Ergebnisseite 6 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Zentry ZENT	$0.01125	2.68	$77.72M	$0.01182	$0.01094	$10.61M	$109.21M	$77.72M
567	Efinity EFI	$0.8926 ₿0.0000015	182.59	$77.59M ₿137.63	$1.26 ₿0.0000016	$0.3106 ₿0.0000015	$2.1M ₿0.07	$1.79B ₿3.17K	$77.59M ₿137.63
569	Auction AUCTION	$11.77 ₿0.00031	1.18	$77.49M ₿2.04K	$12.12 ₿0.00033	$11.56 ₿0.00031	$10.52M ₿245.71	$89.84M ₿2.4K	$77.49M ₿2.04K
570	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-0.09	$77.26M ₿2K	$0.1709 ₿0.0000058	$0.167 ₿0.0000053	$6.39M ₿25.65	$165.15M ₿5.61K	$77.26M ₿2K
571	Steem STEEM	$0.1494 ₿0.0000045	1.18	$76.62M ₿2.1K	$0.1528 ₿0.0000048	$0.1471 ₿0.0000045	$19.08M ₿87.05	$76.75M	$76.62M ₿2.1K
572	Taiko TAIKO	$0.737	-1.12	$76.05M	$0.7696	$0.7292	$15.67M	$736.42M	$76.05M
573	Bone ShibaSwap BONE	$0.3019 ₿0.000010	-0.21	$75.45M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$9.45M ₿135.83	$75.49M ₿2.52K	$75.45M ₿2.52K
574	Sundog SUNDOG	$0.07568	6.78	$75.67M	$0.07732	$0.07053	$35.5M	$75.67M	$75.67M
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07509 ₿0.0000013	2.33	$75.06M ₿1.3K	$0.07875 ₿0.0000014	$0.07189 ₿0.0000012	$13.72M ₿3.98	$75.06M ₿1.3K	$75.06M ₿1.3K
576	JOE JOE	$0.1885 ₿0.000011	0.91	$75.03M ₿3.86K	$0.1971 ₿0.000011	$0.1854 ₿0.000011	$10.62M ₿381.33	$94.17M ₿5.65K	$75.03M ₿3.86K
577	0x0.ai: AI Smart Contract 0X0	$0.08419 ₿0.0000050	-2.25	$75.01M ₿4.48K	$0.09099 ₿0.0000053	$0.08298 ₿0.0000050	$276.31K ₿18.94	$75.01M ₿4.48K	$75.01M ₿4.48K
579	Avail AVAIL	$0.03649	0.74	$74.89M	$0.03694	$0.03575	$7.79M	$377.47M	$74.89M
580	PayProtocol Paycoin PCI	$0.07316 ₿0.0000036	1.97	$74.82M ₿0	$0.07389 ₿0.0000038	$0.07156 ₿0.0000034	$4.33M ₿26.77	$139.01M ₿14.39K	$74.82M ₿0
581	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$74.62M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.19M ₿13.66	$203.93M ₿1.3K	$74.62M ₿1.02K
582	Renzo Restaked LST PZETH	$2,965.26	-1.13	$74.59M	$3,129	$2,961.01	$5.45K	$74.59M	$74.59M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,357	1.36	$74.45M	$109,548	$104,928	$10.56K	$74.45M	$74.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007417 ₿0.00000000068	3.06	$74.24M ₿0	$0.00007964 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.24M ₿126.37	$74.24M ₿680.75	$74.24M ₿0
585	Neiro on ETH NEIRO	$0.07413	18.92	$74.11M	$0.07925	$0.06195	$37.2M	$74.11M	$74.11M
586	Medibloc MED	$0.007332 ₿0.00000024	0.91	$73.92M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$293.87K ₿459.55	$79.71M ₿2.31K	$73.92M ₿1.99K
