Página de resultados 6 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Goldfinch GFI	$0.7216 ₿0.000055	-1.06	$67.07M ₿4K	$0.7499 ₿0.000062	$0.717 ₿0.000054	$550.39K ₿206.72	$82.51M ₿6.38K	$67.07M ₿4K
607	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.01*	$67.07M ₿0	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$14.44M ₿3.5	$67.07M	$67.07M ₿0
608	Dogelon Mars ELON	$0.0000001221 ₿0.0000000000036	1.24	$66.88M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.0000001199 ₿0.0000000000036	$3.75M ₿63.68	$121.67M ₿3.63K	$66.88M ₿1.99K
609	Steem STEEM	$0.1293 ₿0.0000045	-0.28	$66.64M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$5.56M ₿87.05	$66.75M	$66.64M ₿2.1K
610	Taiko TAIKO	$0.4574	-1.79	$66.54M	$0.4841	$0.4425	$12.78M	$457.46M	$66.54M
611	Staked FRAX SFRAX	$1.08 ₿0.000015	0.31	$66.42M ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$22.38 ₿0.7	$66.42M	$66.42M ₿0
612	Medibloc MED	$0.006571 ₿0.00000024	0.64	$66.2M ₿1.99K	$0.006715 ₿0.00000025	$0.006515 ₿0.00000023	$394.57K ₿459.55	$71.4M ₿2.31K	$66.2M ₿1.99K
613	Shuffle SHFL	$0.2191 ₿0.0000048	-1.40	$66.03M ₿505.93	$0.2245 ₿0.0000052	$0.2166 ₿0.0000043	$762.26K ₿23.02	$208.16M ₿4.83K	$66.03M ₿505.93
615	VaderAI by Virtuals VADER	$0.06532	4.58	$65.11M	$0.07214	$0.06093	$2.54M	$65.11M	$65.11M
616	BLOCKv VEE	$0.01782 ₿0.00000012	-1.17	$65.01M ₿407.06	$0.01814 ₿0.00000013	$0.01735 ₿0.00000011	$64.5K ₿0.16	$65.01M ₿449.58	$65.01M ₿407.06
617	Bifrost BFC	$0.04744 ₿0.0000012	9.44	$66.01M ₿1.76K	$0.05045 ₿0.0000013	$0.04334 ₿0.0000012	$5.69M ₿38.72	$112.38M ₿2.99K	$66.01M ₿1.76K
618	Marinade MNDE	$0.1574 ₿0.0000036	-3.66	$64.28M ₿958.16	$0.1727 ₿0.0000038	$0.1477 ₿0.0000035	$4.79M ₿13.43	$156.36M ₿3.65K	$64.28M ₿958.16
619	Auction AUCTION	$9.7 ₿0.00031	0.29	$63.98M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$7.51M ₿245.71	$74.18M ₿2.4K	$63.98M ₿2.04K
620	MEOW MEOW	$0.0007065	-5.59	$63.55M	$0.0007631	$0.0006765	$128.18K	$63.55M	$63.55M
623	Bit2Me B2M	$0.01279 ₿0.00000013	-0.16	$63.35M ₿663.89	$0.01285 ₿0.00000013	$0.01268 ₿0.00000013	$34.34K ₿1.26	$63.99M ₿678.59	$63.35M ₿663.89
624	SSV Network SSV	$8.91 ₿0.00076	-2.81	$63.23M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$25M ₿676.96	$114.32M ₿8.58K	$63.23M ₿5.39K
625	Saga SAGA	$0.244 ₿0.000085	-3.82	$63.11M ₿7.64K	$0.2679 ₿0.000099	$0.2379 ₿0.000083	$21.29M ₿12.71K	$261.21M ₿84.87K	$63.11M ₿7.64K
626	JOE JOE	$0.1579 ₿0.000011	1.38	$62.87M ₿3.86K	$0.1624 ₿0.000011	$0.1533 ₿0.000011	$7.05M ₿381.33	$78.91M ₿5.65K	$62.87M ₿3.86K
628	Zentry ZENT	$0.008912	5.41	$62.49M	$0.009274	$0.008422	$11.06M	$86.53M	$62.49M
