30 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	Antfarm Token ATF	$0.08303 ₿0.0000025	0.30	$813.56K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.77 ₿0	$813.56K ₿24.7	$813.56K ₿24.7
3697	Shiboo SHIBOO	$0.00008139	-2.60	$813.16K	$0.00008453	$0.00007703	$54.79	$813.16K	$813.16K
3699	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3700	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8017 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3701	Kryptokrona XKR	$0.001331 ₿0.000000064	1.95	$810.78K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.78K ₿35.78
3702	Interlay INTR	$0.003502 ₿0.00000064	1.78	$810.01K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.68K ₿0.28	$3.52M ₿642.22	$810.01K ₿97.89
3703	ソルト SALT	$0.009257 ₿0.00000026	26.49	$809.82K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$809.82K ₿23.56
3704	EXPERT_MONEY EXPERT	$0.001011	1.24	$809.11K	$0.00102	$0.0009953	$382.93K	$809.11K	$809.11K
3706	QnA3.AI GPT	$0.001277 ₿0.0000075	6.76	$808.37K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.7K ₿189.54	$1.28M ₿7.52K	$808.37K ₿850.76
3708	Notional Finance NOTE	$0.01714 ₿0.0000024	0.98	$806.45K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.34K ₿0.08	$1.68M ₿244.48	$806.45K ₿115.19
3709	Ycash YEC	$0.04946 ₿0.00000053	1.91	$805.72K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$212.95 ₿0.01	$805.8K ₿11.04	$805.72K ₿7.85
3710	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	Phoenixcoin PXC	$0.008708 ₿0.00000011	-12.93	$803.47K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.81 ₿0	$803.48K ₿11.31	$803.47K ₿10.45
3712	Astrovault AXV	$0.009264 ₿0.0000023	2.41	$802.3K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.87K ₿0.77	$2.03M ₿495.34	$802.3K ₿40.09
3713	Rainbow Bridged WBTC (Aurora) WBTC	$94,065	0.41	$801.44K	$96,026	$92,508	$8.38K	$801.44K	$801.44K
3714	KI XKI	$0.001339 ₿0.00000013	1.57	$801.11K ₿70.95	$0.001342 ₿0.00000013	$0.001294 ₿0.00000012	$77.73 ₿0.02	$1.27M ₿123.94	$801.11K ₿70.95
3719	WATER Coin WATER	$0.00001085	-1.84	$795.46K	$0.00001127	$0.00001074	$45.09K	$795.46K	$795.46K
3721	Goat Protocol GOA	$1.83 ₿0.000020	1.65	$795.01K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$3.34 ₿0	$1.83M ₿20.05	$795.01K ₿0
3722	Script Network SCPT	$0.001025 ₿0.00000057	-1.15	$794.75K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$210.28K ₿30.33	$1.01M ₿580.51	$794.75K ₿152.82
3725	IQ50 IQ50	$0.00000156 ₿0.00000000036	-4.23	$790.14K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.93K ₿74.46	$790.14K ₿185.1	$790.14K ₿0
3726	Itheum ITHEUM	$0.001351 ₿0.00000020	-2.99	$790.08K ₿189.29	$0.001393 ₿0.00000021	$0.00132 ₿0.00000020	$1.69K ₿0.98	$1.35M ₿207.44	$790.08K ₿189.29
3727	IXO IXO	$0.009115 ₿0.0000010	2.35	$789.96K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.07K ₿0.07	$1.15M ₿135.43	$789.96K ₿92.93
3728	Xraders XR	$0.02404	0.66	$787.33K	$0.0242	$0.02385	$639.27K	$2.41M	$787.33K
3729	Kaspa DAO KDAO	$0.000005249	34.46	$787.3K	$0.000006109	$0.000001599	$16.98K	$787.3K	$787.3K
3736	Lithium Finance LITH	$0.00009105 ₿0.000000024	5.41	$780.13K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$187.98K ₿9.4	$910.58K ₿245.66	$780.13K ₿146.33
