30 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	Invest Zone IVFUN	$0.0002226	-1.91	$222.65K	$0.0002272	$0.0002211	$304.21	$222.65K	$222.65K
5765	SAYCOIN SAY	$0.0001678	2.54	$222.42K	$0.0001693	$0.0001615	$3.62K	$839.05K	$222.42K
5768	Hex Orange Address HOA	$0.001477 ₿0.00000043	-4.94	$221.86K ₿64.64	$0.001572 ₿0.00000043	$0.001474 ₿0.00000039	$448.61 ₿1.65	$221.86K ₿64.64	$221.86K ₿64.64
5769	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-1.20	$221.76K ₿7.86	$1.53 ₿0.000063	$1.45 ₿0.000059	$3.09K ₿0.27	$221.76K ₿7.86	$221.76K ₿7.86
5773	EXPERT_MONEY EXPERT	$0.0003028	-11.62	$221.11K	$0.0003457	$0.0003107	$89.61K	$221.11K	$221.11K
5774	Etica ETI	$0.03547 ₿0.0000044	-4.08	$221.03K ₿15.44	$0.03709 ₿0.	$0.03547 ₿0.	$72.6K ₿0	$221.03K ₿15.44	$221.03K ₿15.44
5779	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-1.51	$220.58K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$53.61 ₿2.82	$1.07M ₿57.01	$220.58K ₿11.87
5781	Satori Network SATORI	$0.3298	-15.40	$220.42K	$0.3998	$0.3297	$500.27	$230.87K	$220.42K
5784	Tsotchke TSOTCHKE	$0.0002323	6.91	$219.44K	$0.0002343	$0.0002173	$4.9K	$231.87K	$219.44K
5792	Ribbit Meme RIBBIT	$0.000000000518 ₿0.000000000000035	0.05	$218.08K ₿14.78	$0.000000000522 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$325.43 ₿0.33	$218.08K ₿14.78	$218.08K ₿14.78
5793	Ramses Exchange RAM	$0.003017 ₿0.0000022	-2.71	$218K ₿123.89	$0.003116 ₿0.0000024	$0.002982 ₿0.0000020	$255.39 ₿8.09	$2.55M ₿1.05K	$218K ₿123.89
5796	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01259 ₿0.00000014	$0.008626 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5801	Metaverse Face MEFA	$0.00002286 ₿0.0000000014	-1.53	$217.34K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002245 ₿0.0000000013	$28.07 ₿0.45	$228.68K ₿14.71	$217.34K ₿13.99
5803	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	0	$217.11K	$0	$0	$12.51	$217.11K	$217.11K
5805	Bomb Crypto (POL) BCOIN	$0.00857 ₿0.00000085	7.01	$216.55K ₿0	$0.008786 ₿0.00000087	$0.007967 ₿0.00000082	$1.45K ₿0.21	$825.07K ₿85.27	$216.55K ₿0
5812	Build BUILD	$0.0000004008	-1.25	$214.78K	$0.0000004115	$0.0000003935	$236.58	$232.09K	$214.78K
5813	Sora XOR	$0 ₿0.0000000017	27.22	$214.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.22K ₿3.33	$214.92K ₿34.32	$214.92K ₿34.27
5817	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5818	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.30	$214.2K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.43 ₿0.03	$859.22K ₿88.32	$214.2K ₿22.02
5820	Elixir deUSD DEUSD	$0.002319	68.49	$213.76K	$0.002319	$0.001171	$140.16	$213.76K	$213.76K
5822	GroveCoin GRV	$0.002869 ₿0.00000094	-1.67	$213.65K ₿70.32	$0.002941 ₿0.00000097	$0.002826 ₿0.00000092	$26.42K ₿24.08	$227.28K ₿74.8	$213.65K ₿70.32
5823	Teleport System Token TST	$0.0006317	20.47	$231.26K	$0.0006915	$0.0005169	$12.58K	$683.86K	$231.26K
5824	Gondola GONDOLA	$0.0000005076	2.57	$213.51K	$0.0000005194	$0.0000004866	$4.15K	$213.51K	$213.51K
5828	Spintria SP	$0.004115	1.58	$212.07K	$0.004156	$0.003999	$10.26K	$3.65M	$212.07K
5833	YIELD app YLD	$0.0007956 ₿0.0000014	0.29	$211.15K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$9.2 ₿6.24	$238.68K ₿444.68	$211.15K ₿393.4
