Página de resultados 6 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.0455	5.48	$61.45M	$0.04606	$0.04294	$12.02M	$455.19M	$61.45M
553	Medibloc MED	$0.006329 ₿0.00000024	-0.58	$60.43M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$742.22K ₿459.55	$65.45M ₿2.31K	$60.43M ₿1.99K
554	SingularityNET AGIX	$0.1911 ₿0.000014	2.08	$60.32M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$33.14K ₿2.42K	$91.16M ₿20.84K	$60.32M ₿19.06K
555	PinLink PIN	$0.7563	3.49	$60.28M	$0.8019	$0.7127	$1.39M	$75.35M	$60.28M
556	AI Analysis Token AIAT	$0.5451 ₿0.0000077	0.52	$60.09M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$106.88K ₿16.83	$272.29M ₿3.89K	$60.09M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5816	1.38	$59.76M	$0.5981	$0.5729	$16.75M	$580.63M	$59.76M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,807.09	1.59	$59.74M	$1,827.84	$1,773.51	$6.17M	$59.74M	$59.74M
560	Renzo Restaked SOL EZSOL	$142.56	4.89	$59.69M	$147.07	$135.27	$87.54K	$59.69M	$59.69M
561	Liquity LQTY	$0.6088 ₿0.000021	3.66	$59.23M ₿2.1K	$0.6175 ₿0.000023	$0.5847 ₿0.000021	$12.83M ₿536.98	$60.84M ₿2.2K	$59.23M ₿2.1K
562	ALEO ALEO	$0.1625 ₿0.0022	-5.07	$59.19M ₿0	$0.1841 ₿0.	$0.1613 ₿0.	$6.67M ₿0	$279.47M	$59.19M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Banana Gun BANANA	$16.97 ₿0.00068	-2.89	$59.11M ₿1.66K	$18.22 ₿0.00071	$16.9 ₿0.00066	$23.17M ₿49.26	$143.32M ₿6.9K	$59.11M ₿1.66K
564	Numeraire NMR	$7.33 ₿0.00046	3.38	$58.6M ₿2.9K	$7.37 ₿0.00048	$7.08 ₿0.00045	$5.97M ₿121.21	$78.13M ₿4.95K	$58.6M ₿2.9K
565	Ergo ERG	$0.7295 ₿0.000024	0.50	$58.55M ₿1.84K	$0.7436 ₿0.000026	$0.7237 ₿0.000024	$73.01K ₿6	$71.24M ₿2.41K	$58.55M ₿1.84K
566	Metal MTL	$0.6843 ₿0.000030	2.42	$57.97M ₿1.96K	$0.6896 ₿0.000031	$0.6669 ₿0.000030	$851.2K ₿154.98	$57.97M ₿2.02K	$57.97M ₿1.96K
567	Arcblock ABT	$0.5858 ₿0.000040	-8.68	$57.85M ₿4.03K	$0.6432 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$109.16M ₿7.6K	$57.85M ₿4.03K
568	Binance USD BUSD	$0.9972 ₿0.000014	0.43	$57.73M ₿1.04K	$1 ₿0.000014	$0.9929 ₿0.000014	$8.51K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.36 ₿0.059	1.64	$57.58M ₿0	$2,193.44 ₿0.060	$2,127.84 ₿0.058	$270.82K ₿38.74	$57.58M	$57.58M ₿0
571	Alethea Artificial Liquid Intelligence Token ALI	$0.007002 ₿0.00000034	1.65	$57.35M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.33M ₿31.77	$69.12M ₿3.39K	$57.35M ₿1.19K
572	SuperRare RARE	$0.06927 ₿0.0000024	-2.67	$57.21M ₿1.66K	$0.07366 ₿0.0000026	$0.06402 ₿0.0000024	$168.76M ₿176.72	$68.95M ₿2.42K	$57.21M ₿1.66K
574	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.24	$56.81M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.35M ₿423.61	$56.81M	$56.81M ₿0
575	Comedian BAN	$0.05676	-0.60	$56.69M	$0.05727	$0.05618	$20.43M	$56.69M	$56.69M
576	Degen DEGEN	$0.002535 ₿0.00000050	0.22	$56.53M ₿6.24K	$0.002626 ₿0.00000053	$0.002516 ₿0.00000048	$11.92M ₿843.4	$93.82M ₿18.47K	$56.53M ₿6.24K
577	Banana For Scale BANANAS31	$0.005637	2.57	$56.36M	$0.005854	$0.005479	$13.25M	$56.36M	$56.36M
578	Ark ARK	$0.3 ₿0.000013	5.98	$55.76M ₿2.42K	$0.3035 ₿0.000014	$0.2827 ₿0.000013	$4.14M ₿89.65	$56.38M	$55.76M ₿2.42K