3737	BAI Stablecoin BAI	$1.06 ₿0.000014	0.28	$779.61K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.62K ₿0.92	$779.61K ₿18.58	$779.61K ₿18.58
3738	Andromeda ANDR	$0.007412 ₿0.000013	12.83	$779.06K ₿397.26	$0.008889 ₿0.000014	$0.006557 ₿0.000012	$17.56K ₿7.05	$7.41M ₿13.08K	$779.06K ₿397.26
3739	Revuto REVU	$0.005764 ₿0.00000023	2.49	$778.87K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$97.08K ₿1.39	$1.61M ₿66.53	$778.87K ₿19.48
3741	BloodLoop $BLS	$0.01599	-2.03	$777.15K	$0.01663	$0.01579	$27.38K	$5.6M	$777.15K
3743	ギフト GFT	$0.0003464 ₿0.00000037	1.98	$775.97K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.49K ₿75.34	$775.97K ₿377.88	$775.97K ₿377.88
3744	Metaverser MTVT	$0.00133 ₿0.000000075	0.26	$775.94K ₿19.87	$0.001426 ₿0.000000076	$0.00132 ₿0.000000071	$1.79K ₿4.23	$2.62M ₿148.37	$775.94K ₿19.87
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1589 ₿0.0000016	$0.1542 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Gemini GEMINI	$0.0007779	-6.10	$775.56K	$0.0008637	$0.0007551	$4.65K	$775.56K	$775.56K
3746	Artem ARTEM	$0.001974 ₿0.000000061	-0.35	$775.06K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$32.3K ₿0.33	$1.97M ₿60.79	$775.06K ₿23.3
3747	Sommelier SOMM	$0.002302 ₿0.0000023	6.00	$774.22K ₿665.5	$0.002466 ₿0.0000024	$0.002157 ₿0.0000021	$23.21K ₿1.44	$1.15M ₿1.16K	$774.22K ₿665.5
3750	Internet Doge IDOGE	$0.7732 ₿0.000018	2.42	$773.25K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$3.9 ₿0.18	$773.25K ₿18.22	$773.25K ₿18.22
3752	Glorp GLORP	$0.0007777	-3.30	$770.89K	$0.0009094	$0.0007749	$31.5K	$770.89K	$770.89K
3753	CRT AI Network CRTAI	$0.001652	-4.34	$773.57K	$0.001736	$0.001585	$143.01K	$929.39K	$773.57K
3755	Spacebucks SBX	$0.0007694	-2.30	$769.44K	$0.0008161	$0.0007437	$1.24K	$769.44K	$769.44K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SAIKO•HAMSTER $SAIKO	$0.0366	1.25	$768.7K	$0.03726	$0.03464	$1.36K	$768.7K	$768.7K
3758	web3war FPS	$0.02157 ₿0.0000023	6.47	$768.02K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$195.85K ₿0.18	$3.24M ₿360.19	$768.02K ₿42.12
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3759	Ertha ERTHA	$0.0006277 ₿0.000000040	11.78	$766.13K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.63M ₿6.47	$1.26M ₿81	$766.13K ₿49.09
3761	Solana Ecosystem Index SOLI	$6.13 ₿0.00010	20.36	$765.68K ₿12.51	$6.19 ₿0.00010	$5.07 ₿0.000076	$113.94 ₿0	$765.68K ₿12.51	$765.68K ₿12.51
3764	Bingus The Cat BINGUS	$0.0007636 ₿0.0000000076	5.00	$763.6K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.28K ₿0.19	$763.6K ₿7.61	$763.6K ₿0
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Wombat Exchange WOM	$0.003 ₿0.00000060	3.51	$762.47K ₿89.74	$0.003033 ₿0.00000063	$0.002887 ₿0.00000059	$6.1K ₿0.98	$3M ₿604.58	$762.47K ₿89.74
3769	Avocado DAO AVG	$0.005545 ₿0.00000052	-0.82	$765.43K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$53.5K ₿0.5	$5.58M ₿524.24	$765.43K ₿41.18
3771	Beni BENI	$0.0007655 ₿0.000000080	-0.81	$759.17K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.76K ₿24.8	$759.17K ₿78.91	$759.17K ₿0
3772	Mellow Man MELLOW	$0.01089	11.10	$756.25K	$0.01096	$0.009778	$4.5K	$756.25K	$756.25K
