Ergebnisseite 30 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6148	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.58	$184.38K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$11.76K ₿0.38	$194.08K ₿12.76	$184.38K ₿12.13
6156	TORSY TORSY	$0.0002897	3.54	$182.93K	$0.00029	$0.0002731	$42.82	$182.93K	$182.93K
6157	Crashout CRASHOUT	$0.0001818	3.64	$182.78K	$0.0001851	$0.0001705	$3.08K	$182.78K	$182.78K
6158	OG Peanut PEANUT	$0.0001827	-1.62	$182.74K	$0.0001888	$0.0001808	$86.01K	$182.74K	$182.74K
6159	Ring AI RING	$0.00183 ₿0.0000045	-0.46	$183K ₿0	$0.001838 ₿0.0000062	$0.00174 ₿0.0000038	$12.16K ₿14.78	$183K ₿451.19	$183K ₿0
6165	Aion AION	$0.0003265 ₿0.000000031	-0.01*	$181.87K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6166	Hourglass WAIT	$0.001859 ₿0.0000013	-0.15	$181.72K ₿133.73	$0.001882 ₿0.0000014	$0.001842 ₿0.0000012	$25.5 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6167	X world Games XWG	$0.00005314 ₿0.000000030	-4.01	$181.7K ₿102.05	$0.002917 ₿0.000000032	$0.002699 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6168	Talis Protocol TALIS	$0.000462 ₿0.00000030	4.02	$181.61K ₿46.99	$0.02834 ₿0.00000031	$0.02691 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6172	Wormhole Bridged USDC (Fantom) USDC	$0.1282	3.10	$181.5K	$0.1282	$0.1162	$290.69	$181.5K	$181.5K
6176	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.68	$181.11K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.66 ₿0	$570.93K ₿22.27	$181.11K ₿7.16
6178	Lynex LYNX	$0.001846 ₿0.0000052	-2.11	$181.28K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$13.3K ₿6.29	$560.4K ₿702.48	$181.28K ₿142.56
6179	Sugar Boy SUGAR	$0.0001809	-0.13	$180.96K	$0.0001816	$0.0001807	$4.86K	$180.96K	$180.96K
6182	FALX FALX	$0.00001796	-1.35	$180.59K	$0.00001851	$0.00001779	$19.58	$180.59K	$180.59K
6183	Netswap NETT	$0.01633 ₿0.0000081	-0.57	$180.27K ₿73.81	$0.01643 ₿0.0000084	$0.0163 ₿0.0000078	$14.95K ₿6.45	$180.27K ₿73.82	$180.27K ₿73.81
6186	Poncho PONCHO	$0.018 ₿0.0000060	-0.76	$179.98K ₿0	$0.01843 ₿0.0000075	$0.0176 ₿0.0000055	$324.71 ₿3.4	$179.98K ₿60.31	$179.98K ₿0
6187	Trust The Process TRUST	$0.0001852	1.54	$175.74K	$0.0001914	$0.000174	$22.24K	$175.74K	$175.74K
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6193	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	0.65	$179.53K ₿23.56	$0.0004568 ₿0.000000061	$0.0004468 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6194	TenX PAY	$0.001519 ₿0.00000015	-6.89	$179.47K ₿18.07	$0.001633 ₿0.00000015	$0.001434 ₿0.00000014	$445.35 ₿0.06	$311.76K ₿31.4	$179.47K ₿18.07
6198	SocialGood SG	$0.006991 ₿0.00000036	-1.41	$178.65K ₿8.7	$0.007289 ₿0.00000038	$0.006693 ₿0.00000035	$771.2K ₿0.42	$189.64K ₿9.98	$178.65K ₿8.7
