Página de resultados 6 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
564	Avail AVAIL	$0.03437	7.92	$70.79M	$0.0344	$0.03178	$6.6M	$356.82M	$70.79M
568	PONKE PONKE	$0.1262 ₿0.00000082	21.61	$70.78M ₿412.31	$0.1278 ₿0.00000096	$0.1037 ₿0.00000082	$20.47M ₿46.19	$70.78M ₿458.12	$70.78M ₿412.31
571	Zentry ZENT	$0.01044	2.77	$70.62M	$0.01063	$0.01015	$5.31M	$102M	$70.62M
572	Synapse SYN	$0.3212 ₿0.000018	14.78	$70.25M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.77M ₿355.07	$80.16M ₿3.51K	$70.25M ₿3.61K
573	Vanar Chain VANRY	$0.03637 ₿0.0000031	2.32	$70.15M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.71M ₿277.07	$72.15M ₿4.38K	$70.15M ₿4.38K
574	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$70.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$103.03M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
575	Ocean Protocol OCEAN	$0.3416 ₿0.000015	14.17	$70.23M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.37M ₿693.8	$324.82M ₿21.92K	$70.23M ₿9.44K
576	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
577	Taiko TAIKO	$0.6745	3.95	$69.13M	$0.684	$0.648	$15.41M	$670.48M	$69.13M
578	USUALx USUALX	$0.1996	8.87	$69.86M	$0.2045	$0.1802	$52.89K	$69.86M	$69.86M
579	Magic MAGIC	$0.2217 ₿0.000014	6.43	$69.37M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.48M ₿857.34	$77.2M ₿4.99K	$69.37M ₿3.86K
580	Solend SLND	$0.3989 ₿0.000019	5.37	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$20.82K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	Hey Anon ANON	$5.29	6.38	$69.22M	$5.78	$4.96	$6.61M	$111.03M	$69.22M
582	SECRET SCRT	$0.2245 ₿0.0000083	-0.34	$68.72M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$4.05M ₿60.07	$72.27M ₿2.44K	$68.72M ₿2.27K
583	Apu Apustaja APU	$0.000203 ₿0.0000000056	11.90	$68.82M ₿0	$0.0002087 ₿0.0000000061	$0.0001803 ₿0.0000000036	$3.09M ₿82.68	$68.82M ₿2.42K	$68.82M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$19.62 ₿0.00068	4.43	$68.31M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.65M ₿49.26	$165.61M ₿6.9K	$68.31M ₿1.66K
585	GameBuild GAME	$0.003907	1.50	$67.9M	$0.004013	$0.003847	$9.22M	$83.78M	$67.9M
586	L2 Standard Bridged WETH (Blast) WETH	$1,797.34	1.56	$67.6M	$1,820.25	$1,759.8	$247.65K	$67.6M	$67.6M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,665	1.47	$66.27M	$95,959	$93,161	$79.27K	$66.27M	$66.27M
589	Decentralized Social DESO	$6.29 ₿0.00043	4.06	$66.18M ₿4.56K	$6.69 ₿0.00043	$5.98 ₿0.00041	$1.85M ₿144.79	$67.92M ₿4.68K	$66.18M ₿4.56K
590	Kyber Network Crystal KNC	$0.3867 ₿0.000010	3.46	$65.75M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.76M ₿261.84	$92.74M ₿2.59K	$65.75M ₿1.85K
591	DevvE DEVVE	$0.7501 ₿0.000010	7.74	$65.54M ₿0	$0.7877 ₿0.000010	$0.6958 ₿0.0000089	$703.63K ₿19.33	$89.99M ₿205.32	$65.54M ₿0
592	Ergo ERG	$0.809 ₿0.000024	2.19	$65.1M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$93.07K ₿6	$78.98M ₿2.41K	$65.1M ₿1.84K
593	Ski Mask Dog SKI	$0.06441	0.48	$64.71M	$0.07001	$0.06297	$1M	$64.71M	$64.71M
594	Purr PURR	$0.1077	-4.88	$64.37M	$0.1171	$0.1075	$1.94M	$64.37M	$64.37M