5837	CryptoFarmers FARM	$0.007083	-2.71	$210.76K	$0.007313	$0.007023	$96.41	$354.2K	$210.76K
5838	Voltage Finance VOLT	$0.00005229 ₿0.0000000026	-1.54	$210.74K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$449.09 ₿2.81	$450.1K ₿21.3	$210.74K ₿8.97
5839	Manifest MANIFEST	$0.000211	-0.36	$210.73K	$0.0002155	$0.0002055	$128.52	$210.73K	$210.73K
5842	autism AUTISM	$0.0002217	-0.60	$210.21K	$0.0002292	$0.0002163	$312.8	$210.21K	$210.21K
5843	Gold Fever Native Gold NGL	$0.005125 ₿0.0000024	2.20	$210.17K ₿103.12	$0.005205 ₿0.0000025	$0.004604 ₿0.0000024	$63.08K ₿1.65	$1.03M ₿427.62	$210.17K ₿103.12
5846	Lion DAO ROAR	$0.0000002351 ₿0.000000000078	21.20	$210.06K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.29K ₿0.07	$210.06K ₿77.89	$210.06K ₿0
5848	Andyman ANDYMAN	$0.000218	0.41	$209.86K	$0.0002202	$0.0002122	$218.26	$209.86K	$209.86K
5849	Synk SYNK	$0.002095	7.80	$209.79K	$0.002233	$0.00185	$53.96K	$209.79K	$209.79K
5850	Trio (Ordinals) TRIO	$0.03504	-2.03	$209.98K	$0.03611	$0.03483	$126.57K	$735.85K	$209.98K
5853	GHOAD GHOAD	$0.00005233	-1.21	$209.37K	$0.00006258	$0.00003698	$6.55K	$209.37K	$209.37K
5855	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09125 ₿0.0000010	$0.0852 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	IguVerse IGU IGU	$0.0007158 ₿0.00000043	8.71	$208.68K ₿106.68	$0.0007211 ₿0.00000047	$0.0006584 ₿0.00000043	$3.95K ₿18.05	$286.33K ₿175.69	$208.68K ₿106.68
5859	TORSY TORSY	$0.0003674	-11.38	$208.53K	$0.0004152	$0.0003268	$4.67K	$208.53K	$208.53K
5860	BuildAI BUILD	$0.02351 ₿0.0000080	-1.72	$208.36K ₿71.13	$0.02411 ₿0.0000084	$0.02304 ₿0.0000063	$55.04 ₿2.4	$235.03K ₿80.24	$208.36K ₿71.13
5865	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	-1.74	$207.61K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$22.06 ₿0	$207.61K ₿3.85	$207.61K ₿3.85
5866	UBXS UBXS	$0.00384 ₿0.0000058	-1.10	$207.55K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.64K ₿11.98	$376.41K ₿570.54	$207.55K ₿314.59
5868	XP Network XPNET	$0.0002905 ₿0.000000044	-1.52	$207.16K ₿25.6	$0.0002973 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5876	BEAMCAT BCAT	$0.000000000499 ₿0.00000000000011	-0.13	$206.05K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$36.82 ₿0.15	$206.05K ₿48.13	$206.05K ₿0
5877	Bamboo on Base BAMBOO	$0.0002061	-0.58	$205.81K	$0.0002082	$0.0002041	$120.09	$205.81K	$205.81K
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5881	Welshare Health Token WEL	$0.0008337	-0.05	$204.89K	$0.0009647	$0.0008109	$48.77K	$2.08M	$204.89K
5883	Bistroo BIST	$0.004027 ₿0.00000037	-4.06	$204.53K ₿21.5	$0.004238 ₿0.00000037	$0.003958 ₿0.00000037	$101.72K ₿1.05	$402.8K ₿37.45	$204.53K ₿21.5
5885	PEPE 0x69 ON BASE PEPE	$0.000000000485	7.43	$203.21K	$0.000000000502	$0.000000000451	$6.42K	$203.21K	$203.21K
5886	Avarik Saga AVRK	$0.001071	-1.94	$203.91K	$0.001096	$0.001067	$240.63	$535.65K	$203.91K
5887	ZKFair ZKF	$0.0000204 ₿0.000000069	-5.15	$207.98K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$51.03K ₿95.96	$207.98K ₿696.41	$207.98K ₿696.41
5889	NAOS Finance NAOS	$0.00242 ₿0.00000053	0.08	$203.82K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$3.52K ₿0.69	$530.41K ₿117.58	$203.82K ₿45.16