629	Numeraire NMR	$7.79 ₿0.00046	1.22	$62.42M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.68M ₿121.21	$83.17M ₿4.95K	$62.42M ₿2.9K
630	Puff The Dragon PUFF	$0.0698 ₿0.0000034	-0.29	$62.05M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$4.66M ₿18.02	$62.05M ₿3.11K	$62.05M ₿1.51K
631	Geodnet GEOD	$0.1959 ₿0.0000029	2.90	$62.07M ₿270.28	$0.1965 ₿0.0000030	$0.1902 ₿0.0000028	$310.04K ₿1.18	$193.61M ₿2.93K	$62.07M ₿270.28
632	Ocean Protocol OCEAN	$0.3068 ₿0.000015	-1.36	$61.94M ₿9.44K	$0.3249 ₿0.000016	$0.3024 ₿0.000015	$209.59K ₿693.8	$288.8M ₿21.92K	$61.94M ₿9.44K
633	Zircuit ZRC	$0.02801	-0.99	$61.53M	$0.02877	$0.0272	$13.73M	$280.33M	$61.53M
634	Sundog SUNDOG	$0.06136	12.33	$61.41M	$0.06837	$0.05461	$31.36M	$61.41M	$61.41M
635	Solana Swap SOS	$0.06172	-30.23	$61.73M	$0.08872	$0.05856	$1.83M	$61.73M	$61.73M
636	Bone ShibaSwap BONE	$0.2448 ₿0.000010	0.64	$61.18M ₿2.52K	$0.2547 ₿0.000010	$0.241 ₿0.000010	$5.54M ₿135.83	$61.21M ₿2.52K	$61.18M ₿2.52K
640	SpaceN SN	$1.5 ₿0.0000069	1.32	$60.13M ₿277.44	$1.53 ₿0.0000071	$1.48 ₿0.0000067	$121.99K ₿0.17	$1.5B ₿6.93K	$60.13M ₿277.44
641	Wilder World WILD	$0.1844 ₿0.000014	-1.95	$59.83M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$760.26K ₿32.35	$92.24M ₿7.14K	$59.83M ₿3.98K
642	Seedify.fund SFUND	$0.9412 ₿0.000055	3.88	$59.85M ₿3.53K	$0.973 ₿0.000056	$0.9047 ₿0.000055	$4.53M ₿126.83	$94.15M ₿5.56K	$59.85M ₿3.53K
643	Banana For Scale BANANAS31	$0.005979	0.69	$59.78M	$0.006011	$0.005905	$8.28M	$59.78M	$59.78M
644	Metal MTL	$0.7042 ₿0.000030	-0.11	$59.65M ₿1.96K	$0.7215 ₿0.000031	$0.6899 ₿0.000030	$2.04M ₿154.98	$59.65M ₿2.02K	$59.65M ₿1.96K
645	Neutron NTRN	$0.09969 ₿0.000015	0.98	$59.48M ₿4.21K	$0.102 ₿0.000016	$0.09698 ₿0.000014	$3.63M ₿196.13	$99.86M ₿15.05K	$59.48M ₿4.21K
646	CYBER CYBER	$1.38 ₿0.00019	12.33	$59.22M ₿2.15K	$1.43 ₿0.00020	$1.23 ₿0.00019	$34.28M ₿406.88	$138.64M ₿19.5K	$59.22M ₿2.15K
648	ECOMI OMI	$0.0002175 ₿0.0000000099	-2.25	$58.96M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.26M ₿7.27	$67.65M ₿3.11K	$58.96M ₿2.71K
650	Iagon IAG	$0.1562 ₿0.0000027	7.75	$58.77M ₿1.08K	$0.1655 ₿0.0000029	$0.145 ₿0.0000027	$582.37K ₿6.92	$156.3M ₿2.77K	$58.77M ₿1.08K
651	Comedian BAN	$0.05869	1.40	$58.71M	$0.05874	$0.05685	$13.57M	$58.71M	$58.71M
654	Binance USD BUSD	$1.01 ₿0.000014	1.58	$58.29M ₿1.04K	$1.03 ₿0.000014	$0.9752 ₿0.000014	$4.24K ₿10.08	$58.29M ₿1.04K	$58.29M ₿1.04K
655	Vanar Chain VANRY	$0.03007 ₿0.0000031	-0.45	$58.28M ₿4.38K	$0.03137 ₿0.0000033	$0.02924 ₿0.0000031	$8.79M ₿277.07	$59.94M ₿4.38K	$58.28M ₿4.38K
656	Dent DENT	$0.0006064 ₿0.000000026	-1.86	$58.1M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005991 ₿0.000000026	$4.04M ₿153.75	$60.73M ₿2.67K	$58.1M ₿2.55K
