Página de resultados 6 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Fwog FWOG	$0.08079	5.87	$78.89M	$0.08978	$0.07513	$22.41M	$78.89M	$78.89M
570	Marlin POND	$0.009607 ₿0.00000044	-0.60	$78.55M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.37M ₿83.75	$95.93M ₿3.62K	$78.55M ₿3.62K
571	Mil.k Alliance MLK	$0.17 ₿0.0000055	0.58	$78.33M ₿2K	$0.1745 ₿0.0000058	$0.1679 ₿0.0000053	$4.84M ₿25.65	$167.8M ₿5.61K	$78.33M ₿2K
572	Bone ShibaSwap BONE	$0.3131 ₿0.000010	-1.42	$78.23M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$9.98M ₿135.83	$78.26M ₿2.52K	$78.23M ₿2.52K
573	Steem STEEM	$0.1512 ₿0.0000045	0.39	$77.57M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$17.9M ₿87.05	$77.66M	$77.57M ₿2.1K
575	Auction AUCTION	$11.72 ₿0.00031	-0.20	$77.17M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$12.86M ₿245.71	$89.47M ₿2.4K	$77.17M ₿2.04K
576	ALEO ALEO	$0.212 ₿0.0022	3.15	$77.09M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.07M ₿0	$361.63M	$77.09M ₿0
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$77.03M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.17M ₿13.66	$212.88M ₿1.3K	$77.03M ₿1.02K
579	Ark ARK	$0.4068 ₿0.000013	-1.61	$76.57M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.27M ₿89.65	$76.74M	$76.57M ₿2.42K
580	JOE JOE	$0.1921 ₿0.000011	3.31	$76.5M ₿3.86K	$0.2011 ₿0.000011	$0.185 ₿0.000011	$10.51M ₿381.33	$96.02M ₿5.65K	$76.5M ₿3.86K
581	ANDY ETH ANDY	$0.00007637 ₿0.00000000068	0.90	$75.97M ₿0	$0.00008639 ₿0.0000000011	$0.00007428 ₿0.00000000062	$2.21M ₿126.37	$75.97M ₿680.75	$75.97M ₿0
582	0x0.ai: AI Smart Contract 0X0	$0.08533 ₿0.0000050	-2.41	$76.04M ₿4.48K	$0.09373 ₿0.0000053	$0.08504 ₿0.0000050	$177.63K ₿18.94	$76.04M ₿4.48K	$76.04M ₿4.48K
584	Zentry ZENT	$0.01091	-2.84	$75.37M	$0.01152	$0.01083	$8.34M	$105.91M	$75.37M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.007395 ₿0.00000024	-0.37	$74.55M ₿1.99K	$0.007616 ₿0.00000025	$0.007392 ₿0.00000023	$441.76K ₿459.55	$80.39M ₿2.31K	$74.55M ₿1.99K
586	Supra SUPRA	$0.005371	-7.64	$74.25M	$0.005816	$0.0053	$3.48M	$428.4M	$74.25M
587	PayProtocol Paycoin PCI	$0.07254 ₿0.0000036	0.42	$74.18M ₿0	$0.07255 ₿0.0000038	$0.07159 ₿0.0000034	$683.94K ₿26.77	$137.83M ₿14.39K	$74.18M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0739 ₿0.0000013	-0.65	$73.86M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$4.05M ₿3.98	$73.86M ₿1.3K	$73.86M ₿1.3K
589	Avail AVAIL	$0.03571	0.06	$73.58M	$0.03708	$0.03483	$6.98M	$370.88M	$73.58M
590	Renzo Restaked LST PZETH	$2,896.45	-2.31	$72.86M	$3,093.96	$2,840.51	$5.81K	$72.86M	$72.86M
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,932	2.36	$72.76M	$106,441	$101,426	$5.98K	$72.76M	$72.76M
592	Numeraire NMR	$9.07 ₿0.00046	0.62	$72.65M ₿2.9K	$9.38 ₿0.00048	$8.89 ₿0.00045	$5.94M ₿121.21	$96.81M ₿4.95K	$72.65M ₿2.9K
593	Smooth Love Potion SLP	$0.001765 ₿0.000000076	-0.14	$72.6M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.5M ₿254.16	$72.6M	$72.6M ₿3.18K
594	Balancer BAL	$1.14 ₿0.000068	-7.42	$72.54M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$15.66M ₿131.23	$78.22M ₿4.3K	$72.54M ₿3.85K
595	Diverge Loop DLC	$0.08129 ₿0.0000022	-14.61	$72.35M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$237.57K ₿1.16	$81.3M ₿2.2K	$72.35M ₿211.56