595	SaaSGo SAAS	$0.08029	3.46	$64.74M	$0.08164	$0.07712	$274.43K	$80.93M	$64.74M
597	Infinitar Governance Token IGT	$0.2611	1.73	$64.02M	$0.2631	$0.2468	$7.52M	$260.07M	$64.02M
598	Puff The Dragon PUFF	$0.07249 ₿0.0000034	8.42	$64.27M ₿1.51K	$0.07413 ₿0.0000039	$0.06659 ₿0.0000034	$280.38K ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
599	Huobi Token HT	$0.3991 ₿0.000011	0.21	$63.69M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$30.66K ₿27.72	$80.33M ₿2.32K	$63.69M ₿1.84K
600	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.08	$63.63M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.22M ₿13.66	$214.1M ₿1.3K	$63.63M ₿1.02K
601	Tokamak Network TON	$1.23 ₿0.000040	1.67	$63.47M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.39M ₿779.26	$114.34M ₿2.61K	$63.47M ₿1.87K
602	Staked FRAX SFRAX	$1.06 ₿0.000015	0.41	$62.93M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$123.15 ₿0.7	$62.93M	$62.93M ₿0
603	Crypto Trading Fund CTF	$0.5216	-7.43	$62.52M	$0.5808	$0.5214	$9.8K	$62.52M	$62.52M
604	L2 Standard Bridged WETH (Optimism) WETH	$1,794.87	1.38	$62.34M	$1,821.77	$1,762.41	$29.2M	$62.34M	$62.34M
605	Moonriver MOVR	$6.52 ₿0.00025	3.00	$62.25M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.28M ₿150.56	$77.36M ₿2.9K	$62.25M ₿2.3K
606	FunFair FUN	$0.005871 ₿0.00000010	1.20	$62.57M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.39M ₿113.44	$64.94M ₿1.16K	$62.57M ₿1.12K
607	GRIFFAIN GRIFFAIN	$0.06201	5.16	$61.34M	$0.06826	$0.05587	$28.72M	$61.34M	$61.34M
608	AI Rig Complex ARC	$0.06199	9.13	$61.83M	$0.06503	$0.05578	$26.42M	$61.83M	$61.83M
609	Balancer BAL	$0.9728 ₿0.000068	1.55	$61.54M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.2M ₿131.23	$66.38M ₿4.3K	$61.54M ₿3.85K
610	Resolv RLP RLP	$1.17	0.12	$61.48M	$1.17	$1.17	$259.08K	$61.48M	$61.48M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06151 ₿0.0000013	3.92	$61.49M ₿1.3K	$0.06383 ₿0.0000014	$0.05908 ₿0.0000012	$4.37M ₿3.98	$61.49M ₿1.3K	$61.49M ₿1.3K
612	Bit2Me B2M	$0.01238 ₿0.00000013	-0.03	$61.38M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$42.19K ₿1.26	$62M ₿678.59	$61.38M ₿663.89
613	Coin98 C98	$0.06453 ₿0.0000059	-0.29	$61.47M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$32.12M ₿403.72	$64.68M ₿5.3K	$61.47M ₿3.89K
614	Cartesi CTSI	$0.06963 ₿0.0000038	2.91	$60.47M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.44M ₿150.18	$69.71M ₿3.91K	$60.47M ₿3.07K
615	Daku DAKU	$0.06063	14.83	$60.35M	$0.06079	$0.05246	$173.51K	$60.35M	$60.35M
616	Merlin Chain MERL	$0.1149	7.03	$60.28M	$0.1198	$0.1057	$12.32M	$241.13M	$60.28M
617	Cookie DAO COOKIE	$0.1334	6.35	$59.97M	$0.1372	$0.1251	$22.05M	$133.08M	$59.97M
618	dYdX ETHDYDX	$0.6706 ₿0.000043	1.77	$59.91M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.87M ₿825.9	$143.92M ₿22.51K	$59.91M ₿13.49K
619	BENQI QI	$0.008979 ₿0.00000033	1.35	$59.58M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$3.1M ₿42.87	$64.51M ₿2.38K	$59.58M ₿1.48K
620	Aurora AURORA	$0.09982 ₿0.0000045	9.62	$59.59M ₿2K	$0.1083 ₿0.0000049	$0.09106 ₿0.0000045	$2.39M ₿23.52	$99.87M ₿4.53K	$59.59M ₿2K
