30 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	NikolAI NIKO	$0.000545	2.73	$545.03K	$0.0006787	$0.0005302	$79.34K	$545.03K	$545.03K
4435	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4438	Blink Galaxy GQ	$0.00008707 ₿0.000000018	3.02	$543.28K ₿117.23	$0.00008927 ₿0.000000020	$0.00008399 ₿0.000000017	$92.87K ₿36.37	$566.96K ₿122.07	$543.28K ₿117.23
4439	Zeitgeist ZTG	$0.005904 ₿0.00000087	-4.66	$543.02K ₿20.45	$0.006205 ₿0.00000091	$0.005798 ₿0.00000086	$1.82K ₿0.4	$678.09K ₿94.08	$543.02K ₿20.45
4441	UniLayer LAYER	$0.01833 ₿0.0000016	2.45	$542.66K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$75.06K ₿6.82	$732.85K ₿65.65	$542.66K ₿43.12
4442	Morra MORRA	$0.001379 ₿0.00000027	1.84	$542.04K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$150.41 ₿0.78	$690.96K ₿138.24	$542.04K ₿104.7
4444	Swarm SWARM	$0.000541 ₿0.00039	2.65	$541.01K ₿0	$0.0005471 ₿0.	$0.000522 ₿0.	$158.45K ₿0	$541.01K	$541.01K ₿0
4447	Ariva ARV	$0.000007439 ₿0.00000000063	3.20	$539.95K ₿46.11	$0.000007439 ₿0.00000000063	$0.000007109 ₿0.00000000057	$76.85K ₿10.33	$696.88K ₿59.51	$539.95K ₿46.11
4448	EXMO Coin EXM	$0.007935 ₿0.00000014	-5.20	$539.65K ₿4.77	$0.008456 ₿0.00000014	$0.007935 ₿0.00000013	$188.65K ₿0.11	$3.71M ₿88.56	$539.65K ₿4.77
4449	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.04	$538.89K	$1	$0.9974	$185.32	$538.89K	$538.89K
4450	Spore SPORE	$0.0005388	4.33	$538.81K	$0.0005455	$0.0005072	$910.9K	$538.81K	$538.81K
4452	Wagerr WGR	$0.002066 ₿0.000000047	0.82	$538.53K ₿12.44	$0.002069 ₿0.000000047	$0.002049 ₿0.000000046	$11.57 ₿0	$0	$538.53K ₿12.44
4453	monkeyhaircut MONK	$0.0005489 ₿0.00000011	1.93	$538.42K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$55.93K ₿1.98	$538.42K ₿112.03	$538.42K ₿0
4454	Angola AGLA	$0.001077 ₿0.00000035	-1.57	$538.35K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$331.78K ₿8.38	$3.23M ₿1.06K	$538.35K ₿176.95
4455	MAPS MAPS	$0.007161 ₿0.00000038	4.31	$537.13K ₿28.4	$0.007221 ₿0.00000038	$0.006815 ₿0.00000037	$26.26 ₿1.93	$71.62M ₿3.79K	$537.13K ₿28.4
4456	INFERNO INF	$0.0000001767	-94.47	$536.02K	$0.00000322	$0.0000001378	$1.66K	$536.02K	$536.02K
4457	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01201 ₿0.00000011	$0.01201 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4458	X2Y2 X2Y2	$0.001417 ₿0.00000018	1.25	$535.34K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$56.33K ₿6.86	$1.42M ₿110.53	$535.34K ₿70.14
4459	Xi Token XI	$0.001271 ₿0.000000085	-0.46	$535.32K ₿35.8	$0.001305 ₿0.000000092	$0.001234 ₿0.000000077	$206.88 ₿0.21	$1.27M ₿85.05	$535.32K ₿35.8
4461	OmniCat OMNI	$0.00001281 ₿0.0000000080	2.75	$534.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.65K ₿43.4	$583.44K ₿366.32	$534.97K ₿335.89
4462	OpSec OPSEC	$0.005404 ₿0.000026	-6.99	$534.53K ₿2.45K	$0.006715 ₿0.000030	$0.005267 ₿0.000025	$49.12K ₿37.01	$534.53K ₿2.54K	$534.53K ₿2.45K
4463	Kryptokrona XKR	$0.0008777 ₿0.000000064	-2.00	$534.52K ₿35.78	$0.000899 ₿0.000000069	$0.0008712 ₿0.000000057	$8.22K ₿0.08	$877.76K ₿64.04	$534.52K ₿35.78
4464	Mintra MINT	$0.0002257 ₿0.000000015	11.06	$534.21K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.04 ₿0.17	$534.21K ₿36.55	$534.21K ₿36.55
4465	PIP PIP	$0.001346 ₿0.0000019	-11.00	$534.08K ₿364.54	$0.001512 ₿0.0000019	$0.001258 ₿0.0000019	$345.1K ₿2.1	$1.35M ₿2K	$534.08K ₿364.54