3776	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3207 ₿0.0000033	$0.3093 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	2.48	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5383 ₿0.0000056	$0.4787 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Kintsugi KINT	$0.2274 ₿0.000016	2.11	$750.89K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$28.36K ₿0.58	$2.27M ₿166.26	$750.89K ₿37.48
3782	IDRX IDRX	$0.00005924 ₿0.00000000090	0.09	$748.23K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$19.13K ₿0	$748.23K ₿2.4	$748.23K ₿2.4
3783	Mineable MNB	$0.001241 ₿0.0000000054	-0.16	$746.89K ₿3.29	$0.001243 ₿0.0000000098	$0.001241 ₿0.0000000052	$1.44 ₿4.04	$846.94K ₿3.75	$746.89K ₿3.29
3784	BitSong BTSG	$0.006198 ₿0.00000018	1.21	$748.12K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$438.47 ₿0.01	$756.65K ₿22.77	$748.12K ₿21.57
3785	Teleport System Token TST	$0.002634	-6.85	$745.88K	$0.002896	$0.002441	$140.15K	$2.63M	$745.88K
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.44	1.49	$745.93K	$1,819.26	$1,766.92	$86.59K	$745.93K	$745.93K
3788	Polkaswap PSWAP	$0.000213 ₿0.000000031	12.21	$743.94K ₿114.78	$0.0002303 ₿0.000000032	$0.0001898 ₿0.000000023	$1.26K ₿0.2	$2.13M ₿319.8	$743.94K ₿114.78
3791	CHARLES CHARLES	$0.02467	-1.30	$741.06K	$0.02509	$0.02394	$1.67K	$741.06K	$741.06K
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.24	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3797	Zeitgeist ZTG	$0.008139 ₿0.00000087	0.68	$739.64K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.96K ₿0.4	$925.9K ₿94.08	$739.64K ₿20.45
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	MILLI MILLI	$0.00000246 ₿0.000000000065	-0.25	$738.29K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$56.43K ₿1.74	$738.29K ₿19.52	$738.29K ₿0
3801	Celer Bridged WETH (Astar) WETH	$1,785.27	1.35	$737.54K	$1,793.06	$1,759.42	$4.11K	$737.54K	$737.54K
3802	Ariva ARV	$0.00001014 ₿0.00000000063	-3.00	$736.4K ₿46.11	$0.00001045 ₿0.00000000063	$0.000009559 ₿0.00000000057	$29.37K ₿10.33	$950.43K ₿59.51	$736.4K ₿46.11
3803	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.25	$736.38K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$523.79 ₿2.65	$1.66M ₿584.34	$736.38K ₿258.95
3804	Fishkoin KOIN	$0.00000003801 ₿0.0000000000055	-0.21	$735.38K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.79 ₿0.33	$735.38K ₿115.81	$735.38K ₿0
3805	BaseSwap BSWAP	$0.102 ₿0.000019	1.13	$735.64K ₿0	$0.1043 ₿0.000021	$0.1004 ₿0.000018	$4.13K ₿4.68	$958.41K ₿4.09	$735.64K ₿0
3806	Horizon Protocol HZN	$0.003778 ₿0.00000074	0.66	$734.2K ₿118.52	$0.003777 ₿0.00000075	$0.003598 ₿0.00000072	$63.33K ₿0.93	$930.66K ₿179.29	$734.2K ₿118.52
3808	Maia MAIA	$2.33 ₿0.00041	-23.22	$732.92K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.71K ₿33.96	$732.92K ₿74.3	$732.92K ₿0
3811	Carlo CARLO	$0.0007324	-3.72	$731.42K	$0.0007871	$0.0007189	$6.81K	$731.42K	$731.42K
3812	Toad Killer $TOAD	$0.000000001741 ₿0.000000000000087	-7.77	$732.41K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.18K ₿0.33	$732.41K ₿37.13	$732.41K ₿0
3814	Gameswap GSWAP	$0.08337 ₿0.000013	0.93	$731.18K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$22.9K ₿1.7	$1.67M ₿260.94	$731.18K ₿114.3