657	Metal Blockchain METAL	$0.114 ₿0.0000010	7.23	$57.89M ₿0	$0.1171 ₿0.0000010	$0.1063 ₿0.0000010	$729.16K ₿12.36	$76.02M ₿359.56	$57.89M ₿0
659	Infinitar Governance Token IGT	$0.1748	-4.78	$57.81M	$0.1872	$0.1744	$2.58M	$174.68M	$57.81M
660	Polymath POLYX	$0.06372 ₿0.0000014	4.17	$57.26M ₿1.28K	$0.08746 ₿0.0000016	$0.05859 ₿0.0000013	$328.75K ₿0.29	$63.72M ₿1.42K	$57.26M ₿1.28K
661	Osaka Protocol OSAK	$0.00000007522 ₿0.0000000000054	-2.36	$57.24M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007375 ₿0.0000000000053	$93.11K ₿11.23	$57.24M ₿4.17K	$57.24M ₿4.17K
662	Cartesi CTSI	$0.06521 ₿0.0000038	6.94	$57.04M ₿3.07K	$0.06779 ₿0.0000040	$0.0608 ₿0.0000038	$9.96M ₿150.18	$65.37M ₿3.91K	$57.04M ₿3.07K
663	Kyber Network Crystal KNC	$0.3344 ₿0.000010	2.51	$56.89M ₿1.85K	$0.3396 ₿0.000011	$0.3249 ₿0.000010	$8.73M ₿261.84	$80.31M ₿2.59K	$56.89M ₿1.85K
665	TARS AI TAI	$0.09537	-4.52	$55.89M	$0.1053	$0.09156	$11.09M	$85.26M	$55.89M
666	Moonriver MOVR	$5.73 ₿0.00025	-0.87	$55.76M ₿2.3K	$5.99 ₿0.00027	$5.56 ₿0.00025	$4.29M ₿150.56	$68.42M ₿2.9K	$55.76M ₿2.3K
668	Hamster Kombat HMSTR	$0.0008636 ₿0.000000016	-4.57	$55.62M	$0.0009259	$0.0008509	$33.88M	$86.41M	$55.62M
670	StraitsX XUSD XUSD	$0.9998	-0.01*	$55.53M	$1	$0.9996	$9.53M	$55.53M	$55.53M
672	Railgun RAIL	$0.9672 ₿0.0000096	2.96	$55.62M ₿553.67	$0.9918 ₿0.0000097	$0.9394 ₿0.0000089	$228.23K ₿2.78	$55.62M ₿553.67	$55.62M ₿553.67
674	Propy PRO	$0.9582 ₿0.000038	3.37	$55.49M ₿2.21K	$0.9737 ₿0.000040	$0.9238 ₿0.000036	$8.7M ₿140.66	$95.84M ₿3.81K	$55.49M ₿2.21K
675	Quantum Resistant Ledger QRL	$0.7071 ₿0.0000048	-1.94	$55.44M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$49.25K ₿14.22	$55.44M ₿512.23	$55.44M ₿380.5
676	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$1.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Smooth Love Potion SLP	$0.001343 ₿0.000000076	0.67	$55.22M ₿3.18K	$0.00138 ₿0.000000081	$0.001315 ₿0.000000076	$6.84M ₿254.16	$55.22M	$55.22M ₿3.18K
679	Humans.ai HEART	$0.00709 ₿0.00000039	-0.76	$55.18M ₿2.21K	$0.007248 ₿0.00000043	$0.00693 ₿0.00000038	$366.12K ₿8.91	$55.18M ₿3.09K	$55.18M ₿2.21K
680	Renzo Restaked SOL EZSOL	$185.52	-1.41	$55.11M	$191.49	$180.19	$272.33K	$55.11M	$55.11M
681	ANDY ETH ANDY	$0.00005505 ₿0.00000000068	-6.08	$55.1M ₿0	$0.0000609 ₿0.0000000011	$0.00005229 ₿0.00000000062	$2.1M ₿126.37	$55.1M ₿680.75	$55.1M ₿0
682	Oasys OAS	$0.01258 ₿0.0000011	-0.80	$54.78M ₿2.17K	$0.01301 ₿0.0000011	$0.01237 ₿0.0000011	$1.45M ₿16.86	$125.9M ₿11.65K	$54.78M ₿2.17K
683	Tokamak Network TON	$1.04 ₿0.000040	-0.03	$54.67M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.38M ₿779.26	$98.02M ₿2.61K	$54.67M ₿1.87K
