6 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Centrifuge CFG	$0.1186 ₿0.000012	-8.87	$60.93M ₿5.98K	$0.1308 ₿0.000012	$0.1168 ₿0.000011	$732.65K ₿16.97	$66.73M ₿6.64K	$60.93M ₿5.98K
551	Kamino KMNO	$0.0451	-10.17	$60.83M	$0.05087	$0.04389	$21.43M	$450.57M	$60.83M
553	스팀 STEEM	$0.1186 ₿0.0000045	-5.42	$60.02M ₿2.1K	$0.1279 ₿0.0000048	$0.1135 ₿0.0000045	$27.98M ₿87.05	$60.13M	$60.02M ₿2.1K
554	Medibloc MED	$0.006263 ₿0.00000024	-3.57	$59.78M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$410.33K ₿459.55	$64.75M ₿2.31K	$59.78M ₿1.99K
555	AI Analysis Token AIAT	$0.537 ₿0.0000077	-1.45	$59.28M ₿0	$0.5538 ₿0.0000077	$0.5347 ₿0.0000073	$104.59K ₿16.83	$268.61M ₿3.89K	$59.28M ₿0
557	L2 Standard Bridged WETH (Optimism) WETH	$1,787.11	-5.90	$58.98M	$1,937.98	$1,756.96	$40.21M	$58.98M	$58.98M
558	뉴메레르 NMR	$7.37 ₿0.00046	-6.08	$58.97M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$9.14M ₿121.21	$78.64M ₿4.95K	$58.97M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	싱귤래리티넷 AGIX	$0.1868 ₿0.000014	-2.78	$58.96M ₿19.06K	$0.2032 ₿0.000015	$0.182 ₿0.000014	$30.66K ₿2.42K	$89.08M ₿20.84K	$58.96M ₿19.06K
560	Ergo ERG	$0.7327 ₿0.000024	-6.07	$58.86M ₿1.84K	$0.7896 ₿0.000026	$0.7219 ₿0.000024	$94.9K ₿6	$71.63M ₿2.41K	$58.86M ₿1.84K
561	Taiko TAIKO	$0.5714	-10.41	$58.81M	$0.646	$0.5622	$22.85M	$571.4M	$58.81M
562	PinLink PIN	$0.7332	-11.33	$58.8M	$0.8397	$0.7212	$1.26M	$73.5M	$58.8M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Banana Gun BANANA	$16.83 ₿0.00068	-9.96	$58.61M ₿1.66K	$19.13 ₿0.00071	$16.14 ₿0.00066	$31.38M ₿49.26	$142.1M ₿6.9K	$58.61M ₿1.66K
564	SuperRare RARE	$0.0699 ₿0.0000024	26.67	$58.37M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$275.38M ₿176.72	$70.34M ₿2.42K	$58.37M ₿1.66K
565	Liquity LQTY	$0.5985 ₿0.000021	-6.51	$58.25M ₿2.1K	$0.6542 ₿0.000023	$0.5783 ₿0.000021	$25.41M ₿536.98	$59.83M ₿2.2K	$58.25M ₿2.1K
566	Comedian BAN	$0.05814	2.71	$58.12M	$0.06051	$0.05542	$48.14M	$58.12M	$58.12M
567	Humans.ai HEART	$0.007443 ₿0.00000039	-0.04	$58.06M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$92.84K ₿8.91	$58.06M ₿3.09K	$58.06M ₿2.21K
568	Binance USD BUSD	$0.9987 ₿0.000014	0.56	$57.82M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.4K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
569	Renzo Restaked SOL EZSOL	$137.1	-11.83	$57.77M	$158.05	$133.52	$276.28K	$57.77M	$57.77M
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	CorgiAI CORGIAI	$0.0001675 ₿0.000000031	-4.10	$57.64M ₿10.89K	$0.000177 ₿0.000000033	$0.0001613 ₿0.000000031	$91.77K ₿6.96	$62.51M ₿11.81K	$57.64M ₿10.89K
572	메탈 MTL	$0.6786 ₿0.000030	-2.73	$57.43M ₿1.96K	$0.7109 ₿0.000031	$0.6567 ₿0.000030	$949.01K ₿154.98	$57.43M ₿2.02K	$57.43M ₿1.96K
573	Bella Protocol BEL	$0.7154 ₿0.000031	-1.50	$57.21M ₿1.88K	$0.7354 ₿0.000038	$0.6732 ₿0.000027	$12.12M ₿1.5K	$71.51M ₿3.16K	$57.21M ₿1.88K
574	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$56.77M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿423.61	$56.77M	$56.77M ₿0
575	Degen DEGEN	$0.002532 ₿0.00000050	-10.18	$56.44M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.56M ₿843.4	$93.68M ₿18.47K	$56.44M ₿6.24K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.41 ₿0.059	-6.19	$56.38M ₿0	$2,312.52 ₿0.060	$2,104.64 ₿0.058	$1.27M ₿38.74	$56.38M	$56.38M ₿0