587	Numeraire NMR	$9.23 ₿0.00046	3.80	$73.91M ₿2.9K	$9.46 ₿0.00048	$8.84 ₿0.00045	$5.61M ₿121.21	$98.5M ₿4.95K	$73.91M ₿2.9K
590	ALEO ALEO	$0.2028 ₿0.0022	-5.24	$73.77M ₿0	$0.2153 ₿0.	$0.2027 ₿0.	$4.7M ₿0	$346.06M	$73.77M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,984.88 ₿0.059	0.53	$73.45M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$10.06M ₿38.74	$73.45M	$73.45M ₿0
593	Smooth Love Potion SLP	$0.001777 ₿0.000000076	1.31	$73.07M ₿3.18K	$0.001841 ₿0.000000081	$0.001736 ₿0.000000076	$7.77M ₿254.16	$73.07M	$73.07M ₿3.18K
594	SaaSGo SAAS	$0.09042	0.01	$72.33M	$0.09061	$0.08911	$177.9K	$90.41M	$72.33M
595	TerraUSD USTC	$0.01292 ₿0.00000035	1.82	$72.31M ₿3.21K	$0.01319 ₿0.00000037	$0.01265 ₿0.00000035	$5M ₿160.98	$78.78M ₿3.51K	$72.31M ₿3.21K
596	Balancer BAL	$1.14 ₿0.000068	-1.74	$72.2M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$12.24M ₿131.23	$77.85M ₿4.3K	$72.2M ₿3.85K
597	BounceBit BB	$0.1749	-1.44	$71.64M	$0.181	$0.1724	$17.36M	$367.41M	$71.64M
598	Iagon IAG	$0.1894 ₿0.0000027	6.69	$71.24M ₿1.08K	$0.1984 ₿0.0000029	$0.1772 ₿0.0000027	$390.52K ₿6.92	$189.46M ₿2.77K	$71.24M ₿1.08K
599	Vanar Chain VANRY	$0.0369 ₿0.0000031	4.72	$71.45M ₿4.38K	$0.03877 ₿0.0000033	$0.03484 ₿0.0000031	$17.36M ₿277.07	$73.48M ₿4.38K	$71.45M ₿4.38K
600	Paxos Standard USDP	$0.9995 ₿0.000014	0.05	$71.34M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.55M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
601	Moonriver MOVR	$7.23 ₿0.00025	2.48	$70.16M ₿2.3K	$7.47 ₿0.00027	$7.01 ₿0.00025	$5.39M ₿150.56	$86.08M ₿2.9K	$70.16M ₿2.3K
602	Ocean Protocol OCEAN	$0.3454 ₿0.000015	4.58	$70.15M ₿9.44K	$0.3535 ₿0.000016	$0.3275 ₿0.000015	$266.69K ₿693.8	$325.56M ₿21.92K	$70.15M ₿9.44K
603	Metal MTL	$0.8152 ₿0.000030	1.86	$69.2M ₿1.96K	$0.837 ₿0.000031	$0.7924 ₿0.000030	$1.91M ₿154.98	$69.2M ₿2.02K	$69.2M ₿1.96K
604	Geodnet GEOD	$0.2162 ₿0.0000029	0.60	$68.62M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$342.49K ₿1.18	$214.04M ₿2.93K	$68.62M ₿270.28
605	Merlin Chain MERL	$0.09423	3.03	$68.33M	$0.09517	$0.08478	$72.96M	$197.91M	$68.33M
606	Supra SUPRA	$0.004942	-2.95	$68.39M	$0.005203	$0.004489	$10.79M	$394.3M	$68.39M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	0.04	$68.16M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$30.7 ₿0.7	$68.16M	$68.16M ₿0
608	ResearchCoin RSC	$0.5892 ₿0.000010	0.60	$67.83M ₿1.02K	$0.6111 ₿0.000011	$0.5763 ₿0.000010	$347.39K ₿4.35	$592.3M ₿10.77K	$67.83M ₿1.02K
610	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
611	Scroll SCR	$0.3538	-0.07	$67.11M	$0.3778	$0.3494	$22.94M	$353.19M	$67.11M