4466	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01026 ₿0.000000094	$0.009066 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4467	Amepay AME	$0.0005325 ₿0.000000035	-5.62	$533.95K ₿35.52	$0.0006427 ₿0.000000041	$0.0005181 ₿0.000000035	$55.7K ₿0.84	$533.95K ₿35.52	$533.95K ₿35.52
4468	21Million 21M	$0.03077	1.51	$533.32K	$0.03097	$0.02984	$4.81K	$559.17K	$533.32K
4469	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4470	PokPok Golden Egg PEGG	$0.07395	3.01	$532.78K	$0.07446	$0.0713	$2.33K	$782.64K	$532.78K
4471	FUEGO FUEGO	$0.00675	3.04	$531.96K	$0.006808	$0.006424	$7.32K	$531.96K	$531.96K
4474	Success Kid SKID	$0.00597 ₿0.0000011	-1.19	$530.65K ₿0	$0.00605 ₿0.0000012	$0.005754 ₿0.00000093	$313.09K ₿4.71	$530.65K ₿99.63	$530.65K ₿0
4475	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4476	Transhuman Coin THC	$0.00007765 ₿0.0000000018	1.12	$530.38K ₿0	$0.00007766 ₿0.0000000018	$0.00007606 ₿0.0000000017	$44.11 ₿0	$530.38K ₿12.65	$530.38K ₿0
4477	Kai Ken KAI	$0.000000001269	-6.63	$529.33K	$0.00000000136	$0.000000001246	$50.33K	$529.33K	$529.33K
4478	Metaverser MTVT	$0.0009075 ₿0.000000075	0.43	$529.19K ₿19.87	$0.0009075 ₿0.000000076	$0.0009033 ₿0.000000071	$9.4 ₿4.23	$1.79M ₿148.37	$529.19K ₿19.87
4479	Wicrypt WNT	$0.01117 ₿0.0000034	0.43	$528.45K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$872.32 ₿2.59	$2.24M ₿683.96	$528.45K ₿139.65
4480	Effective accelerationism E/ACC	$0.0005303	11.25	$528.24K	$0.000532	$0.0004702	$13.08K	$528.24K	$528.24K
4481	Avarik Saga AVRK	$0.002799	-0.17	$528.21K	$0.002873	$0.002749	$413.35	$1.4M	$528.21K
4482	Maia MAIA	$1.68 ₿0.00041	1.43	$527.93K ₿0	$1.68 ₿0.00073	$1.65 ₿0.00040	$2.78 ₿33.96	$527.93K ₿74.3	$527.93K ₿0
4483	Eloncoin ELON	$0.00000077	12.77	$527.56K	$0.0000008907	$0.0000006828	$65.75K	$527.56K	$527.56K
4484	Megaton Finance MEGA	$0.01822 ₿0.0000020	1.47	$527.42K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.08 ₿1.01	$1.82M ₿200.47	$527.42K ₿26.66
4485	Sonic Snipe Bot SONIC	$0.1032	4.93	$526.59K	$0.1043	$0.09835	$249.95	$629.81K	$526.59K
4486	Record Nexus RECORD	$0.001117	0.01	$526.49K	$0.001126	$0.001101	$352.5	$1.12M	$526.49K
4487	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4488	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.94	$524.63K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.27K ₿0.02	$524.63K	$524.63K ₿0
4490	HatchyPocket HATCHY	$0.0005234 ₿0.000000028	2.49	$524.23K ₿0	$0.0005264 ₿0.000000029	$0.0005049 ₿0.000000027	$24.89 ₿0.01	$524.23K ₿11.34	$524.23K ₿0
4491	Tema TEMA	$0.0005242	18.87	$524.07K	$0.0005567	$0.0004244	$265.89K	$524.07K	$524.07K
4493	littlemanyu MANYU	$0.000525	20.37	$523.77K	$0.0005882	$0.0004193	$164.17K	$523.77K	$523.77K
4494	Tidex Token TDX	$0.05229 ₿0.00000043	415.76	$522.94K ₿4.37	$0.05315 ₿0.00000048	$0.008045 ₿0.000000073	$1.69 ₿0.78	$5.23M ₿43.69	$522.94K ₿4.37
4495	Spore SPORE	$0.000000000017 ₿0.00000000000000056	1.24	$522.75K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$14.15 ₿0.01	$522.75K ₿17.8	$522.75K ₿17.8
4496	Fight to MAGA FIGHT	$0.0005327	-0.45	$521.53K	$0.000565	$0.0004954	$228.53K	$521.53K	$521.53K
4497	Beta Finance BETA	$0.0005488 ₿0.0000013	-7.56	$521.42K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.74K ₿46.37	$548.87K ₿1.36K	$521.42K ₿1.09K