6200	Step Staked SOL STEPSOL	$234.25	0.01*	$178.51K	$234.25	$234.24	$334.33K	$178.51K	$178.51K
6203	Moonft MTC	$0.001781 ₿0.000014	0.03	$178.12K ₿4.62	$0.001957 ₿0.	$0.001779 ₿0.	$7.59K ₿0	$178.12K ₿1.4K	$178.12K ₿4.62
6204	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6208	Shib Original Vision SOV	$0.000000001563 ₿0.000000000000080	17.83	$177.44K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001317 ₿0.000000000000078	$4.59 ₿0.01	$313.94K ₿16.08	$177.44K ₿9.09
6217	Chain Guardians CGG	$0.001578 ₿0.00000069	229.16	$176.58K ₿69.79	$0.001682 ₿0.00000070	$0.0004754 ₿0.00000068	$131.16 ₿0.51	$189.36K ₿83.75	$176.58K ₿69.79
6218	tobi TOBI	$0.0001768	1.91	$176.58K	$0.0001782	$0.0001653	$1.79K	$176.58K	$176.58K
6220	Razor Network RAZOR	$0.000314 ₿0.00000011	36.67	$176.26K ₿64.53	$0.000329 ₿0.00000011	$0.0002212 ₿0.00000011	$315.79 ₿0.67	$314.08K ₿115	$176.26K ₿64.53
6223	IguVerse IGU IGU	$0.000597 ₿0.00000043	-2.21	$173.88K ₿106.68	$0.0006175 ₿0.00000047	$0.0005913 ₿0.00000043	$12.11K ₿18.05	$238.58K ₿175.69	$173.88K ₿106.68
6227	MAPS MAPS	$0.002338 ₿0.00000038	1.18	$175.44K ₿28.4	$0.002384 ₿0.00000038	$0.002299 ₿0.00000037	$23.62 ₿1.93	$23.39M ₿3.79K	$175.44K ₿28.4
6228	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6243	DSLA DSLA	$0.00003106 ₿0.000000010	-19.49	$172.94K ₿58.8	$0.00003859 ₿0.000000011	$0.00003097 ₿0.000000010	$1.55K ₿1.73	$176.98K ₿60.17	$172.94K ₿58.8
6244	Twin Protocol TWIN	$0.0006582	-0.88	$173.07K	$0.0006747	$0.0006552	$177.31	$658.18K	$173.07K
6245	Bistroo BIST	$0.003403 ₿0.00000037	-0.51	$172.83K ₿21.5	$0.003428 ₿0.00000037	$0.003396 ₿0.00000037	$100.36K ₿1.05	$340.37K ₿37.45	$172.83K ₿21.5
6251	Clube Atlético Mineiro Fan Token GALO	$0.03645 ₿0.0000045	0.44	$171.65K ₿17.11	$0.03698 ₿0.0000045	$0.03619 ₿0.0000042	$13.99K ₿0.22	$364.55K ₿45.15	$171.65K ₿17.11
6255	Genius GENI	$0.0000005489 ₿0.000000000074	-3.70	$171.3K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005346 ₿0.000000000066	$53.49 ₿0.03	$361.46K	$171.3K ₿20.61
6257	Success Kid SKID	$0.001926 ₿0.0000011	0.13	$171.18K ₿0	$0.001956 ₿0.0000012	$0.001874 ₿0.00000093	$117.71 ₿4.71	$171.18K ₿99.63	$171.18K ₿0
6263	HarambeCoin HARAMBE	$0.0000001709 ₿0.00000000023	0.41	$170.26K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.91K ₿235.68	$170.26K ₿0
6267	Mars MARS	$0.0000004049	-7.76	$170.37K	$0.000000458	$0.0000004028	$180.33K	$170.37K	$170.37K
6269	AI Power Grid AIPG	$0.001624 ₿0.0000017	13.92	$169.7K ₿121.28	$0.001624 ₿0.0000019	$0.001425 ₿0.0000016	$129.52 ₿1.69	$169.7K ₿121.53	$169.7K ₿121.28