577	Concordium CCD	$0.004901 ₿0.000000080	-3.32	$56.29M ₿754.66	$0.005098 ₿0.000000081	$0.004875 ₿0.000000077	$480.92K ₿16.29	$67.94M ₿1.06K	$56.29M ₿754.66
578	MetFi METFI	$0.3862 ₿0.000021	-20.75	$56.13M ₿90.19	$0.4909 ₿0.000022	$0.3625 ₿0.000020	$1.05M ₿5.05	$186.63M ₿17.02K	$56.13M ₿90.19
579	Act I The AI Prophecy ACT	$0.05895	5.89	$56.05M	$0.0613	$0.05033	$327.11M	$56.05M	$56.05M
580	Alethea Artificial Liquid Intelligence Token ALI	$0.006768 ₿0.00000034	-0.05	$55.44M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.94M ₿31.77	$66.82M ₿3.39K	$55.44M ₿1.19K
581	Magic Internet Money MIM	$0.9998 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
582	SECRET SCRT	$0.1817 ₿0.0000083	-6.90	$55.21M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$6.06M ₿60.07	$58.07M ₿2.44K	$55.21M ₿2.27K
583	DODO DODO	$0.05522 ₿0.0000032	-11.30	$55.15M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$26.98M ₿187.8	$55.15M ₿3.26K	$55.15M ₿2.15K
584	Banana For Scale BANANAS31	$0.005474	2.48	$54.7M	$0.005618	$0.005234	$27.74M	$54.7M	$54.7M
585	ChainGPT CGPT	$0.06739 ₿0.0000045	-8.96	$54.35M ₿1.99K	$0.07637 ₿0.0000047	$0.06515 ₿0.0000044	$34.47M ₿126.9	$67.2M ₿4.56K	$54.35M ₿1.99K
587	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.07	$53.89M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.36M ₿156.91	$268.16M ₿1.19K	$53.89M ₿238.03
588	Xai XAI	$0.05084 ₿0.000014	-8.39	$53.88M ₿4.11K	$0.05702 ₿0.000015	$0.04932 ₿0.000014	$83.84M ₿322.43	$80.09M ₿14.6K	$53.88M ₿4.11K
589	Kyber Network Crystal KNC	$0.3163 ₿0.000010	-6.00	$53.82M ₿1.85K	$0.3418 ₿0.000011	$0.3064 ₿0.000010	$14.26M ₿261.84	$75.91M ₿2.59K	$53.82M ₿1.85K
590	Renzo Restaked LST PZETH	$2,137.06	-5.76	$53.75M	$2,313.92	$2,102.54	$1.09K	$53.75M	$53.75M
593	PepeCoin PEPECOIN	$0.4908 ₿0.000097	-10.92	$52.94M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$797.78K ₿141.64	$52.94M ₿12.9K	$52.94M ₿0
594	Binance-Peg EOS EOS	$0.8228 ₿0.000015	-0.77	$52.83M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$438.49K ₿0.34	$52.83M	$52.83M ₿0
595	GameBuild GAME	$0.003076	-8.56	$52.83M	$0.003527	$0.002992	$7.1M	$65.88M	$52.83M
596	NetMind Token NMT	$1.14 ₿0.00013	-3.41	$52.61M ₿0	$1.2 ₿0.00016	$1.14 ₿0.00013	$1.9M ₿22.34	$164.41M ₿15.38K	$52.61M ₿0
597	Kelp Gain AGETH	$1,829.14	-6.47	$52.35M	$1,994.45	$1,802.51	$176.41K	$52.35M	$52.35M
598	USUALx USUALX	$0.1576	1.66	$52.23M	$0.1613	$0.1419	$280.39K	$52.23M	$52.23M
599	Avail AVAIL	$0.02544	-3.65	$52.13M	$0.02664	$0.02511	$5.9M	$263.78M	$52.13M
601	아크 ARK	$0.2796 ₿0.000013	-6.29	$51.88M ₿2.42K	$0.3044 ₿0.000014	$0.2737 ₿0.000013	$3.23M ₿89.65	$52.45M	$51.88M ₿2.42K
602	QANplatform QANX	$0.03038 ₿0.0000013	-4.45	$51.65M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$412.63K ₿16.63	$63.79M ₿2.75K	$51.65M ₿2.23K
603	Wilder World WILD	$0.1578 ₿0.000014	-5.41	$51.19M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$505.38K ₿32.35	$78.92M ₿7.14K	$51.19M ₿3.98K
604	Apu Apustaja APU	$0.0001512 ₿0.0000000056	-14.53	$51.1M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.85M ₿82.68	$51.1M ₿2.42K	$51.1M ₿0