4498	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.09	$521.16K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$268.92 ₿33.71	$537.4K ₿348.29	$521.16K ₿337.77
4499	autism AUTISM	$0.0005486	3.50	$520.68K	$0.0005645	$0.0005209	$74.42K	$520.68K	$520.68K
4499	DefiPlaza DFP2	$0.007824 ₿0.00000094	1.90	$520.03K ₿63.04	$0.007862 ₿0.00000097	$0.007365 ₿0.00000093	$7.26K ₿0.39	$520.03K ₿63.28	$520.03K ₿63.04
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008995 ₿0.0000000082	$0.0007971 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	Noooomeme NOOOO	$0.0005207	2.80	$517.55K	$0.0005231	$0.0005024	$212	$517.55K	$517.55K
4505	Jim JIM	$0.000002259 ₿0.00000000014	1.14	$517.11K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.21 ₿0.37	$673.96K ₿50.16	$517.11K ₿31.94
4507	DOSE DOSE	$0.0001576 ₿0.00000011	36.16	$515.97K ₿171.75	$0.0001746 ₿0.00000012	$0.0001157 ₿0.00000011	$209.33K ₿61.91	$788.32K ₿580.8	$515.97K ₿171.75
4508	ZMINE ZMN	$0.01258 ₿0.00000018	0.35	$515.93K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.54K ₿0.01	$515.93K ₿20.96	$515.93K ₿109.7
4509	Kick KICK	$0.00424 ₿0.00000034	-2.31	$515.06K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.06K ₿41.65	$515.06K ₿41.65
4510	TORSY TORSY	$0.0008071	1.65	$514.94K	$0.000812	$0.0007753	$5.78K	$514.94K	$514.94K
4511	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01521 ₿0.00000013	$0.01466 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4512	Opium OPIUM	$0.02926 ₿0.0000019	1.31	$513.3K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$83.59 ₿0.66	$2.93M ₿193.44	$513.3K ₿33.07
4513	Long LONG	$0.0000006521 ₿0.000000000056	0.80	$513.22K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$399.34 ₿1.23	$513.22K ₿56.56	$513.22K ₿0
4514	Trakx TRKX	$0.0007186	0.94	$513.21K	$0.0007191	$0.0006965	$77.73K	$718.4K	$513.21K
4517	Polkadex PDEX	$0.06916 ₿0.000011	-8.25	$512.4K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$118.6K ₿2.84	$512.4K ₿84.81	$512.4K ₿84.81
4518	GHOST by McAfee GHOST	$0.01853 ₿0.0000012	3.90	$510.76K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.03 ₿0.06	$510.76K ₿31.13	$510.76K ₿31.13
4521	Uniswap Protocol UNI	$0.0005091 ₿0.00022	3.89	$509.19K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.5K ₿0	$509.19K	$509.19K ₿5.54K
4524	テンエックス PAY	$0.004304 ₿0.00000015	-9.30	$508.55K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$883.38K ₿31.4	$508.55K ₿18.07
4525	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4527	el gato ELGATO	$0.00005101 ₿0.0000000023	7.65	$508.32K ₿0	$0.00005109 ₿0.0000000028	$0.00004665 ₿0.0000000023	$1.79K ₿0.36	$508.32K ₿23.65	$508.32K ₿0
4529	Nominex NMX	$0.002721 ₿0.00000015	0.50	$508.15K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$758.14 ₿0.04	$508.15K ₿19.23	$508.15K ₿19.23
4532	Belt BELT	$0.04693 ₿0.0000016	1.18	$507.66K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.13 ₿0.01	$1.98M ₿62.64	$507.66K ₿28.81
4536	Strong STRONG	$1.27 ₿0.000078	3.67	$506.63K ₿31.88	$1.29 ₿0.000079	$1.19 ₿0.000072	$90.36K ₿0.48	$670.18K ₿42.17	$506.63K ₿31.88
4539	Bolt BOLT	$0.0005054 ₿0.000000049	1.40	$505.01K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.75 ₿2.14	$505.01K ₿49.72	$505.01K ₿49.72
4540	Meowcoin MEWC	$0.00006815 ₿0.0000000041	-8.63	$505K ₿17.3	$0.00007493 ₿0.0000000046	$0.00006815 ₿0.0000000040	$5.56K ₿0.13	$505.02K ₿17.3	$505K ₿17.3