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$54.65M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.64M ₿423.61	$54.65M	$54.65M ₿0
685	Cronos Bridged WBTC (Cronos) WBTC	$107,321	1.81	$54.17M	$108,437	$105,411	$116.32K	$54.17M	$54.17M
686	GameBuild GAME	$0.00305	-0.13	$54.03M	$0.003106	$0.003004	$3.79M	$65.29M	$54.03M
687	Just a chill guy CHILLGUY	$0.05401	1.18	$54.02M	$0.05532	$0.0509	$17.59M	$54.02M	$54.02M
688	Nosana NOS	$0.6424 ₿0.000042	0.06	$53.51M ₿3.53K	$0.6601 ₿0.000044	$0.6378 ₿0.000041	$798.95K ₿23.57	$64.16M ₿4.24K	$53.51M ₿3.53K
689	SECRET SCRT	$0.1716 ₿0.0000083	0.85	$53.3M ₿2.27K	$0.1766 ₿0.0000088	$0.1676 ₿0.0000083	$1.7M ₿60.07	$56.04M ₿2.44K	$53.3M ₿2.27K
690	Supra SUPRA	$0.00378	-2.00	$52.9M	$0.004007	$0.003752	$673.79K	$302.65M	$52.9M
691	RIF Token RIF	$0.0525 ₿0.0000036	-0.30	$52.51M ₿3.65K	$0.05428 ₿0.0000038	$0.05139 ₿0.0000036	$2.28M ₿52.65	$52.51M ₿3.65K	$52.51M ₿3.65K
692	Access Protocol ACS	$0.001268 ₿0.000000046	-4.61	$52.53M ₿1.6K	$0.001335 ₿0.000000047	$0.001261 ₿0.000000045	$1.22M ₿26.63	$112.96M ₿4.02K	$52.53M ₿1.6K
693	Islamic Coin ISLM	$0.02722 ₿0.00000076	-0.19	$51.43M ₿0	$0.02742 ₿0.00000085	$0.0272 ₿0.00000075	$558.05K ₿21.5	$550.05M ₿15.33K	$51.43M ₿0
695	Crypto Trading Fund CTF	$0.4233	5.04	$51.19M	$0.4264	$0.3901	$5.51K	$51.19M	$51.19M
696	Scroll SCR	$0.2681	3.93	$50.95M	$0.2756	$0.2573	$8.91M	$268.15M	$50.95M
697	WINk WIN	$0.00005111 ₿0.0000000022	1.91	$50.8M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005009 ₿0.0000000022	$16.56M ₿117.77	$51.07M ₿2.21K	$50.8M ₿2.13K
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005527 ₿0.00000034	-1.05	$50.41M ₿1.19K	$0.005768 ₿0.00000035	$0.005462 ₿0.00000033	$1.91M ₿31.77	$54.57M ₿3.39K	$50.41M ₿1.19K
699	ResearchCoin RSC	$0.4398 ₿0.000010	0.08	$50.42M ₿1.02K	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$460.14K ₿4.35	$439.89M ₿10.77K	$50.42M ₿1.02K
700	Zedxion ZEDXION	$0.41 ₿0.0000035	1.58	$50.17M ₿0	$0.4166 ₿0.0000035	$0.4035 ₿0.0000034	$748.48K ₿12.17	$1.95B ₿16.79K	$50.17M ₿0
701	Escoin Token ELG	$0.2717 ₿0.000017	-3.34	$50.07M ₿2.42K	$0.2826 ₿0.000017	$0.2697 ₿0.000016	$464.31K ₿12.24	$67.95M ₿4.29K	$50.07M ₿2.42K
702	Fwog FWOG	$0.05126	3.70	$50.05M	$0.0565	$0.04862	$8.91M	$50.05M	$50.05M
703	Fuel Network FUEL	$0.00976	-3.48	$50.03M	$0.01025	$0.00961	$2.13M	$98.68M	$50.03M
704	USUALx USUALX	$0.1287	-7.65	$49.92M	$0.1441	$0.1241	$210.41K	$49.92M	$49.92M
705	Web 3 Dollar USD3	$1.05	-0.02	$49.9M	$1.05	$1.05	$8.8K	$49.9M	$49.9M