621	dForce Token DF	$0.05966 ₿0.00000088	-0.41	$59.56M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.26M ₿55.38	$59.56M ₿882.78	$59.56M ₿617.93
622	Act I The AI Prophecy ACT	$0.06248	5.49	$59.44M	$0.06412	$0.05866	$80.04M	$59.44M	$59.44M
623	Oasys OAS	$0.01466 ₿0.0000011	0.87	$59.39M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$739.91K ₿16.86	$146.54M ₿11.65K	$59.39M ₿2.17K
624	ECOMI OMI	$0.000219 ₿0.0000000099	2.26	$59.42M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.1M ₿7.27	$68.18M ₿3.11K	$59.42M ₿2.71K
625	Scroll SCR	$0.3107	-0.73	$58.76M	$0.3181	$0.3025	$16.66M	$309.27M	$58.76M
626	Celer Network CELR	$0.01047 ₿0.00000050	0.67	$58.96M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.39M ₿373.3	$104.44M ₿5.03K	$58.96M ₿2.84K
627	Access Protocol ACS	$0.001434 ₿0.000000046	2.41	$59.03M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$767.37K ₿26.63	$127.15M ₿4.02K	$59.03M ₿1.6K
628	AI Analysis Token AIAT	$0.5346 ₿0.0000077	0.34	$59M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$203.59K ₿16.83	$267.32M ₿3.89K	$59M ₿0
629	MetFi METFI	$0.2427 ₿0.000021	-4.62	$58.87M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$325.99K ₿5.05	$116.87M ₿17.02K	$58.87M ₿90.19
630	Relend USDC REUSDC	$1.05	0.02	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
631	PepeCoin PEPECOIN	$0.5427 ₿0.000097	3.22	$58.32M ₿0	$0.5446 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
632	Supra SUPRA	$0.004992	26.68	$58.42M	$0.005164	$0.00389	$9.78M	$398.07M	$58.42M
634	Undeads Games UDS	$0.8062	-0.90	$57.98M	$0.878	$0.7984	$484.03K	$201.71M	$57.98M
635	Fuel Network FUEL	$0.01245	4.18	$57.87M	$0.01267	$0.01182	$2.09M	$125.26M	$57.87M
636	DIAdata DIA	$0.4857 ₿0.0000088	9.43	$57.81M ₿977.29	$0.4858 ₿0.0000090	$0.4437 ₿0.0000088	$10.68M ₿123.45	$81.55M ₿1.49K	$57.81M ₿977.29
637	Binance USD BUSD	$0.9973 ₿0.000014	-0.20	$57.64M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$939.67 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
638	Oraichain Token ORAI	$3.12 ₿0.00020	10.14	$57.44M ₿3.27K	$3.15 ₿0.00020	$2.84 ₿0.00020	$899.34K ₿99.69	$59.01M ₿3.64K	$57.44M ₿3.27K
639	Fimarkcoin.com FMC	$0.002222 ₿0.0000000092	0.76	$57.31M ₿238.03	$0.002222 ₿0.0000000092	$0.002205 ₿0.0000000089	$17.87M ₿156.91	$285.2M ₿1.19K	$57.31M ₿238.03
640	QuarkChain QKC	$0.007958 ₿0.00000019	-1.04	$56.72M ₿1.35K	$0.008098 ₿0.00000019	$0.007954 ₿0.00000019	$2.71M ₿25.59	$79.72M ₿1.94K	$56.72M ₿1.35K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,152.28 ₿0.059	1.92	$56.38M ₿0	$2,172.65 ₿0.060	$2,111.62 ₿0.058	$269.32K ₿38.74	$56.38M	$56.38M ₿0
643	Sundog SUNDOG	$0.05623	8.18	$56.2M	$0.05775	$0.05197	$28.4M	$56.2M	$56.2M
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$56.08M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.58M ₿423.61	$56.08M	$56.08M ₿0
645	BounceBit BB	$0.1368	7.33	$55.99M	$0.138	$0.1274	$16.95M	$287.11M	$55.99M
646	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.20	$55.95M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$667.51K ₿21.5	$638.44M ₿15.33K	$55.95M ₿0