4542	MISATO MISATO	$0.0005036	-13.32	$503.95K	$0.0005955	$0.0004837	$7.88K	$503.95K	$503.95K
4547	Polkaswap PSWAP	$0.000144 ₿0.000000031	-3.79	$501.49K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$953.49 ₿0.2	$1.44M ₿319.8	$501.49K ₿114.78
4548	StarShip STARSHIP	$0.02665 ₿0.00000051	1.13	$501.15K ₿9.63	$0.0267 ₿0.00000053	$0.02614 ₿0.00000048	$215.85 ₿0.04	$533.08K ₿10.24	$501.15K ₿9.63
4557	Hercules Token TORCH	$0.1529	-0.57	$498.21K	$0.1539	$0.1433	$1.73K	$1.32M	$498.21K
4558	Sugar Boy SUGAR	$0.000498	0.04	$498.05K	$0.0004993	$0.0004972	$81.66K	$498.05K	$498.05K
4559	Crowns CWS	$0.08575 ₿0.0000081	0.66	$497.33K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.43K ₿6.56	$656.07K ₿62.74	$497.33K ₿47.56
4561	Gemach GMAC	$0.000994 ₿0.000000051	5.52	$497.14K ₿0	$0.0009976 ₿0.000000057	$0.0009232 ₿0.000000051	$3.42K ₿0.18	$497.14K ₿25.96	$497.14K ₿0
4562	Major Frog MAJOR	$0.000502	1.81	$496.75K	$0.000504	$0.000492	$75.9K	$496.75K	$496.75K
4564	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1179 ₿0.0000010	$0.07414 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4566	SafeMoon Inu SMI	$0.0000004945 ₿0.000000000018	2.48	$494.69K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004808 ₿0.000000000018	$12.61 ₿0	$494.69K ₿18.08	$494.69K ₿18.08
4567	VIDT DAO VIDT	$0.0005618 ₿0.00000068	-3.07	$494.4K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.73K ₿44.3	$561.96K ₿686.7	$494.4K ₿528.77
4569	Niza Global NIZA	$0.00006425 ₿0.00000014	-6.72	$494.02K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$544.97K ₿5.7	$494.02K ₿1.14K	$494.02K ₿808.95
4570	Let Him Cook $COOK	$0.0004961	2.03	$493.91K	$0.0005031	$0.0004757	$2.71K	$493.91K	$493.91K
4571	VLaunch VPAD	$0.001088 ₿0.00000064	-25.74	$493.62K ₿272.71	$0.001586 ₿0.00000064	$0.001041 ₿0.00000057	$46.57K ₿2.75	$545.41K ₿316.72	$493.62K ₿272.71
4573	believe in something DTF	$0.0004934	-6.13	$492.51K	$0.0005301	$0.0004474	$119.49K	$492.51K	$492.51K
4574	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05593 ₿0.00000051	$0.05385 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4575	Wanaka Farm WANA	$0.002834 ₿0.000000074	0.12	$491.84K ₿11.48	$0.002848 ₿0.000000074	$0.002822 ₿0.000000072	$9.78 ₿0	$1.42M ₿37.38	$491.84K ₿11.48
4576	The Rug Game TRG	$0.00000009333 ₿0.0000000000025	3.21	$491.48K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.0000000897 ₿0.0000000000024	$79.32K ₿0	$491.48K ₿13.22	$491.48K ₿13.22
4577	EQIFi EQX	$0.0009825 ₿0.00000012	1.91	$491.1K ₿45.17	$0.0009915 ₿0.00000013	$0.0009373 ₿0.00000012	$100.74K ₿3.79	$491.1K ₿64.34	$491.1K ₿45.17
4578	Neiro NEIRO	$0.0004953	0.05	$490.71K	$0.0005197	$0.0004776	$318.98K	$490.71K	$490.71K
4579	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.65K ₿15.39	$0.004158 ₿0.000000038	$0.002757 ₿0.000000025	$56.19 ₿0.01	$490.65K ₿15.39	$490.65K ₿15.39
4581	BarbieCrashBandicootRFK88 SOLANA	$0.00000000055 ₿0.000000000000011	0.83	$489.66K ₿0	$0.000000000559 ₿0.000000000000011	$0.000000000539 ₿0.000000000000011	$1.26K ₿0.01	$489.66K ₿9.93	$489.66K ₿0
4583	OKCash OK	$0.005475 ₿0.000000073	2.31	$489.35K ₿6.48	$0.005981 ₿0.000000077	$0.004496 ₿0.000000071	$14.02 ₿0.01	$574.93K ₿7.67	$489.35K ₿6.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}