Ergebnisseite 30 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6139	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6140	Bomb Crypto (POL) BCOIN	$0.007323 ₿0.00000085	-1.03	$185.05K ₿0	$0.007472 ₿0.00000087	$0.007312 ₿0.00000082	$167.3 ₿0.21	$705.04K ₿85.27	$185.05K ₿0
6142	Dypius DYP	$0.000843 ₿0.00000097	-1.09	$184.31K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$94.62K ₿11.68	$193.84K ₿220.32	$184.31K ₿82.04
6143	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.60	$184.74K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$12.29K ₿0.38	$194.47K ₿12.76	$184.74K ₿12.13
6151	OG Peanut PEANUT	$0.0001827	-0.53	$181.75K	$0.0001857	$0.0001807	$85.9K	$181.75K	$181.75K
6154	Andromeda ANDR	$0.0007505 ₿0.000013	31.08	$182.27K ₿397.26	$0.00264 ₿0.000014	$0.0005726 ₿0.000012	$166.32K ₿7.05	$750.59K ₿13.08K	$182.27K ₿397.26
6155	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.03K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.67 ₿2.33	$529.22K ₿300.28	$182.03K ₿102.05
6156	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.88K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.88K ₿15.43	$181.88K ₿16.82
6160	Hourglass WAIT	$0.001856 ₿0.0000013	0.16	$181.45K ₿133.73	$0.001859 ₿0.0000014	$0.001848 ₿0.0000012	$41.01 ₿3.12	$181.45K ₿133.73	$181.45K ₿133.73
6163	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.27	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6164	Sugar Boy SUGAR	$0.0001813	-0.05	$181.27K	$0.0001816	$0.0001807	$4.97K	$181.27K	$181.27K
6165	Poncho PONCHO	$0.01811 ₿0.0000060	2.20	$181.19K ₿0	$0.01812 ₿0.0000075	$0.01757 ₿0.0000055	$373 ₿3.4	$181.19K ₿60.31	$181.19K ₿0
6175	Biaoqing BIAO	$0.0001807	13.06	$180.81K	$0.0001829	$0.0001585	$57.02K	$180.81K	$180.81K
6178	Netswap NETT	$0.01641 ₿0.0000081	0.41	$180.56K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.31K ₿6.45	$180.56K ₿73.82	$180.56K ₿73.81
6182	LayerAI LAI	$0.00007862 ₿0.00000066	-2.58	$181.6K ₿210.86	$0.00008501 ₿0.00000069	$0.00007854 ₿0.00000065	$178.55K ₿131.41	$229.14K ₿1.99K	$181.6K ₿210.86
6183	FALX FALX	$0.000018	-0.02	$180.89K	$0.00001821	$0.00001785	$61.63	$180.89K	$180.89K
6186	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6187	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005617 ₿0.000000061	$0.004978 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6188	Razor Network RAZOR	$0.0003194 ₿0.00000011	1.96	$179.26K ₿64.53	$0.0003194 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6194	Trust The Process TRUST	$0.0001861	0.16	$179.31K	$0.0001914	$0.0001711	$22.1K	$179.31K	$179.31K
6197	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.31	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6199	Rocky ROCKY	$0.0001783	-22.16	$178.75K	$0.0002291	$0.0001729	$23.33K	$178.75K	$178.75K
6203	Step Staked SOL STEPSOL	$234.26	0.01*	$177.59K	$234.26	$234.25	$334.3K	$177.59K	$177.59K
6207	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.35	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001552 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6211	FREEdom coin FREE	$0.00000002202 ₿0.0000000000035	-7.42	$176.2K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$17.97K ₿13.29	$176.2K ₿27.99	$176.2K ₿27.99