647	Morphware XMW	$0.0715	-4.62	$55.81M	$0.07572	$0.06881	$303.83K	$88.15M	$55.81M
648	PinLink PIN	$0.7016	-2.17	$55.79M	$0.7394	$0.6922	$1.61M	$69.74M	$55.79M
650	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.66	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$1.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Rei REI	$0.05579	6.92	$55.81M	$0.05654	$0.04726	$957.63K	$55.81M	$55.81M
655	Renzo Restaked LST PZETH	$2,170.95	2.89	$54.61M	$2,170.95	$2,109.96	$373.14	$54.61M	$54.61M
656	WINk WIN	$0.00005489 ₿0.0000000022	2.10	$54.58M ₿2.13K	$0.00005493 ₿0.0000000022	$0.00005377 ₿0.0000000022	$18.1M ₿117.77	$54.88M ₿2.21K	$54.58M ₿2.13K
657	Tensor TNSR	$0.1627 ₿0.000023	2.74	$54.5M ₿2.94K	$0.1631 ₿0.000028	$0.1569 ₿0.000022	$9.08M ₿5.59K	$162.86M ₿23.48K	$54.5M ₿2.94K
658	TrustToken TRU	$0.04236 ₿0.0000019	1.16	$54.39M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.9M ₿296.08	$55.02M ₿2.4K	$54.39M ₿2.18K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.00664 ₿0.00000034	6.74	$54.45M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.02M ₿31.77	$65.62M ₿3.39K	$54.45M ₿1.19K
660	Simon's Cat CAT	$0.000008009	16.85	$54.04M	$0.00000812	$0.000006849	$15.59M	$64.85M	$54.04M
661	Cobak Token CBK	$0.5762 ₿0.000014	4.29	$53.82M ₿1.19K	$0.6215 ₿0.000014	$0.5525 ₿0.000014	$18.26M ₿28.43	$57.56M ₿1.43K	$53.82M ₿1.19K
663	CertiK CTK	$0.3697 ₿0.000013	3.01	$53.45M ₿1.73K	$0.3755 ₿0.000013	$0.3589 ₿0.000012	$3.33M ₿32.93	$53.78M ₿1.74K	$53.45M ₿1.73K
664	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	9.07	$53.19M ₿986.55	$0.1347 ₿0.0000065	$0.1131 ₿0.0000036	$370.08K ₿45.77	$121.81M ₿6.52K	$53.19M ₿986.55
665	HUNT Platform HUNT	$0.2671 ₿0.0000075	0.73	$53.21M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.09M ₿68.66	$53.21M ₿1.51K	$53.21M ₿1.51K
666	Concordium CCD	$0.004607 ₿0.000000080	-0.07	$52.93M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$384.72K ₿16.29	$63.93M ₿1.06K	$52.93M ₿754.66
667	SuperRare RARE	$0.0637 ₿0.0000024	2.71	$52.86M ₿1.66K	$0.06504 ₿0.0000026	$0.06193 ₿0.0000024	$31.37M ₿176.72	$63.7M ₿2.42K	$52.86M ₿1.66K
668	Wilder World WILD	$0.1626 ₿0.000014	1.85	$52.79M ₿3.98K	$0.1667 ₿0.000015	$0.1595 ₿0.000013	$718.71K ₿32.35	$81.39M ₿7.14K	$52.79M ₿3.98K
669	Bancor Network Token BNT	$0.456 ₿0.000012	4.18	$52.51M ₿1.59K	$0.4626 ₿0.000012	$0.4377 ₿0.000012	$210.9K ₿152.69	$52.51M ₿1.59K	$52.51M ₿1.59K
670	CYBER CYBER	$1.4 ₿0.00019	4.43	$52.49M ₿2.15K	$1.42 ₿0.00020	$1.34 ₿0.00019	$11.18M ₿406.88	$139.62M ₿19.5K	$52.49M ₿2.15K
671	HydraDX HDX	$0.01357 ₿0.00000028	3.06	$52.3M ₿774.21	$0.01379 ₿0.00000029	$0.01316 ₿0.00000028	$103.72K ₿4.98	$61.93M ₿1.3K	$52.3M ₿774.21
672	Humanscape HPO	$0.05041 ₿0.0000014	-3.00	$52.21M ₿1.42K	$0.05427 ₿0.0000014	$0.0497 ₿0.0000014	$6.58M ₿42.74	$54.73M ₿1.56K	$52.21M ₿1.42K
674	MESSIER M87	$0.00005864 ₿0.000000000099	-1.97	$51.93M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$51.93M ₿88.18	$51.93M ₿88.18
675	DODO DODO	$0.05172 ₿0.0000032	1.47	$51.76M ₿2.15K	$0.052 ₿0.0000034	$0.0495 ₿0.0000032	$11.02M ₿187.8	$51.76M ₿3.26K	$51.76M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}