605	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$51.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$51.04M ₿1.8K	$51.04M ₿1.8K
606	dForce Token DF	$0.05088 ₿0.00000088	5.03	$50.88M ₿617.93	$0.05175 ₿0.00000090	$0.04845 ₿0.00000087	$20.04M ₿55.38	$50.88M ₿882.78	$50.88M ₿617.93
607	Coin98 C98	$0.05409 ₿0.0000059	-12.84	$50.52M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$30.61M ₿403.72	$54.1M ₿5.3K	$50.52M ₿3.89K
610	Nosana NOS	$0.6038 ₿0.000042	-5.81	$50.36M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.03M ₿23.57	$60.38M ₿4.24K	$50.36M ₿3.53K
611	The Root Network ROOT	$0.007629 ₿0.00000097	-12.70	$50.3M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.96M ₿212.3	$91.46M ₿11.54K	$50.3M ₿0
612	Autonolas OLAS	$0.3161 ₿0.000056	-5.71	$50.3M ₿2.46K	$0.3391 ₿0.000057	$0.3119 ₿0.000052	$371.96K ₿48.92	$147.08M ₿30.31K	$50.3M ₿2.46K
613	Goldfinch GFI	$0.5377 ₿0.000055	-12.53	$49.62M ₿4K	$0.6205 ₿0.000062	$0.535 ₿0.000054	$734.35K ₿206.72	$61.38M ₿6.38K	$49.62M ₿4K
614	Moonriver MOVR	$5.2 ₿0.00025	-6.87	$49.53M ₿2.3K	$5.67 ₿0.00027	$5.06 ₿0.00025	$5.14M ₿150.56	$61.52M ₿2.9K	$49.53M ₿2.3K
615	Tokamak Network TON	$0.9707 ₿0.000040	-3.33	$49.47M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$606.84K ₿779.26	$89.03M ₿2.61K	$49.47M ₿1.87K
616	Access Protocol ACS	$0.001204 ₿0.000000046	-4.39	$49.32M ₿1.6K	$0.001276 ₿0.000000047	$0.0012 ₿0.000000045	$658.88K ₿26.63	$106.71M ₿4.02K	$49.32M ₿1.6K
620	Hey Anon ANON	$3.75	-17.96	$48.88M	$4.65	$3.65	$4.78M	$78.41M	$48.88M
621	HydraDX HDX	$0.01259 ₿0.00000028	-3.88	$48.43M ₿774.21	$0.01333 ₿0.00000029	$0.01244 ₿0.00000028	$95K ₿4.98	$57.46M ₿1.3K	$48.43M ₿774.21
622	Vanar Chain VANRY	$0.02486 ₿0.0000031	-8.40	$48.1M ₿4.38K	$0.02763 ₿0.0000033	$0.02403 ₿0.0000031	$25.51M ₿277.07	$49.47M ₿4.38K	$48.1M ₿4.38K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.11	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$384.6K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
624	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.13	$47.99M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$686.49K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
625	deBridge DBR	$0.0265	-6.48	$47.67M	$0.02865	$0.02616	$18.24M	$264.81M	$47.67M
628	Scroll SCR	$0.2504	-5.49	$47.59M	$0.2729	$0.2375	$17.93M	$250.48M	$47.59M
629	WINk WIN	$0.00004776 ₿0.0000000022	-4.55	$47.46M ₿2.13K	$0.00005065 ₿0.0000000022	$0.00004703 ₿0.0000000022	$20.29M ₿117.77	$47.71M ₿2.21K	$47.46M ₿2.13K
630	Shuffle SHFL	$0.1779 ₿0.0000048	0.10	$47.3M ₿505.93	$0.18 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$169.23M ₿4.83K	$47.3M ₿505.93
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,445	-7.87	$46.89M	$88,540	$80,338	$304.04K	$46.89M	$46.89M
633	Carry CRE	$0.004681 ₿0.00000010	-4.59	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
634	Celer Network CELR	$0.008285 ₿0.00000050	-8.55	$46.67M ₿2.84K	$0.00919 ₿0.00000050	$0.008056 ₿0.00000046	$8.76M ₿373.3	$82.68M ₿5.03K	$46.67M ₿2.84K
635	Liquity USD LUSD	$1 ₿0.000014	0.24	$46.65M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.91M ₿40.52	$46.65M ₿1.71K	$46.65M ₿1.71K
636	Sundog SUNDOG	$0.0465	-20.64	$46.52M	$0.05944	$0.04533	$26.78M	$46.52M	$46.52M