597	TerraUSD USTC	$0.01277 ₿0.00000035	0.81	$71.44M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$5.23M ₿160.98	$77.84M ₿3.51K	$71.44M ₿3.21K
598	Taiko TAIKO	$0.6921	-1.05	$71.44M	$0.7302	$0.6858	$10.59M	$692.05M	$71.44M
599	Paxos Standard USDP	$0.9995 ₿0.000014	0.01	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.63M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,905.1 ₿0.059	-2.68	$71.12M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$5.73M ₿38.74	$71.12M	$71.12M ₿0
601	BounceBit BB	$0.1738	7.35	$71.14M	$0.196	$0.1614	$52.25M	$364.82M	$71.14M
602	Nosana NOS	$0.8523 ₿0.000042	0.97	$71.08M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$741.2K ₿23.57	$85.23M ₿4.24K	$71.08M ₿3.53K
603	Iagon IAG	$0.1887 ₿0.0000027	9.34	$70.98M ₿1.08K	$0.1919 ₿0.0000029	$0.1726 ₿0.0000027	$407.43K ₿6.92	$188.77M ₿2.77K	$70.98M ₿1.08K
605	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.16	$70.24M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.12K ₿0.7	$70.24M	$70.24M ₿0
606	Moonriver MOVR	$7.21 ₿0.00025	1.31	$69.96M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.33M ₿150.56	$85.83M ₿2.9K	$69.96M ₿2.3K
607	SaaSGo SAAS	$0.08737	-1.76	$69.93M	$0.08975	$0.08714	$158.56K	$87.41M	$69.93M
608	Scroll SCR	$0.3672	0.75	$69.77M	$0.3923	$0.3629	$12.66M	$367.23M	$69.77M
610	Sundog SUNDOG	$0.06921	3.80	$69.21M	$0.07494	$0.06582	$31.89M	$69.21M	$69.21M
611	Metal MTL	$0.8169 ₿0.000030	-0.05	$69.15M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.59M ₿154.98	$69.15M ₿2.02K	$69.15M ₿1.96K
612	Vanar Chain VANRY	$0.03563 ₿0.0000031	-0.50	$68.95M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$13.2M ₿277.07	$70.91M ₿4.38K	$68.95M ₿4.38K
613	Geodnet GEOD	$0.2154 ₿0.0000029	-2.58	$68.34M ₿270.28	$0.2212 ₿0.0000030	$0.2142 ₿0.0000028	$259.58K ₿1.18	$213.17M ₿2.93K	$68.34M ₿270.28
614	SECRET SCRT	$0.2204 ₿0.0000083	-1.42	$67.94M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.18M ₿60.07	$71.44M ₿2.44K	$67.94M ₿2.27K
615	LOFI LOFI	$0.06761	-3.04	$67.61M	$0.07073	$0.06313	$5.57M	$67.61M	$67.61M
619	Ocean Protocol OCEAN	$0.3289 ₿0.000015	0.07	$66.78M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$169.03K ₿693.8	$310.84M ₿21.92K	$66.78M ₿9.44K
620	BLOCKv VEE	$0.01821 ₿0.00000012	-0.16	$66.4M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$135.62K ₿0.16	$66.4M ₿449.58	$66.4M ₿407.06
621	Ergo ERG	$0.8166 ₿0.000024	5.75	$65.99M ₿1.84K	$0.8294 ₿0.000026	$0.7722 ₿0.000024	$209.13K ₿6	$79.82M ₿2.41K	$65.99M ₿1.84K
622	Fimarkcoin.com FMC	$0.002558 ₿0.0000000092	-0.28	$65.96M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.73M ₿156.91	$328.26M ₿1.19K	$65.96M ₿238.03
623	Puff The Dragon PUFF	$0.07415 ₿0.0000034	-1.00	$65.84M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$555.6K ₿18.02	$65.84M ₿3.11K	$65.84M ₿1.51K
624	Aergo AERGO	$0.1386 ₿0.0000023	-1.96	$65.53M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$24.81M ₿27.23	$69.34M ₿1.18K	$65.53M ₿1.05K
625	USUALx USUALX	$0.1878	4.11	$65.34M	$0.2016	$0.1769	$274.13K	$65.34M	$65.34M
626	SSV Network SSV	$9.18 ₿0.00076	9.65	$65.05M ₿5.39K	$9.93 ₿0.00076	$8.31 ₿0.00068	$32.81M ₿676.96	$116.73M ₿8.58K	$65.05M ₿5.39K