579	GameBuild GAME	$0.003246	-1.94	$55.52M	$0.003411	$0.003221	$12.23M	$69.24M	$55.52M
580	PepeCoin PEPECOIN	$0.5151 ₿0.000097	3.40	$55.5M ₿0	$0.5185 ₿0.00010	$0.4914 ₿0.000090	$762.53K ₿141.64	$55.5M ₿12.9K	$55.5M ₿0
581	DODO DODO	$0.05535 ₿0.0000032	2.91	$55.47M ₿2.15K	$0.05584 ₿0.0000034	$0.05377 ₿0.0000032	$8.88M ₿187.8	$55.47M ₿3.26K	$55.47M ₿2.15K
582	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$149.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	Apu Apustaja APU	$0.0001641 ₿0.0000000056	8.30	$55.38M ₿0	$0.0001689 ₿0.0000000061	$0.000151 ₿0.0000000036	$2.3M ₿82.68	$55.38M ₿2.42K	$55.38M ₿0
584	SECRET SCRT	$0.1812 ₿0.0000083	4.12	$55.29M ₿2.27K	$0.1847 ₿0.0000088	$0.1732 ₿0.0000083	$3.74M ₿60.07	$58.16M ₿2.44K	$55.29M ₿2.27K
585	ChainGPT CGPT	$0.06848 ₿0.0000045	2.30	$55.25M ₿1.99K	$0.07026 ₿0.0000047	$0.06653 ₿0.0000044	$20.15M ₿126.9	$68.31M ₿4.56K	$55.25M ₿1.99K
586	CorgiAI CORGIAI	$0.0001606 ₿0.000000031	-2.34	$55.18M ₿10.89K	$0.0001694 ₿0.000000033	$0.000161 ₿0.000000031	$88.62K ₿6.96	$59.83M ₿11.81K	$55.18M ₿10.89K
587	QANplatform QANX	$0.03237 ₿0.0000013	5.19	$54.58M ₿2.23K	$0.03235 ₿0.0000013	$0.03046 ₿0.0000013	$177.31K ₿16.63	$67.41M ₿2.75K	$54.58M ₿2.23K
588	Alchemist AI ALCH	$0.06414	-22.24	$54.45M	$0.08305	$0.06364	$50.09M	$64.06M	$54.45M
589	Renzo Restaked LST PZETH	$2,161.73	1.60	$54.37M	$2,184.03	$2,109.76	$7.72K	$54.37M	$54.37M
590	Concordium CCD	$0.004741 ₿0.000000080	-3.50	$54.33M ₿754.66	$0.00494 ₿0.000000081	$0.004735 ₿0.000000077	$305.19K ₿16.29	$65.57M ₿1.06K	$54.33M ₿754.66
591	Bella Protocol BEL	$0.6761 ₿0.000031	1.79	$54.27M ₿1.88K	$0.695 ₿0.000038	$0.6618 ₿0.000027	$9.53M ₿1.5K	$67.84M ₿3.16K	$54.27M ₿1.88K
592	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	0.45	$54.19M ₿238.03	$0.002131 ₿0.0000000092	$0.002085 ₿0.0000000089	$15.52M ₿156.91	$269.68M ₿1.19K	$54.19M ₿238.03
593	USUALx USUALX	$0.1636	-6.56	$54.09M	$0.185	$0.1629	$405.14K	$54.09M	$54.09M
594	Kyber Network Crystal KNC	$0.3166 ₿0.000010	2.68	$53.91M ₿1.85K	$0.3181 ₿0.000011	$0.3069 ₿0.000010	$9.16M ₿261.84	$76.04M ₿2.59K	$53.91M ₿1.85K
595	Daku DAKU	$0.05372	13.76	$53.79M	$0.05407	$0.04698	$150.06K	$53.79M	$53.79M
598	Access Protocol ACS	$0.001302 ₿0.000000046	5.53	$53.3M ₿1.6K	$0.001418 ₿0.000000047	$0.001227 ₿0.000000045	$1.92M ₿26.63	$115.31M ₿4.02K	$53.3M ₿1.6K
599	Act I The AI Prophecy ACT	$0.05589	-0.35	$53.21M	$0.05833	$0.05565	$68.08M	$53.21M	$53.21M
600	Avail AVAIL	$0.02583	-1.97	$53.01M	$0.02679	$0.02559	$17.44M	$267.99M	$53.01M
601	Goldfinch GFI	$0.5736 ₿0.000055	3.51	$52.99M ₿4K	$0.5799 ₿0.000062	$0.5538 ₿0.000054	$518.16K ₿206.72	$65.55M ₿6.38K	$52.99M ₿4K
602	Xai XAI	$0.04963 ₿0.000014	1.87	$52.89M ₿4.11K	$0.05121 ₿0.000015	$0.04842 ₿0.000014	$42.4M ₿322.43	$93.03M ₿14.6K	$52.89M ₿4.11K
603	Kelp Gain AGETH	$1,856.43	1.71	$52.8M	$1,876.81	$1,818.56	$196.08K	$52.8M	$52.8M
604	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$52.51M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.62M ₿20.99	$52.51M ₿1.8K	$52.51M ₿1.8K