3815	Jarvis Reward Token JRT	$0.001836 ₿0.000000093	-0.70	$729.47K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.42 ₿0.02	$1.04M ₿52.92	$729.47K ₿37.19
3816	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.34	$728.99K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001796 ₿0.00000000000012	$15.54K ₿0.23	$905.17K ₿130.74	$728.99K ₿15.52
3817	Blink Galaxy GQ	$0.0001139 ₿0.000000018	-4.14	$727.31K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$41.74K ₿36.37	$742.01K ₿122.07	$727.31K ₿117.23
3818	Niza Global NIZA	$0.0001001 ₿0.00000014	76.86	$769.85K ₿808.95	$0.00009443 ₿0.00000016	$0.00005572 ₿0.00000013	$88.44K ₿5.7	$769.85K ₿1.14K	$769.85K ₿808.95
3818	Fcode AI FCOD	$0.002423	15.36	$727.66K	$0.002478	$0.002041	$11.27K	$2.43M	$727.66K
3819	VCGamers VCG	$0.007268 ₿0.00000014	0.99	$732.72K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$605.9 ₿0.01	$732.73K ₿14.82	$732.72K ₿14.82
3820	Aether Games AEG	$0.00209 ₿0.0000016	2.00	$726.67K ₿124.47	$0.002108 ₿0.0000017	$0.002049 ₿0.0000016	$89.54K ₿3.1	$2.09M ₿1.65K	$726.67K ₿124.47
3821	Sparklife SPS	$0.000197	18.84	$725.97K	$0.0002031	$0.0001655	$4.47K	$1.97M	$725.97K
3822	Pajamas Cat PAJAMAS	$0.0007408 ₿0.000000064	-4.11	$725.13K ₿0	$0.0007827 ₿0.000000070	$0.0007351 ₿0.000000051	$12.4K ₿2.74	$725.13K ₿65.08	$725.13K ₿0
3823	GNY GNY	$0.004051 ₿0.00000041	1.33	$722.23K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$37.21K ₿1.44	$1.62M ₿164.32	$722.23K ₿73.23
3824	Litecoin Mascot LESTER	$0.0007239	2.85	$724.65K	$0.000733	$0.0007025	$1.23M	$724.65K	$724.65K
3825	ナガコイン NGC	$0.009274 ₿0.00000062	-4.61	$722.24K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$165.14K ₿1.94	$722.24K ₿49.11	$722.24K ₿49.11
3826	Connect CNCT	$0.009032	-11.52	$722.43K	$0.01021	$0.008983	$5.03K	$903.03K	$722.43K
3827	AGIX AGX	$0.007221 ₿0.0000077	-4.91	$722.13K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.65K ₿11.28	$722.13K ₿770.68	$722.13K ₿0
3828	Bitfinity Network BTF	$0.008062	22.49	$722.12K	$0.008325	$0.006582	$1.53M	$8.06M	$722.12K
3829	SUGAR BUSH SUGAR	$0.0007556	16.54	$729.05K	$0.0007656	$0.0006186	$199.47K	$729.05K	$729.05K
3830	Husky Axax HUSKY	$0.000000008162 ₿0.0000000000013	2.79	$721.37K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.72K ₿1.91	$721.37K ₿116.44	$721.37K ₿116.44
3831	GHOST by McAfee GHOST	$0.02656 ₿0.0000012	0.38	$721.4K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$289.27 ₿0.06	$721.4K ₿31.13	$721.4K ₿31.13
3832	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3833	Odin Liquidity Network ODIN	$0.003846	1.53	$720.81K	$0.003911	$0.003788	$3.92K	$720.81K	$720.81K
3834	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3835	BetSwirl BETS	$0.0001751 ₿0.000000010	7.79	$719.64K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$132.18 ₿0.1	$1.28M ₿75.51	$719.64K ₿50.73
3836	Major Frog MAJOR	$0.0007269	-21.03	$719.24K	$0.0009326	$0.0006769	$102.03K	$719.24K	$719.24K
3837	Enjinstarter EJS	$0.0001737 ₿0.00000012	0.76	$718.71K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.21K ₿5	$857.23K ₿593.39	$718.71K ₿478.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}