637	Cartesi CTSI	$0.05374 ₿0.0000038	-15.23	$46.31M ₿3.07K	$0.06443 ₿0.0000040	$0.05257 ₿0.0000038	$10.85M ₿150.18	$53.65M ₿3.91K	$46.31M ₿3.07K
638	Aurora AURORA	$0.07854 ₿0.0000045	-2.85	$46.32M ₿2K	$0.08219 ₿0.0000049	$0.0767 ₿0.0000045	$475.71K ₿23.52	$78.47M ₿4.53K	$46.32M ₿2K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.56	$46.27M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.27M ₿177.18	$46.27M ₿0
640	BounceBit BB	$0.1127	-5.73	$46.17M	$0.1222	$0.1106	$18.24M	$236.76M	$46.17M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.17	$46.12M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$6.73M ₿67.25	$46.12M ₿21.43K	$46.12M ₿0
642	BENQI QI	$0.007058 ₿0.00000033	-5.83	$46.16M ₿1.48K	$0.007647 ₿0.00000034	$0.006896 ₿0.00000033	$3.47M ₿42.87	$50.79M ₿2.38K	$46.16M ₿1.48K
643	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	아더 ARDR	$0.04586 ₿0.0000018	-17.88	$45.66M ₿1.81K	$0.05697 ₿0.0000019	$0.04391 ₿0.0000017	$6.79M ₿142.69	$45.66M ₿1.81K	$45.66M ₿1.81K
645	Renzo REZ	$0.01709 ₿0.0000055	-2.04	$45.65M	$0.01873	$0.01683	$38.37M	$171.26M	$45.65M
647	뱅코르 BNT	$0.3933 ₿0.000012	-7.34	$45.44M ₿1.59K	$0.4285 ₿0.000012	$0.3859 ₿0.000012	$193.03K ₿152.69	$45.44M ₿1.59K	$45.44M ₿1.59K
648	Purr PURR	$0.07602	-21.11	$45.44M	$0.09774	$0.07295	$4.51M	$45.44M	$45.44M
650	Tensor TNSR	$0.1344 ₿0.000023	-11.89	$44.98M ₿2.94K	$0.1564 ₿0.000028	$0.1315 ₿0.000022	$15.91M ₿5.59K	$134.43M ₿23.48K	$44.98M ₿2.94K
651	Energy Web Token EWT	$0.7489 ₿0.000035	-4.89	$44.82M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$86K ₿17.65	$51.51M ₿2.43K	$44.82M ₿1.78K
652	Ronin Bridged WETH (Ronin) WETH	$1,784.72	-6.46	$44.74M	$1,928.8	$1,755.92	$1.51M	$643.75M	$44.74M
653	PONKE PONKE	$0.08123 ₿0.00000082	-8.84	$44.57M ₿412.31	$0.09138 ₿0.00000096	$0.07676 ₿0.00000082	$13.37M ₿46.19	$45.14M ₿458.12	$44.57M ₿412.31
654	Merlin Chain MERL	$0.08478	-4.96	$44.46M	$0.09239	$0.08064	$15.65M	$177.83M	$44.46M
656	Goatseus Maximus GOAT	$0.04442	-7.78	$44.43M	$0.04926	$0.04296	$18.35M	$44.43M	$44.43M
657	MESSIER M87	$0.00005017 ₿0.000000000099	-19.18	$44.41M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.36M ₿0.61	$44.41M ₿88.18	$44.41M ₿88.18
658	메인프레임 MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01374 ₿0.00000016	$0.01314 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	퀀텀리지스턴트렛저 QRL	$0.5605 ₿0.0000048	-0.12	$43.93M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$42.13K ₿14.22	$43.93M ₿512.23	$43.93M ₿380.5
660	Nym NYM	$0.05419 ₿0.0000033	-4.50	$43.79M ₿2.39K	$0.05717 ₿0.0000033	$0.05326 ₿0.0000032	$2.87M ₿23.82	$54.07M ₿3.34K	$43.79M ₿2.39K
661	Ekubo Protocol EKUBO	$4.36	-17.92	$43.65M	$5.39	$4.28	$1.43M	$43.65M	$43.65M
663	ApeX APEX	$0.7771 ₿0.000046	1.48	$43.21M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.91M ₿1.6K	$387.06M ₿46.01K	$43.21M ₿2.11K
664	Velodrome Finance VELO	$0.04739 ₿0.0000035	-8.78	$43.3M ₿2.15K	$0.05272 ₿0.0000037	$0.04586 ₿0.0000034	$11.33M ₿193.29	$96.83M ₿5.59K	$43.3M ₿2.15K
665	BTU Protocol BTU	$0.5412 ₿0.0000019	2.02	$43.3M ₿157.15	$0.5428	$0.5305	$35.38 ₿0	$54.13M ₿196.44	$43.3M ₿157.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}