627	ResearchCoin RSC	$0.5656 ₿0.000010	2.84	$64.73M ₿1.02K	$0.6007 ₿0.000011	$0.5499 ₿0.000010	$257.7K ₿4.35	$565.21M ₿10.77K	$64.73M ₿1.02K
628	Kelp Gain AGETH	$2,485.83	-2.70	$64.64M	$2,651.26	$2,444.96	$3.2K	$64.64M	$64.64M
630	Wilder World WILD	$0.1979 ₿0.000014	-1.93	$64.19M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.44M ₿32.35	$98.96M ₿7.14K	$64.19M ₿3.98K
631	Crypto Trading Fund CTF	$0.5334	7.29	$63.93M	$0.5432	$0.4939	$3.01K	$63.93M	$63.93M
632	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
633	GameBuild GAME	$0.003609	0.47	$63.33M	$0.003695	$0.003587	$4.12M	$77.32M	$63.33M
634	Ava AI AVA	$0.06317	12.26	$62.87M	$0.06862	$0.05545	$20.79M	$62.87M	$62.87M
635	Kujira KUJI	$0.5158 ₿0.000032	4.01	$63.11M ₿4.01K	$0.5368 ₿0.000034	$0.4956 ₿0.000032	$54.59K ₿16.02	$63.13M ₿4.01K	$63.11M ₿4.01K
636	Cartesi CTSI	$0.07234 ₿0.0000038	0.59	$62.98M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$7.05M ₿150.18	$72.41M ₿3.91K	$62.98M ₿3.07K
638	BabyBoomToken BBT	$0.3766	-28.66	$62.61M	$0.5529	$0.3766	$137.77K	$376.7M	$62.61M
639	CorgiAI CORGIAI	$0.0001817 ₿0.000000031	-4.84	$62.43M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001803 ₿0.000000031	$114.06K ₿6.96	$67.7M ₿11.81K	$62.43M ₿10.89K
640	Gemini Dollar GUSD	$1 ₿0.000014	0.20	$62.31M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$62.18M ₿20.99	$62.31M ₿1.8K	$62.31M ₿1.8K
641	Simon's Cat CAT	$0.0000092	5.75	$62.09M	$0.000009969	$0.000008669	$14.69M	$74.5M	$62.09M
642	Oasys OAS	$0.01482 ₿0.0000011	-1.77	$61.93M ₿2.17K	$0.01561 ₿0.0000011	$0.0148 ₿0.0000011	$1.55M ₿16.86	$148.23M ₿11.65K	$61.93M ₿2.17K
643	AI Rig Complex ARC	$0.06161	4.95	$61.61M	$0.06841	$0.05811	$19.36M	$61.61M	$61.61M
644	Kyber Network Crystal KNC	$0.3604 ₿0.000010	0.51	$61.32M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$12.43M ₿261.84	$86.53M ₿2.59K	$61.32M ₿1.85K
645	Fuel Network FUEL	$0.01249	1.03	$60.93M	$0.01297	$0.01224	$1.82M	$126.16M	$60.93M
646	Gods Unchained GODS	$0.1644 ₿0.0000041	-5.20	$60.59M ₿1.18K	$0.182 ₿0.0000044	$0.164 ₿0.0000041	$13.97M ₿18.04	$82.22M ₿2.07K	$60.59M ₿1.18K
647	Ronin Bridged WETH (Ronin) WETH	$2,414.64	-2.71	$60.52M	$2,579.17	$2,387.36	$1.06M	$876.4M	$60.52M
648	Oraichain Token ORAI	$3.23 ₿0.00020	1.46	$60.43M ₿3.27K	$3.39 ₿0.00020	$3.18 ₿0.00020	$967.76K ₿99.69	$61.37M ₿3.64K	$60.43M ₿3.27K
649	Tokamak Network TON	$1.17 ₿0.000040	-0.27	$60.86M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$535.44K ₿779.26	$110.13M ₿2.61K	$60.86M ₿1.87K
651	Merlin Chain MERL	$0.1143	3.13	$60.03M	$0.1175	$0.1091	$12.21M	$240.14M	$60.03M
656	Bit2Me B2M	$0.01205 ₿0.00000013	-0.97	$59.68M ₿663.89	$0.01222 ₿0.00000013	$0.01201 ₿0.00000013	$16.18K ₿1.26	$60.28M ₿678.59	$59.68M ₿663.89
657	Coin98 C98	$0.06255 ₿0.0000059	0.93	$59.46M ₿3.89K	$0.06586 ₿0.0000064	$0.0615 ₿0.0000058	$12.7M ₿403.72	$62.56M ₿5.3K	$59.46M ₿3.89K
658	MetFi METFI	$0.2451 ₿0.000021	-1.87	$59.44M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$496.51K ₿5.05	$117.98M ₿17.02K	$59.44M ₿90.19
659	Access Protocol ACS	$0.001442 ₿0.000000046	0.73	$59.39M ₿1.6K	$0.001448 ₿0.000000047	$0.00142 ₿0.000000045	$766.25K ₿26.63	$127.93M ₿4.02K	$59.39M ₿1.6K