612	LOFI LOFI	$0.06701	-1.92	$66.98M	$0.07084	$0.06646	$5.2M	$66.98M	$66.98M
613	USUALx USUALX	$0.1885	1.46	$66.3M	$0.1981	$0.1803	$207.82K	$66.3M	$66.3M
614	Kelp Gain AGETH	$2,562.01	0.65	$66.45M	$2,676.66	$2,518.83	$34.91K	$66.45M	$66.45M
615	Comedian BAN	$0.06622	5.41	$66.15M	$0.06938	$0.06216	$25.34M	$66.15M	$66.15M
616	SECRET SCRT	$0.2141 ₿0.0000083	1.71	$65.99M ₿2.27K	$0.2209 ₿0.0000088	$0.2101 ₿0.0000083	$3.85M ₿60.07	$69.39M ₿2.44K	$65.99M ₿2.27K
617	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.22	$65.88M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.33M ₿156.91	$327.87M ₿1.19K	$65.88M ₿238.03
618	Nosana NOS	$0.7879 ₿0.000042	2.45	$65.64M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.23M ₿23.57	$78.7M ₿4.24K	$65.64M ₿3.53K
619	Fuel Network FUEL	$0.01338	-1.03	$65.63M	$0.0139	$0.01304	$2.45M	$135.26M	$65.63M
620	Puff The Dragon PUFF	$0.07381 ₿0.0000034	0.20	$65.62M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$652.48K ₿18.02	$65.62M ₿3.11K	$65.62M ₿1.51K
621	SSV Network SSV	$9.23 ₿0.00076	1.97	$65.43M ₿5.39K	$9.79 ₿0.00076	$8.91 ₿0.00068	$19.08M ₿676.96	$117.41M ₿8.58K	$65.43M ₿5.39K
622	Ergo ERG	$0.8091 ₿0.000024	2.15	$65.4M ₿1.84K	$0.8246 ₿0.000026	$0.7865 ₿0.000024	$131.65K ₿6	$79.08M ₿2.41K	$65.4M ₿1.84K
625	Wilder World WILD	$0.199 ₿0.000014	0.97	$64.59M ₿3.98K	$0.2102 ₿0.000015	$0.1957 ₿0.000013	$2.07M ₿32.35	$99.57M ₿7.14K	$64.59M ₿3.98K
627	Shuffle SHFL	$0.2206 ₿0.0000048	4.85	$64.2M ₿505.93	$0.2226 ₿0.0000052	$0.2104 ₿0.0000043	$363.68K ₿23.02	$209.74M ₿4.83K	$64.2M ₿505.93
628	Access Protocol ACS	$0.001556 ₿0.000000046	10.82	$64.07M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$3.49M ₿26.63	$138M ₿4.02K	$64.07M ₿1.6K
630	Ava AI AVA	$0.06405	9.65	$64.02M	$0.07286	$0.05798	$21.34M	$64.02M	$64.02M
631	Coq Inu COQ	$0.00000093 ₿0.000000000049	3.38	$63.84M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.99M ₿272.67	$63.84M ₿3.41K	$63.84M ₿3.41K
632	AI Rig Complex ARC	$0.06318	5.53	$63.16M	$0.07114	$0.05794	$21.39M	$63.16M	$63.16M
633	Cartesi CTSI	$0.07266 ₿0.0000038	1.39	$63.22M ₿3.07K	$0.07526 ₿0.0000040	$0.07099 ₿0.0000038	$6.8M ₿150.18	$72.67M ₿3.91K	$63.22M ₿3.07K
634	Aergo AERGO	$0.1336 ₿0.0000023	-0.21	$63.14M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$30.25M ₿27.23	$66.82M ₿1.18K	$63.14M ₿1.05K
635	Bit2Me B2M	$0.01269 ₿0.00000013	3.93	$62.85M ₿663.89	$0.0129 ₿0.00000013	$0.01207 ₿0.00000013	$102.88K ₿1.26	$63.49M ₿678.59	$62.85M ₿663.89
636	GameBuild GAME	$0.003581	1.30	$62.84M	$0.003614	$0.003528	$8.18M	$76.72M	$62.84M