5892	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	-1.18	$203.6K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$119.53 ₿0.01	$203.6K ₿9.93	$203.6K ₿0
5894	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5902	Netswap NETT	$0.01841 ₿0.0000081	-3.18	$202.33K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$22.29K ₿6.45	$202.33K ₿73.82	$202.33K ₿73.81
5903	Lucha LUCHA	$0.01636 ₿0.00000030	-3.81	$202.28K ₿3.75	$0.01711 ₿0.00000031	$0.01618 ₿0.00000030	$761 ₿0.01	$202.28K ₿3.75	$202.28K ₿3.75
5905	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001248 ₿0.000000000014	$0.000001185 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5907	Ertha ERTHA	$0.0001663 ₿0.000000040	-5.38	$201.57K ₿49.09	$0.0001759 ₿0.000000043	$0.0001593 ₿0.000000038	$13.11K ₿6.47	$332.62K ₿81	$201.57K ₿49.09
5908	SAIKO•HAMSTER $SAIKO	$0.009578	-1.39	$201.15K	$0.009785	$0.00954	$19.45	$201.15K	$201.15K
5909	Midnight NIGHT	$0.0003232	-0.18	$201.13K	$0.0003239	$0.0003198	$3.4K	$969.68K	$201.13K
5910	Gecko Inu GEC	$0.000000003035 ₿0.0000000000024	-0.06	$201.3K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003003 ₿0.0000000000024	$7.18K ₿7.88	$201.3K ₿168.4	$201.3K ₿0
5911	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5912	BitSong BTSG	$0.001667 ₿0.00000018	-1.24	$200.87K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$264.92 ₿0.01	$203.15K ₿22.77	$200.87K ₿21.57
5913	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5915	VPS Ai VPS	$0.002279 ₿0.00000060	-0.15	$200.66K ₿52.92	$0.002306 ₿0.00000066	$0.00219 ₿0.00000051	$817.9 ₿1.81	$227.91K ₿60.1	$200.66K ₿52.92
5916	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.71	$200.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.22 ₿0.02	$212.66K ₿76.51	$200.55K ₿75.31
5917	TrustFi Network Token TFI	$0.004019 ₿0.00000032	-1.50	$200.39K ₿14.55	$0.004092 ₿0.	$0.003955 ₿0.	$734.49 ₿0	$401.75K ₿32.15	$200.39K ₿14.55
5921	Cheems CHEEMS	$0.00008199 ₿0.000000077	-1.32	$200.28K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$419.2 ₿10.09	$227.54K ₿215.41	$200.28K ₿189.6
5922	Coinye West COINYE	$0.0002271 ₿0.00000027	-0.76	$199.71K ₿247.75	$0.0002307 ₿0.00000035	$0.0002217 ₿0.00000028	$136.3 ₿7.23	$227.06K ₿279.61	$199.71K ₿247.75
5932	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004793 ₿0.000000055	$0.004477 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5936	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	-0.93	$197.98K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.26 ₿0.69	$197.98K ₿65.63	$197.98K ₿65.63
5938	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-4.51	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5942	Unfettered Ecosystem SOULS	$0.0001832 ₿0.000000084	-10.42	$197.15K ₿70.27	$0.0002055 ₿0.000000087	$0.0001829 ₿0.000000082	$12.84K ₿4.36	$412.24K ₿191	$197.15K ₿70.27
5945	Bag BAG	$0.00003327 ₿0.000000049	-0.40	$196.88K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$8.45K ₿1.54	$196.88K ₿120.38	$196.88K ₿120.38
5947	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01145 ₿0.00000013	$0.01061 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5948	Intrepid Token INT	$2.5 ₿0.00011	-2.73	$196.5K ₿15.84	$2.59	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5949	Dark MAGA DMAGA	$0.0001963	-1.04	$196.22K	$0.0002019	$0.0001909	$7.43K	$196.22K	$196.22K