6218	Crashout CRASHOUT	$0.0001764	-1.66	$175.48K	$0.0001851	$0.0001744	$2.43K	$175.48K	$175.48K
6220	Deployyyyer DEPLOY	$0.0001775	0.16	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6222	Mars MARS	$0.0000004164	-3.48	$175.21K	$0.0000004337	$0.0000004016	$185.52K	$175.21K	$175.21K
6223	IguVerse IGU IGU	$0.0006007 ₿0.00000043	-2.72	$175.13K ₿106.68	$0.0006175 ₿0.00000047	$0.0005708 ₿0.00000043	$10.76K ₿18.05	$240.3K ₿175.69	$175.13K ₿106.68
6227	MAPS MAPS	$0.002329 ₿0.00000038	0.08	$174.69K ₿28.4	$0.002345 ₿0.00000038	$0.00231 ₿0.00000037	$10.29 ₿1.93	$23.29M ₿3.79K	$174.69K ₿28.4
6228	Clube Atlético Mineiro Fan Token GALO	$0.03706 ₿0.0000045	2.07	$174.52K ₿17.11	$0.03755 ₿0.0000045	$0.0363 ₿0.0000042	$13.73K ₿0.22	$370.65K ₿45.15	$174.52K ₿17.11
6231	aaa cat AAA	$0.00001743	2.70	$174.32K	$0.00001749	$0.00001593	$111.02	$174.32K	$174.32K
6235	tobi TOBI	$0.0001749	4.81	$174.72K	$0.0001782	$0.0001653	$1.81K	$174.72K	$174.72K
6236	TORSY TORSY	$0.0002753	0.12	$173.83K	$0.0002953	$0.0002595	$38.87K	$173.83K	$173.83K
6239	JHH JHH	$0.00000001743	-6.41	$174.33K	$0.00000001882	$0.00000001701	$1.46K	$174.33K	$174.33K
6240	Bistroo BIST	$0.003406 ₿0.00000037	-0.34	$172.99K ₿21.5	$0.003426 ₿0.00000037	$0.003395 ₿0.00000037	$100.07K ₿1.05	$340.67K ₿37.45	$172.99K ₿21.5
6244	Twin Protocol TWIN	$0.0006547	-0.70	$172.17K	$0.0006601	$0.0006516	$72.41	$654.76K	$172.17K
6255	monkeyhaircut MONK	$0.0001717 ₿0.00000011	-0.40	$172.4K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$52.07K ₿1.98	$172.4K ₿112.03	$172.4K ₿0
6256	AI Power Grid AIPG	$0.001634 ₿0.0000017	1.65	$170.78K ₿121.28	$0.001634 ₿0.0000019	$0.001607 ₿0.0000016	$7.64 ₿1.69	$170.78K ₿121.53	$170.78K ₿121.28
6257	Success Kid SKID	$0.001929 ₿0.0000011	0.52	$171.52K ₿0	$0.001945 ₿0.0000012	$0.0019 ₿0.00000093	$69.37 ₿4.71	$171.52K ₿99.63	$171.52K ₿0
6258	Lumoz MOZ	$0.0001177	-6.17	$170.44K	$0.0001367	$0.000111	$881.75	$1.18M	$170.44K
6259	Natus Vincere Fan Token NAVI	$0.09753 ₿0.0000063	6.83	$170.34K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$81.68 ₿0	$487.68K ₿31.79	$170.34K ₿13.86
6263	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6264	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.50	$171.79K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$35.91K ₿2.82	$834.75K ₿57.01	$171.79K ₿11.87
6275	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-0.17	$168.54K ₿108.22	$0.00008045 ₿0.000000067	$0.00008025 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6279	Cat CAT	$0.00000000036 ₿0.000000000000022	1.09	$168.8K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$493.99 ₿3.16	$355.81K ₿22.59	$168.8K ₿18.17
6282	Solidly SOLID	$0.01247 ₿0.0000078	0.41	$167.96K ₿65.85	$0.0125 ₿0.0000081	$0.01241 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6286	Revenue Coin RVC	$0.0001941 ₿0.000000046	0.18	$167.43K ₿39.86	$0.0001946 ₿0.000000046	$0.0001921 ₿0.000000045	$13.2 ₿0.07	$335.75K ₿79.94	$167.43K ₿39.86
6289	Gecko Inu GEC	$0.000000002524 ₿0.0000000000024	-0.26	$167.13K ₿0	$0.000000002566 ₿0.0000000000026	$0.000000002524 ₿0.0000000000024	$14.63K ₿7.88	$167.13K ₿168.4	$167.13K ₿0
6294	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.30	$166.39K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$80.51K ₿2.4	$745.97K ₿84.42	$166.39K ₿18.83