660	HashAI HASHAI	$0.0006612 ₿0.000000034	3.32	$59.13M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$645.77K ₿36.98	$62.79M ₿3.3K	$59.13M ₿0
661	Morphware XMW	$0.07586	-4.00	$59.21M	$0.08643	$0.07188	$1.33M	$93.52M	$59.21M
662	Comedian BAN	$0.05893	-0.39	$58.93M	$0.06105	$0.05796	$24M	$58.93M	$58.93M
663	Infinitar Governance Token IGT	$0.2102	-6.31	$58.88M	$0.23	$0.2073	$4.23M	$210.26M	$58.88M
664	PinLink PIN	$0.7251	-2.61	$58.01M	$0.8077	$0.699	$1.12M	$72.52M	$58.01M
665	doginme DOGINME	$0.0008562 ₿0.000000010	3.85	$57.91M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.44M ₿33.62	$57.91M ₿699.91	$57.91M ₿699.91
666	Islamic Coin ISLM	$0.03169 ₿0.00000076	-1.78	$57.74M ₿0	$0.03244 ₿0.00000085	$0.0316 ₿0.00000075	$261.8K ₿21.5	$640.63M ₿15.33K	$57.74M ₿0
667	CYBER CYBER	$1.36 ₿0.00019	1.89	$57.73M ₿2.15K	$1.46 ₿0.00020	$1.34 ₿0.00019	$14.46M ₿406.88	$136.3M ₿19.5K	$57.73M ₿2.15K
668	WINk WIN	$0.00005776 ₿0.0000000022	-0.99	$57.41M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$18.56M ₿117.77	$57.71M ₿2.21K	$57.41M ₿2.13K
669	Shuffle SHFL	$0.1977 ₿0.0000048	2.49	$57.29M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$745K ₿23.02	$188.01M ₿4.83K	$57.29M ₿505.93
671	Binance USD BUSD	$0.9927 ₿0.000014	0.31	$57.34M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.44K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
672	Act I The AI Prophecy ACT	$0.06048	2.10	$57.35M	$0.06529	$0.05879	$73.83M	$57.35M	$57.35M
674	Maple MPL	$32.63 ₿0.00027	34.99	$56.99M ₿2.17K	$36.12 ₿0.00028	$24.17 ₿0.00027	$189.33K ₿42.06	$326.03M ₿2.77K	$56.99M ₿2.17K
675	Celer Network CELR	$0.01001 ₿0.00000050	0.36	$56.53M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.96M ₿373.3	$100.13M ₿5.03K	$56.53M ₿2.84K
676	Cudos CUDOS	$0.007633 ₿0.00000031	48.47	$56.31M ₿2.14K	$0.009393 ₿0.00000032	$0.00513 ₿0.00000030	$1.75K ₿33.39	$71.13M ₿2.86K	$56.31M ₿2.14K
677	BENQI QI	$0.008328 ₿0.00000033	0.20	$56.29M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.45M ₿42.87	$59.96M ₿2.38K	$56.29M ₿1.48K
678	Velodrome Finance VELO	$0.06079 ₿0.0000035	1.44	$56.09M ₿2.15K	$0.06546 ₿0.0000037	$0.05951 ₿0.0000034	$19.22M ₿193.29	$126.95M ₿5.59K	$56.09M ₿2.15K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.46M ₿423.61	$56.08M	$56.08M ₿0
680	Keyboard Cat (Base) KEYCAT	$0.005559 ₿0.00000010	-0.20	$55.47M ₿0	$0.006214 ₿0.00000015	$0.005392 ₿0.00000011	$7.49M ₿54.17	$55.47M ₿1.09K	$55.47M ₿0
681	Magic Internet Money MIM	$0.9947 ₿0.000014	-0.64	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	ECOMI OMI	$0.0002045 ₿0.0000000099	1.89	$55.43M ₿2.71K	$0.0002045 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.43M ₿7.27	$63.6M ₿3.11K	$55.43M ₿2.71K
683	AI Analysis Token AIAT	$0.501 ₿0.0000077	-1.55	$55.28M ₿0	$0.5105 ₿0.0000077	$0.5001 ₿0.0000073	$223K ₿16.83	$250.5M ₿3.89K	$55.28M ₿0
684	Humanscape HPO	$0.05337 ₿0.0000014	2.81	$55.22M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$995.77K ₿42.74	$57.89M ₿1.56K	$55.22M ₿1.42K
685	RIF Token RIF	$0.05513 ₿0.0000036	-0.37	$55.08M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.54M ₿52.65	$55.08M ₿3.65K	$55.08M ₿3.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}