605	Wilder World WILD	$0.1614 ₿0.000014	3.44	$52.45M ₿3.98K	$0.1624 ₿0.000015	$0.1556 ₿0.000013	$608.95K ₿32.35	$80.85M ₿7.14K	$52.45M ₿3.98K
606	Hey Anon ANON	$3.99	1.18	$52.39M	$4.07	$3.93	$2.66M	$84.04M	$52.39M
607	Coin98 C98	$0.05595 ₿0.0000059	2.32	$52.18M ₿3.89K	$0.05709 ₿0.0000064	$0.05436 ₿0.0000058	$16.91M ₿403.72	$55.87M ₿5.3K	$52.18M ₿3.89K
608	Scroll SCR	$0.2779	14.26	$52.08M	$0.2812	$0.2426	$23.11M	$274.12M	$52.08M
610	Renzo REZ	$0.0192 ₿0.0000055	14.58	$51.09M	$0.0204	$0.01669	$80.31M	$192.02M	$51.09M
611	Tokamak Network TON	$0.9909 ₿0.000040	-3.85	$51M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$1.72M ₿779.26	$91.74M ₿2.61K	$51M ₿1.87K
612	Nosana NOS	$0.6112 ₿0.000042	-1.62	$50.98M ₿3.53K	$0.6232 ₿0.000044	$0.598 ₿0.000041	$679.16K ₿23.57	$61.13M ₿4.24K	$50.98M ₿3.53K
613	Autonolas OLAS	$0.3163 ₿0.000056	2.17	$50.77M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$338.02K ₿48.92	$147.95M ₿30.31K	$50.77M ₿2.46K
614	Binance-Peg EOS EOS	$0.7879 ₿0.000015	-1.52	$50.69M ₿0	$0.8173 ₿0.000015	$0.7644 ₿0.000014	$1.08M ₿0.34	$50.69M	$50.69M ₿0
615	NetMind Token NMT	$1.09 ₿0.00013	-2.17	$50.35M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.88M ₿22.34	$157.07M ₿15.38K	$50.35M ₿0
616	Moonriver MOVR	$5.27 ₿0.00025	2.91	$50.18M ₿2.3K	$5.34 ₿0.00027	$5.11 ₿0.00025	$2.42M ₿150.56	$62.33M ₿2.9K	$50.18M ₿2.3K
617	MetFi METFI	$0.4098 ₿0.000021	-1.81	$49.82M ₿90.19	$0.4205 ₿0.000022	$0.4047 ₿0.000020	$204.49K ₿5.05	$197.14M ₿17.02K	$49.82M ₿90.19
618	The Root Network ROOT	$0.007528 ₿0.00000097	-2.35	$49.7M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$1.17M ₿212.3	$90.36M ₿11.54K	$49.7M ₿0
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,167	4.73	$49.03M	$84,351	$80,236	$91.35K	$49.03M	$49.03M
622	Vanar Chain VANRY	$0.02528 ₿0.0000031	2.19	$48.97M ₿4.38K	$0.02599 ₿0.0000033	$0.02462 ₿0.0000031	$14.87M ₿277.07	$50.36M ₿4.38K	$48.97M ₿4.38K
623	dForce Token DF	$0.04884 ₿0.00000088	4.85	$48.82M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$15.72M ₿55.38	$48.82M ₿882.78	$48.82M ₿617.93
626	Merlin Chain MERL	$0.09297	13.18	$48.69M	$0.09529	$0.08211	$13.23M	$194.78M	$48.69M
629	Layer3 L3	$0.08322	27.68	$48.15M	$0.0866	$0.06411	$21.67M	$276.5M	$48.15M
630	Overnight.fi USD+ USD+	$1 ₿0.000014	0.28	$48.12M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$230.18K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
631	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.10	$47.98M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.11M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
632	BENQI QI	$0.007306 ₿0.00000033	4.90	$47.86M ₿1.48K	$0.00733 ₿0.00000034	$0.006952 ₿0.00000033	$2.66M ₿42.87	$52.61M ₿2.38K	$47.86M ₿1.48K
633	Celer Network CELR	$0.008496 ₿0.00000050	3.73	$47.7M ₿2.84K	$0.008583 ₿0.00000050	$0.008158 ₿0.00000046	$5.72M ₿373.3	$84.5M ₿5.03K	$47.7M ₿2.84K
637	WINk WIN	$0.0000477 ₿0.0000000022	0.91	$47.44M ₿2.13K	$0.00004839 ₿0.0000000022	$0.0000472 ₿0.0000000022	$11.73M ₿117.77	$47.69M ₿2.21K	$47.44M ₿2.13K