6272	monkeyhaircut MONK	$0.000171 ₿0.00000011	0.92	$172.35K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$55.06K ₿1.98	$172.35K ₿112.03	$172.35K ₿0
6274	Lumoz MOZ	$0.0001168	1.90	$169.14K	$0.0001294	$0.0001145	$2.85K	$1.17M	$169.14K
6281	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-2.89	$168.54K ₿108.22	$0.00008263 ₿0.000000067	$0.00008012 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6283	AIRENE by Virtuals AIRENE	$0.0001682	-0.08	$169.8K	$0.0001739	$0.0001628	$339.93	$169.8K	$169.8K
6284	Solidly SOLID	$0.01249 ₿0.0000078	3.50	$168.41K ₿65.85	$0.0126 ₿0.0000081	$0.01193 ₿0.0000077	$121.72 ₿0.12	$1.14M ₿654.9	$168.41K ₿65.85
6291	Gecko Inu GEC	$0.000000002526 ₿0.0000000000024	-1.17	$167.22K ₿0	$0.000000002594 ₿0.0000000000026	$0.000000002504 ₿0.0000000000024	$14.97K ₿7.88	$167.22K ₿168.4	$167.22K ₿0
6292	Cat CAT	$0.000000000356 ₿0.000000000000022	0.80	$167.29K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$477.7 ₿3.16	$351.64K ₿22.59	$167.29K ₿18.17
6296	IxiCash IXI	$0.00001805 ₿0.0000000013	-2.01	$167.02K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001805 ₿0.0000000012	$12.12 ₿0.01	$378.99K ₿29.41	$167.02K ₿11.37
6299	Revenue Coin RVC	$0.0001933 ₿0.000000046	-0.79	$166.78K ₿39.86	$0.0001952 ₿0.000000046	$0.0001935 ₿0.000000045	$60.23 ₿0.07	$334.46K ₿79.94	$166.78K ₿39.86
6301	tooker kurlson TOOKER	$0.0001716 ₿0.00000032	-2.77	$166.6K ₿0	$0.0001798 ₿0.00000048	$0.0001704 ₿0.00000031	$557.32 ₿32.13	$166.6K ₿349.35	$166.6K ₿0
6305	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002037 ₿0.000000022	$0.001784 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6306	Roobee ROOBEE	$0.0001378 ₿0.000000015	-0.21	$166.13K ₿18.83	$0.0001383 ₿0.000000016	$0.0001372 ₿0.000000015	$110.24K ₿2.4	$744.81K ₿84.42	$166.13K ₿18.83
6307	Epik Prime EPIK	$0.0001356 ₿0.00000020	2.60	$166.15K ₿216.08	$0.0001433 ₿0.00000020	$0.0001281 ₿0.00000020	$4.16K ₿4.69	$271.33K ₿410.41	$166.15K ₿216.08
6310	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.98	$171.62K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$39.58K ₿2.82	$833.93K ₿57.01	$171.62K ₿11.87
6313	aaa cat AAA	$0.00001656	2.68	$165.58K	$0.00001777	$0.00001593	$152.96	$165.58K	$165.58K
6314	Pundi X PURSE PURSE	$0.000006029 ₿0.0000000046	-0.46	$165.48K ₿129.93	$0.0000061 ₿0.0000000050	$0.000005929 ₿0.0000000046	$545.06 ₿18.82	$315.81K ₿244.89	$165.48K ₿129.93
6315	Ordiswap ORDS	$0.0002332 ₿0.0000023	-0.45	$165.32K ₿1.42K	$0.0002366 ₿0.0000026	$0.0002035 ₿0.0000023	$62.87K ₿149	$233.27K ₿2.4K	$165.32K ₿1.42K
6320	Andromeda ANDR	$0.0006789 ₿0.000013	29.66	$164.87K ₿397.26	$0.0006988 ₿0.000014	$0.0005091 ₿0.000012	$17.35K ₿7.05	$678.94K ₿13.08K	$164.87K ₿397.26