6295	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002035 ₿0.000000022	$0.001782 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6296	Pundi X PURSE PURSE	$0.000006059 ₿0.0000000046	0.52	$166.29K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006019 ₿0.0000000046	$329.53 ₿18.82	$317.35K ₿244.89	$166.29K ₿129.93
6305	Ring AI RING	$0.001652 ₿0.0000045	-9.55	$165.29K ₿0	$0.001831 ₿0.0000062	$0.001652 ₿0.0000038	$12.22K ₿14.78	$165.29K ₿451.19	$165.29K ₿0
6309	Infinity Rocket IRT	$0.001796 ₿0.000000042	3.29	$165.44K ₿3.88	$0.001794 ₿0.000000045	$0.001731 ₿0.000000041	$7.58K ₿12.34	$359.28K ₿8.44	$165.44K ₿3.88
6313	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1775 ₿0.0000019	$0.1639 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6314	AIRENE by Virtuals AIRENE	$0.0001634	-1.05	$163.46K	$0.0001707	$0.0001628	$164.1	$163.46K	$163.46K
6315	analoS ANALOS	$0.000001639 ₿0.0000000013	-1.08	$164.18K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$27.88 ₿75.77	$164.79K ₿138.98	$164.18K ₿137.11
6318	tooker kurlson TOOKER	$0.000168 ₿0.00000032	-1.67	$163.19K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$123.87 ₿32.13	$163.19K ₿349.35	$163.19K ₿0
6319	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003864 ₿0.000000042	$0.003371 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6320	Sao Paulo FC Fan Token SPFC	$0.0341 ₿0.0000075	7.05	$162.95K ₿16.41	$0.0359 ₿0.0000076	$0.03179 ₿0.0000073	$17.73K ₿0.6	$682.09K ₿150.09	$162.95K ₿16.41
6324	pBTC35A PBTC35A	$0.758 ₿0.000023	-0.69	$162.68K ₿5	$0.7728 ₿0.000023	$0.7353 ₿0.000022	$12.28K ₿0.02	$162.68K ₿5	$162.68K ₿5
6325	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$162.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.46 ₿0.02	$172.39K ₿76.51	$162.58K ₿75.31
6330	Pesto the Baby King Penguin PESTO	$0.0001624	-1.19	$163.19K	$0.0001655	$0.0001616	$264.09	$163.19K	$163.19K
6332	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2219 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6334	TIMES $TIMES	$0.0002964	-2.25	$161.97K	$0.0003033	$0.000292	$49.13	$296.44K	$161.97K
6336	Dogami DOGA	$0.0002087 ₿0.00000021	-9.64	$161.76K ₿108.26	$0.0002329 ₿0.00000022	$0.0001991 ₿0.00000020	$25.38K ₿0.51	$185.54K ₿212.92	$161.76K ₿108.26
6337	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6339	VPS Ai VPS	$0.001831 ₿0.00000060	0.18	$161.29K ₿52.92	$0.001836 ₿0.00000066	$0.001821 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6342	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.09	$160.95K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.65 ₿54.56	$211.91K ₿882.23	$160.95K ₿491.89
6344	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.00875 ₿0.000000096	$0.008576 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6353	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002343 ₿0.000000025	$0.002057 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6356	Kaching KCH	$0.0005204 ₿0.00000036	0.63	$160.44K ₿20.56	$0.0005264 ₿0.00000037	$0.0005129 ₿0.00000034	$182.87 ₿0.48	$5.2M ₿3.69K	$160.44K ₿20.56
6359	Thumb THUMB	$0.0007742	-0.16	$160.18K	$0.0007793 ₿0.	$0.0007697 ₿0.	$85.8 ₿0	$160.18K	$160.18K