706	Autonolas OLAS	$0.2782 ₿0.000056	2.74	$49.82M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$415.82K ₿48.92	$130.93M ₿30.31K	$49.82M ₿2.46K
707	Aergo AERGO	$0.1053 ₿0.0000023	-0.66	$49.72M ₿1.05K	$0.1092 ₿0.0000024	$0.1036 ₿0.0000023	$10.12M ₿27.23	$52.62M ₿1.18K	$49.72M ₿1.05K
708	PinLink PIN	$0.6184	-3.13	$49.32M	$0.6718	$0.6052	$1.32M	$61.65M	$49.32M
709	SaaSGo SAAS	$0.06147	2.41	$49.24M	$0.06154	$0.05999	$291.73K	$61.55M	$49.24M
710	Gods Unchained GODS	$0.1307 ₿0.0000041	-1.05	$49M ₿1.18K	$0.1371 ₿0.0000044	$0.1285 ₿0.0000041	$3.24M ₿18.04	$65.36M ₿2.07K	$49M ₿1.18K
711	BENQI QI	$0.007086 ₿0.00000033	-2.43	$48.89M ₿1.48K	$0.007366 ₿0.00000034	$0.006964 ₿0.00000033	$3.52M ₿42.87	$51.04M ₿2.38K	$48.89M ₿1.48K
713	Oraichain Token ORAI	$2.59 ₿0.00020	-3.77	$48.72M ₿3.27K	$2.77 ₿0.00020	$2.58 ₿0.00020	$702.04K ₿99.69	$49.54M ₿3.64K	$48.72M ₿3.27K
714	Velodrome Finance VELO	$0.05104 ₿0.0000035	-0.77	$48.27M ₿2.15K	$0.05396 ₿0.0000037	$0.05008 ₿0.0000034	$14.58M ₿193.29	$107.99M ₿5.59K	$48.27M ₿2.15K
715	QuarkChain QKC	$0.006768 ₿0.00000019	1.32	$48.25M ₿1.35K	$0.006862 ₿0.00000019	$0.006652 ₿0.00000019	$2.28M ₿25.59	$67.66M ₿1.94K	$48.25M ₿1.35K
717	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$48.19M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
718	XPLA XPLA	$0.05871 ₿0.0000030	4.83	$48.24M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.18M ₿1.42	$118.02M ₿6.2K	$48.24M ₿1.66K
719	Coin98 C98	$0.04967 ₿0.0000059	0.21	$48.04M ₿3.89K	$0.05193 ₿0.0000064	$0.0491 ₿0.0000058	$8.88M ₿403.72	$49.68M ₿5.3K	$48.04M ₿3.89K
720	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.06	$48.09M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$343.22K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
722	CorgiAI CORGIAI	$0.0001402 ₿0.000000031	0.40	$48.06M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001381 ₿0.000000031	$26.13K ₿6.96	$52.12M ₿11.81K	$48.06M ₿10.89K
723	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$48.09M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$118.69M ₿20.99	$48.09M ₿1.8K	$48.09M ₿1.8K
724	Mountain Protocol USD USDM	$0.9957 ₿0.000014	-0.33	$47.8M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$25.23K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
725	Ski Mask Dog SKI	$0.04775	-3.43	$47.76M	$0.05492	$0.04672	$1.42M	$47.76M	$47.76M
726	HUNT Platform HUNT	$0.2396 ₿0.0000075	-0.41	$47.67M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070	$2.12M ₿68.66	$47.67M ₿1.51K	$47.67M ₿1.51K
728	DIAdata DIA	$0.3964 ₿0.0000088	0.22	$47.5M ₿977.29	$0.411 ₿0.0000090	$0.3913 ₿0.0000088	$4.53M ₿123.45	$67.01M ₿1.49K	$47.5M ₿977.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}