6321	analoS ANALOS	$0.00000165 ₿0.0000000013	-2.54	$164.79K ₿137.11	$0.000001709 ₿0.0000000014	$0.00000163 ₿0.0000000013	$462.14 ₿75.77	$165.4K ₿138.98	$164.79K ₿137.11
6322	pBTC35A PBTC35A	$0.7692 ₿0.000023	3.21	$165.08K ₿5	$0.7728 ₿0.000023	$0.7331 ₿0.000022	$12.49K ₿0.02	$165.08K ₿5	$165.08K ₿5
6323	TIMES $TIMES	$0.0003014	-1.37	$164.69K	$0.0003104	$0.0002929	$59.71	$301.43K	$164.69K
6328	Pesto the Baby King Penguin PESTO	$0.0001635	-2.06	$164.4K	$0.0001699	$0.0001627	$248.42	$164.4K	$164.4K
6335	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1777 ₿0.0000019	$0.1641 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6338	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.50	$163.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.39 ₿0.02	$173.15K ₿76.51	$163.3K ₿75.31
6341	Thumb THUMB	$0.0007885	-0.42	$163.14K	$0.0007925 ₿0.	$0.000785 ₿0.	$6.13 ₿0	$163.14K	$163.14K
6342	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003867 ₿0.000000042	$0.003374 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6347	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2221 ₿0.0000024	$0.1994 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6350	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6353	VPS Ai VPS	$0.001833 ₿0.00000060	-17.08	$161.39K ₿52.92	$0.002221 ₿0.00000066	$0.001821 ₿0.00000051	$869.54 ₿1.81	$183.31K ₿60.1	$161.39K ₿52.92
6355	Infinity Rocket IRT	$0.001743 ₿0.000000042	2.77	$161.36K ₿3.88	$0.00176 ₿0.000000045	$0.001683 ₿0.000000041	$7.16K ₿12.34	$350.42K ₿8.44	$161.36K ₿3.88
6361	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-0.82	$160.81K ₿94.67	$0.0001638 ₿0.000000096	$0.0001605 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6363	Biaoqing BIAO	$0.0001607	0.63	$160.76K	$0.0001825	$0.0001582	$53.67K	$160.76K	$160.76K
6364	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002345 ₿0.000000025	$0.002059 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6365	Aimonica Brands AIMONICA	$0.0001605	-3.91	$160.5K	$0.000167	$0.0001596	$157.2K	$160.5K	$160.5K
6367	Dogami DOGA	$0.0002071 ₿0.00000021	3.08	$160.45K ₿108.26	$0.0002758 ₿0.00000022	$0.0001987 ₿0.00000020	$31.03K ₿0.51	$184.03K ₿212.92	$160.45K ₿108.26
6372	Kaching KCH	$0.0005176 ₿0.00000036	0.24	$159.45K ₿20.56	$0.0005204 ₿0.00000037	$0.0005114 ₿0.00000034	$82.81 ₿0.48	$5.18M ₿3.69K	$159.45K ₿20.56
6374	Meme Alliance MMA	$0.001864 ₿0.00000021	1.50	$159.31K ₿15.22	$0.001893 ₿0.00000024	$0.001818 ₿0.00000014	$120.12 ₿4.63	$186.45K ₿21.88	$159.31K ₿15.22
6376	Fortune Token FRTN	$0.0004896 ₿0.00000049	-0.21	$159.49K ₿21.22	$0.0004988 ₿0.00000050	$0.0004848 ₿0.00000047	$1.64K ₿0.35	$488.77K ₿488.94	$159.49K ₿21.22
6378	Gemini GEMINI	$0.0001586	-17.36	$158.62K	$0.000193	$0.0001544	$2.93K	$158.62K	$158.62K