6362	Meme Alliance MMA	$0.00186 ₿0.00000021	0.18	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001857 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6364	Sharbi $SHARBI	$0.000002099 ₿0.0000000000092	44.11	$157.4K ₿9.28	$0.000002099 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.08K ₿0.12	$157.4K ₿9.28	$157.4K ₿9.28
6370	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.09	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6373	CryptoFarmers FARM	$0.005307	-1.92	$157.91K	$0.005411	$0.005306	$19.07	$265.38K	$157.91K
6374	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6376	Plena PLENA	$0.0003061	0.11	$157.68K	$0.0003067 ₿0.	$0.0003018 ₿0.	$144.96K ₿0	$459.09K	$157.68K
6377	Fortune Token FRTN	$0.0004846 ₿0.00000049	-0.37	$157.45K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$952.39 ₿0.35	$482.51K ₿488.94	$157.45K ₿21.22
6380	IxiCash IXI	$0.00001701 ₿0.0000000013	-7.59	$157.5K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$38.82 ₿0.01	$357.39K ₿29.41	$157.5K ₿11.37
6381	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004374 ₿0.000000048	$0.004227 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6383	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6384	Effective accelerationism E/ACC	$0.0001571	-0.93	$157.11K	$0.0001603	$0.0001565	$880.48	$157.11K	$157.11K
6385	Scala XLA	$0.00001106 ₿0.00000000089	1.43	$157.05K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$44.66 ₿0.01	$0	$157.05K ₿12.1
6386	Impermax IBEX	$0.002172 ₿0.00000052	0.25	$156.93K ₿0	$0.002173 ₿0.00000052	$0.002162 ₿0.00000051	$20.93 ₿0.01	$156.93K ₿26.89	$156.93K ₿0
6390	Kiba Inu KIBA	$0.0000001993 ₿0.000000000064	-8.29	$156.5K ₿52.27	$0.0000007166 ₿0.000000000066	$0.000000146 ₿0.000000000062	$27.19K ₿0.44	$199.32K ₿64.58	$156.5K ₿52.27
6395	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008516 ₿0.000000094	$0.007519 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6397	CADAI CADAI	$0.008837	1.57	$156.1K	$0.008863	$0.008699	$258.59	$156.1K	$156.1K
6402	Epik Prime EPIK	$0.0001252 ₿0.00000020	-8.15	$153.34K ₿216.08	$0.0001465 ₿0.00000020	$0.0001244 ₿0.00000020	$6.94K ₿4.69	$250.42K ₿410.41	$153.34K ₿216.08
6403	5ire 5IRE	$0.0002428 ₿0.0000019	2.81	$155.76K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$298.4K ₿22.59	$364.45K ₿2.88K	$155.76K ₿83.22
6404	Aimonica Brands AIMONICA	$0.0001557	-2.94	$155.72K	$0.0001609	$0.0001551	$155.13K	$155.72K	$155.72K
6405	Gemini GEMINI	$0.0001564	-0.78	$156.4K	$0.0001602	$0.0001556	$274.49	$156.4K	$156.4K
6406	NAOS Finance NAOS	$0.001847 ₿0.00000053	-1.33	$155.61K ₿45.16	$0.001933 ₿0.00000055	$0.001828 ₿0.00000052	$12.82K ₿0.69	$404.95K ₿117.58	$155.61K ₿45.16
6411	Ben the Dog BENDOG	$0.0001558	-0.68	$155.85K	$0.000158	$0.0001537	$160.9	$155.85K	$155.85K
6414	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6419	Guanciale by Virtuals GUAN	$0.0001577	2.55	$158.19K	$0.0001602	$0.0001537	$50.69K	$158.19K	$158.19K
6426	Wat WAT	$0.000000366	-0.73	$154.01K	$0.0000003748	$0.0000003203	$59.64K	$154.01K	$154.01K
6428	FATGF FATGF	$0.0001565	0.40	$153.76K	$0.0001587	$0.0001548	$1.36K	$153.76K	$153.76K
6429	M3M3 M3M3	$0.0001534	-0.39	$153.61K	$0.0001557	$0.0001534	$29.1	$153.61K	$153.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}