638	BLOCKv VEE	$0.01734 ₿0.00000012	-1.67	$63.25M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$54.43K ₿0.16	$63.25M ₿449.58	$63.25M ₿407.06
639	Kyber Network Crystal KNC	$0.3657 ₿0.000010	-0.60	$62.22M ₿1.85K	$0.3766 ₿0.000011	$0.3627 ₿0.000010	$13.86M ₿261.84	$87.79M ₿2.59K	$62.22M ₿1.85K
641	Ronin Bridged WETH (Ronin) WETH	$2,486.51	0.49	$62.19M	$2,610.3	$2,452.98	$861.11K	$902.43M	$62.19M
643	Morphware XMW	$0.07916	0.52	$61.85M	$0.0869	$0.07394	$1.17M	$97.69M	$61.85M
644	TokenFi TOKEN	$0.02446 ₿0.0000020	4.43	$61.55M ₿2.85K	$0.02592 ₿0.0000021	$0.02321 ₿0.0000019	$14.08M ₿481.76	$244.59M ₿20.14K	$61.55M ₿2.85K
645	Simon's Cat CAT	$0.000009109	2.39	$61.49M	$0.000009559	$0.000008719	$12.86M	$73.79M	$61.49M
646	Oasys OAS	$0.01464 ₿0.0000011	0.51	$61.39M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$745.36K ₿16.86	$146.4M ₿11.65K	$61.39M ₿2.17K
648	Oraichain Token ORAI	$3.23 ₿0.00020	3.03	$60.42M ₿3.27K	$3.34 ₿0.00020	$3.13 ₿0.00020	$908.12K ₿99.69	$61.36M ₿3.64K	$60.42M ₿3.27K
651	Tokamak Network TON	$1.15 ₿0.000040	0.93	$59.92M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$720.93K ₿779.26	$107.95M ₿2.61K	$59.92M ₿1.87K
652	HashAI HASHAI	$0.0006657 ₿0.000000034	3.93	$59.55M ₿0	$0.000748 ₿0.000000035	$0.000622 ₿0.000000030	$800.85K ₿36.98	$63.24M ₿3.3K	$59.55M ₿0
653	Keyboard Cat (Base) KEYCAT	$0.005927 ₿0.00000010	0.65	$59.85M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.78M ₿54.17	$59.85M ₿1.09K	$59.85M ₿0
655	Crypto Trading Fund CTF	$0.4999	-0.39	$59.94M	$0.5212	$0.4771	$8.88K	$59.94M	$59.94M
658	Act I The AI Prophecy ACT	$0.06239	5.41	$59.09M	$0.06571	$0.05869	$65.8M	$59.09M	$59.09M
659	Gods Unchained GODS	$0.1601 ₿0.0000041	-2.40	$59.02M ₿1.18K	$0.1681 ₿0.0000044	$0.1589 ₿0.0000041	$6.45M ₿18.04	$80.08M ₿2.07K	$59.02M ₿1.18K
660	TARS AI TAI	$0.101	7.98	$59.05M	$0.1048	$0.09288	$15.19M	$90.09M	$59.05M
661	APF coin APFC	$0.3458 ₿0.0000060	-4.65	$58.88M ₿124.15	$0.3658 ₿0.0000061	$0.3441 ₿0.0000059	$1.12M ₿8.9	$86.45M ₿1.51K	$58.88M ₿124.15
662	Banana For Scale BANANAS31	$0.005869	1.27	$58.68M	$0.00597	$0.005775	$16.27M	$58.68M	$58.68M
663	doginme DOGINME	$0.0008642 ₿0.000000010	1.60	$58.4M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$14.5M ₿33.62	$58.4M ₿699.91	$58.4M ₿699.91
664	WINk WIN	$0.00005814 ₿0.0000000022	-0.57	$57.79M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.98M ₿117.77	$58.1M ₿2.21K	$57.79M ₿2.13K
665	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.69	$57.96M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$214.73K ₿21.5	$640.76M ₿15.33K	$57.96M ₿0