6381	Effective accelerationism E/ACC	$0.0001574	-1.86	$158.26K	$0.0001623	$0.0001567	$812.69	$158.26K	$158.26K
6384	MNet Continuum NUUM	$0.001193 ₿0.00000062	-0.30	$157.98K ₿0	$0.001206 ₿0.00000067	$0.001177 ₿0.00000059	$6.87 ₿2.99	$1.19M ₿625.96	$157.98K ₿0
6386	CryptoFarmers FARM	$0.005307	-1.86	$157.91K	$0.005442	$0.005307	$21.35	$265.38K	$157.91K
6388	Plena PLENA	$0.000306	-0.94	$157.69K	$0.0003101 ₿0.	$0.0003018 ₿0.	$116.61K ₿0	$459.12K	$157.69K
6389	Gamer Arena GAU	$0.0004153 ₿0.0000017	0.82	$157.73K ₿491.89	$0.0004193 ₿0.0000019	$0.0004083 ₿0.0000016	$335.52 ₿54.56	$207.66K ₿882.23	$157.73K ₿491.89
6390	NAOS Finance NAOS	$0.001874 ₿0.00000053	2.21	$157.51K ₿45.16	$0.001974 ₿0.00000055	$0.001806 ₿0.00000052	$12.72K ₿0.69	$409.9K ₿117.58	$157.51K ₿45.16
6391	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004378 ₿0.000000048	$0.004231 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6393	MindCoin MIND	$0.000002099	-1.00	$157.23K	$0.00000216	$0.000002079	$3.12	$157.23K	$157.23K
6394	Aped APED	$0.1571 ₿0.0000058	8.61	$157.14K ₿0	$0.5295 ₿0.0000058	$0.457 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6395	3DPass P3D	$0.0003693 ₿0.00000022	6.11	$156.8K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$682.61 ₿2.12	$265.72K	$156.8K ₿0
6398	Ben the Dog BENDOG	$0.0001564	-2.54	$156.44K	$0.0001606	$0.0001548	$161	$156.44K	$156.44K
6405	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008524 ₿0.000000094	$0.007525 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6409	M3M3 M3M3	$0.0001557	-0.56	$155.77K	$0.0001596	$0.0001529	$137.7	$155.77K	$155.77K
6413	Natus Vincere Fan Token NAVI	$0.08886 ₿0.0000063	-6.59	$155.2K ₿13.86	$0.6175 ₿0.0000068	$0.5721 ₿0.0000063	$0.17 ₿0	$444.34K ₿31.79	$155.2K ₿13.86
6415	Materium MTRM	$0.008212 ₿0.0000019	-11.64	$154.96K ₿37.9	$0.009293 ₿0.0000027	$0.00818 ₿0.0000015	$74.09 ₿1.15	$154.96K ₿37.9	$154.96K ₿37.9
6416	FATGF FATGF	$0.0001575	-1.48	$154.44K	$0.0001621	$0.0001548	$2.02K	$154.44K	$154.44K
6421	Impermax IBEX	$0.00214 ₿0.00000052	0.24	$154.63K ₿0	$0.04762 ₿0.00000052	$0.04688 ₿0.00000051	$1.55 ₿0.01	$154.63K ₿26.89	$154.63K ₿0
6424	Guanciale by Virtuals GUAN	$0.0001558	-1.43	$156.12K	$0.0001611	$0.0001537	$54.92K	$156.12K	$156.12K
6427	CADAI CADAI	$0.008736	1.13	$154.27K	$0.008745	$0.008543	$158.88	$154.27K	$154.27K
6428	Andyman ANDYMAN	$0.00016	-0.30	$154.15K	$0.0001617	$0.0001565	$69.67	$154.15K	$154.15K
6434	Sao Paulo FC Fan Token SPFC	$0.03214 ₿0.0000075	-2.31	$153.46K ₿16.41	$0.03302 ₿0.0000076	$0.03134 ₿0.0000073	$12.93K ₿0.6	$642.39K ₿150.09	$153.46K ₿16.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}