28M ₿1.3K
652	CertiK CTK	$0.3127 ₿0.000013	1.83	$45.26M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$45.32M ₿1.74K	$45.26M ₿1.73K
653	Aurora AURORA	$0.07656 ₿0.0000045	-2.69	$45.23M ₿2K	$0.07879 ₿0.0000049	$0.07647 ₿0.0000045	$298.77K ₿23.52	$76.54M ₿4.53K	$45.23M ₿2K
655	AxonDAO Governance Token AXGT	$0.1042 ₿0.0000066	4.20	$45.1M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$215.34K ₿45.77	$104.24M ₿6.52K	$45.1M ₿986.55
656	deBridge DBR	$0.02498	-3.79	$44.99M	$0.02596	$0.02496	$7.98M	$249.92M	$44.99M
657	HUNT Platform HUNT	$0.2261 ₿0.0000075	0.32	$44.98M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$639.86K ₿68.66	$44.98M ₿1.51K	$44.98M ₿1.51K
658	QuarkChain QKC	$0.006264 ₿0.00000019	3.81	$44.69M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$4.43M ₿25.59	$62.86M ₿1.94K	$44.69M ₿1.35K
659	Bancor Network Token BNT	$0.387 ₿0.000012	-1.65	$44.65M ₿1.59K	$0.3935 ₿0.000012	$0.3836 ₿0.000012	$191.21K ₿152.69	$44.65M ₿1.59K	$44.65M ₿1.59K
660	Ardor ARDR	$0.04461 ₿0.0000018	3.83	$44.56M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$16.46M ₿142.69	$44.56M ₿1.81K	$44.56M ₿1.81K
661	Nym NYM	$0.05483 ₿0.0000033	3.51	$44.49M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.16M ₿23.82	$54.92M ₿3.34K	$44.49M ₿2.39K
662	Cartesi CTSI	$0.05139 ₿0.0000038	-1.96	$44.37M ₿3.07K	$0.05253 ₿0.0000040	$0.0509 ₿0.0000038	$6.65M ₿150.18	$51.4M ₿3.91K	$44.37M ₿3.07K
663	Purr PURR	$0.07414	-4.13	$44.25M	$0.07831	$0.07367	$640.88K	$44.25M	$44.25M
664	PONKE PONKE	$0.08035 ₿0.00000082	-4.03	$44.21M ₿412.31	$0.08395 ₿0.00000096	$0.08021 ₿0.00000082	$3.9M ₿46.19	$44.77M ₿458.12	$44.21M ₿412.31
665	Layer3 L3	$0.07589	-8.61	$44.18M	$0.08634	$0.07526	$12.8M	$253.32M	$44.18M
666	Energy Web Token EWT	$0.734 ₿0.000035	0.07	$44.09M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$33.77K ₿17.65	$50.67M ₿2.43K	$44.09M ₿1.78K
667	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}