666	Infinitar Governance Token IGT	$0.2032	-6.82	$57.41M	$0.2181	$0.2018	$3.51M	$202.84M	$57.41M
667	Binance USD BUSD	$0.9874 ₿0.000014	-0.94	$57.06M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.66K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
668	Velodrome Finance VELO	$0.06169 ₿0.0000035	1.26	$56.94M ₿2.15K	$0.06473 ₿0.0000037	$0.06025 ₿0.0000034	$12.62M ₿193.29	$128.87M ₿5.59K	$56.94M ₿2.15K
669	Coin98 C98	$0.05985 ₿0.0000059	1.08	$56.87M ₿3.89K	$0.06224 ₿0.0000064	$0.05895 ₿0.0000058	$17.21M ₿403.72	$59.84M ₿5.3K	$56.87M ₿3.89K
670	BENQI QI	$0.008376 ₿0.00000033	1.90	$56.72M ₿1.48K	$0.008641 ₿0.00000034	$0.008189 ₿0.00000033	$2.23M ₿42.87	$60.31M ₿2.38K	$56.72M ₿1.48K
671	CorgiAI CORGIAI	$0.000165 ₿0.000000031	-1.48	$56.71M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$68.97K ₿6.96	$61.49M ₿11.81K	$56.71M ₿10.89K
672	Celer Network CELR	$0.01003 ₿0.00000050	3.99	$56.63M ₿2.84K	$0.01041 ₿0.00000050	$0.009565 ₿0.00000046	$6.82M ₿373.3	$100.31M ₿5.03K	$56.63M ₿2.84K
673	PinLink PIN	$0.7087	-4.14	$56.47M	$0.7882	$0.705	$1.38M	$70.59M	$56.47M
674	Huobi Token HT	$0.3528 ₿0.000011	3.27	$56.24M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$29.79K ₿27.72	$70.94M ₿2.32K	$56.24M ₿1.84K
675	ECOMI OMI	$0.0002071 ₿0.0000000099	2.82	$56.14M ₿2.71K	$0.000209 ₿0.000000010	$0.0002009 ₿0.0000000097	$1.25M ₿7.27	$64.41M ₿3.11K	$56.14M ₿2.71K
677	Rei REI	$0.05509	-7.47	$56.1M	$0.06368	$0.0561	$780.33K	$56.1M	$56.1M
678	MetFi METFI	$0.2311 ₿0.000021	-5.12	$56.07M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$425.93K ₿5.05	$111.29M ₿17.02K	$56.07M ₿90.19
680	CYBER CYBER	$1.31 ₿0.00019	1.91	$55.64M ₿2.15K	$1.36 ₿0.00020	$1.28 ₿0.00019	$16.73M ₿406.88	$131.38M ₿19.5K	$55.64M ₿2.15K
681	AI Analysis Token AIAT	$0.5035 ₿0.0000077	0.16	$55.56M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$259.48K ₿16.83	$251.77M ₿3.89K	$55.56M ₿0
683	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$60.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Humanscape HPO	$0.05328 ₿0.0000014	1.86	$55.13M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$818.84K ₿42.74	$57.8M ₿1.56K	$55.13M ₿1.42K
685	DIAdata DIA	$0.4608 ₿0.0000088	0.12	$55.13M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$5.39M ₿123.45	$77.76M ₿1.49K	$55.13M ₿977.29
686	RIF Token RIF	$0.05487 ₿0.0000036	1.19	$54.88M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.99M ₿52.65	$54.88M ₿3.65K	$54.88M ₿3.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}