639	Quantum Resistant Ledger QRL	$0.5963 ₿0.0000048	-0.77	$46.84M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$88.5K ₿14.22	$46.84M ₿512.23	$46.84M ₿380.5
640	BounceBit BB	$0.1143	1.08	$46.82M	$0.1182	$0.1126	$8.91M	$240.09M	$46.82M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009505 ₿0.00000011	$0.008731 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	deBridge DBR	$0.02588	0.27	$46.6M	$0.02658	$0.02579	$11.6M	$258.91M	$46.6M
643	Aurora AURORA	$0.07851 ₿0.0000045	0.91	$46.46M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$525.13K ₿23.52	$78.65M ₿4.53K	$46.46M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.43M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
646	Shuffle SHFL	$0.1739 ₿0.0000048	4.86	$46.38M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$933.81K ₿23.02	$165.34M ₿4.83K	$46.38M ₿505.93
647	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.31	$46.13M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$3.05M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
649	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04587 ₿0.0000013	8.58	$45.86M ₿1.3K	$0.0466 ₿0.0000014	$0.0422 ₿0.0000012	$2.83M ₿3.98	$45.86M ₿1.3K	$45.86M ₿1.3K
650	PONKE PONKE	$0.08323 ₿0.00000082	3.93	$45.79M ₿412.31	$0.08605 ₿0.00000096	$0.07979 ₿0.00000082	$6.71M ₿46.19	$46.38M ₿458.12	$45.79M ₿412.31
651	Purr PURR	$0.07641	2.40	$45.77M	$0.0801	$0.07347	$2.35M	$45.77M	$45.77M
652	Ronin Bridged WETH (Ronin) WETH	$1,807.21	1.48	$45.75M	$1,827.46	$1,770.45	$479.74K	$651.82M	$45.75M
653	HydraDX HDX	$0.01189 ₿0.00000028	0.03	$45.73M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$65.08K ₿4.98	$54.26M ₿1.3K	$45.73M ₿774.21
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Sundog SUNDOG	$0.04544	0.43	$45.5M	$0.0474	$0.04507	$18.36M	$45.5M	$45.5M
657	MESSIER M87	$0.00005132 ₿0.000000000099	1.96	$45.41M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.23M ₿0.61	$45.41M ₿88.18	$45.41M ₿88.18
658	Tensor TNSR	$0.1349 ₿0.000023	0.46	$45.27M ₿2.94K	$0.1405 ₿0.000028	$0.1342 ₿0.000022	$7.33M ₿5.59K	$135.3M ₿23.48K	$45.27M ₿2.94K
659	Cartesi CTSI	$0.05235 ₿0.0000038	0.19	$45.19M ₿3.07K	$0.05313 ₿0.0000040	$0.05134 ₿0.0000038	$7.73M ₿150.18	$52.34M ₿3.91K	$45.19M ₿3.07K
661	Bancor Network Token BNT	$0.3903 ₿0.000012	1.65	$45.03M ₿1.59K	$0.3962 ₿0.000012	$0.3834 ₿0.000012	$458.79K ₿152.69	$45.03M ₿1.59K	$45.03M ₿1.59K
664	Velodrome Finance VELO	$0.04865 ₿0.0000035	3.83	$44.6M ₿2.15K	$0.04927 ₿0.0000037	$0.04685 ₿0.0000034	$8.74M ₿193.29	$99.73M ₿5.59K	$44.6M ₿2.15K
665	Goatseus Maximus GOAT	$0.04454	3.84	$44.59M	$0.04558	$0.04275	$11.79M	$44.59M	$44.59M
668	CertiK CTK	$0.3066 ₿0.000013	4.65	$44.24M ₿1.73K	$0.312 ₿0.000013	$0.292 ₿0.000012	$2.31M ₿32.93	$44.29M ₿1.74K	$44.24M ₿1.73K
669	Energy Web Token EWT	$0.7317 ₿0.000035	-1.75	$43.94M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$85.21K ₿17.65	$50.5M ₿2.43K	$43.94M ₿1.78K
670	HUNT Platform HUNT	$0.2201 ₿0.0000075	-0.81	$43.89M ₿1.51K	$0.2256 ₿0.0000077	$0.2178 ₿0.0000070	$1.19M ₿68.66	$43.89M ₿1.51K	$43.89M ₿1.51K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}