5953	Dash 2 Trade D2T	$0.0004138 ₿0.000000059	7.27	$195.96K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$3.84K ₿1.24	$413.86K ₿58.31	$195.96K ₿21.78
5955	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5957	Akropolis KAON	$0.00004177 ₿0.00000012	-2.28	$195.01K ₿12.34	$0.00004406 ₿0.00000012	$0.00004093 ₿0.00000011	$6.17K ₿176.95	$620.78K ₿617.24	$195.01K ₿12.34
5962	Sugar Boy SUGAR	$0.0001952	-0.56	$195.29K	$0.0001984	$0.000194	$10.38K	$195.29K	$195.29K
5963	WOOF Token WOOF	$0.00001089 ₿0.0000000016	-2.94	$194.93K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.59K ₿0.23	$194.93K ₿29.01	$194.93K ₿29.01
5964	Level LVL	$0.01119 ₿0.0000047	-0.60	$194.88K ₿67.35	$0.01133 ₿0.0000048	$0.01099 ₿0.0000040	$1.01K ₿3.04	$300.3K ₿220.69	$194.88K ₿67.35
5966	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1425 ₿0.0000016	$0.02948 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5969	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.11	$194.5K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$57.63K ₿0	$614.32K ₿103.53	$194.5K ₿43.81
5970	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9985 ₿0.000011	$0.8986 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5972	PokPok Golden Egg PEGG	$0.0238	-4.79	$194.19K	$0.02518	$0.02348	$2.43K	$251.9K	$194.19K
5973	SocialGood SG	$0.008495 ₿0.00000036	-3.43	$194.15K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$755.11K ₿0.42	$230.44K ₿9.98	$194.15K ₿8.7
5975	FATGF FATGF	$0.0001975	4.40	$193.89K	$0.000199	$0.0001867	$6.94K	$193.89K	$193.89K
5976	Space Token SPACE	$0.002244 ₿0.00000021	-4.70	$193.84K ₿0	$0.002372 ₿0.00000022	$0.002223 ₿0.00000021	$5.39K ₿0.58	$722.99K ₿74.11	$193.84K ₿0
5980	Trust The Process TRUST	$0.0001935	-10.84	$185.62K	$0.0002191	$0.0001832	$20.37K	$185.62K	$185.62K
5981	Pepe Community PEPE	$0.0002622 ₿0.000000022	5.14	$193.45K ₿20.77	$0.0002665 ₿0.000000025	$0.0002381 ₿0.000000022	$1.27K ₿6.03	$193.45K ₿20.77	$193.45K ₿20.77
5983	Lord Of SOL LOS	$0.00001932	-0.81	$192.97K	$0.00001976	$0.00001885	$160.44	$192.97K	$192.97K
5984	Marvin Inu MARVIN	$0.0000004594	1.81	$193.1K	$0.0000004632	$0.0000004381	$733.47	$193.1K	$193.1K
5985	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001706 ₿0.000000019	$0.001303 ₿0.000000014	$0.05 ₿0	$193.38K ₿13.22	$193.03K ₿13.21
5986	OG Peanut PEANUT	$0.0001928	-1.04	$192.87K	$0.0001979	$0.0001889	$86.18K	$192.87K	$192.87K
5987	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003686 ₿0.000000042	$0.003193 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5989	Agents AI AGENT	$0.0001926	-0.39	$192.61K	$0.0001978	$0.0001885	$840.44	$192.61K	$192.61K
5992	iETH v1 IETH	$3,473.43 ₿0.057	-1.31	$192.07K ₿16.45	$3,543.27 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$192.07K ₿16.45	$192.07K ₿16.45
5993	ZooKeeper ZOO	$0.0004083 ₿0.000000083	0.11	$192.2K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.97 ₿0.53	$198.36K ₿40.07	$192.2K ₿38.82
5997	BCREPE BCRE	$0.0003187	5.06	$191.82K	$0.0003474	$0.0003033	$3.52K	$191.82K	$191.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}