Ergebnisseite 30 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3811	AI INU AIINU	$0.002088 ₿0.00000015	6.50	$908.58K ₿0	$0.002144 ₿0.00000023	$0.001948 ₿0.00000011	$1.29K ₿14.38	$2.09M	$908.58K ₿0
3815	Gamer Arena GAU	$0.002688 ₿0.0000017	-9.67	$904.5K ₿491.89	$0.002979 ₿0.0000019	$0.002688 ₿0.0000016	$180.28K ₿54.56	$1.34M ₿882.23	$904.5K ₿491.89
3816	Neurahub NEURA	$0.01079 ₿0.00000056	-9.09	$903.8K ₿0	$0.01245 ₿0.00000066	$0.01072 ₿0.00000047	$11.72K ₿3.05	$1.08M ₿55.98	$903.8K ₿0
3817	Moby MOBY	$0.0219 ₿0.000015	3.93	$902.46K ₿372.65	$0.02586 ₿0.000016	$0.02107 ₿0.000014	$44.51K ₿5.07	$2.19M ₿1.51K	$902.46K ₿372.65
3818	Booshi BOOSHI	$0.00009001	-9.83	$901.29K	$0.00009982	$0.00008922	$6.73K	$901.29K	$901.29K
3819	HAMI $HAMI	$0.0009007 ₿0.000000069	1.25	$900.47K ₿0	$0.0009185 ₿0.000000080	$0.0008831 ₿0.000000060	$132.66K ₿4.45	$900.47K	$900.47K ₿0
3820	THREE $THREE	$0.008995	-2.67	$899.57K	$0.01004	$0.008379	$52.37K	$899.57K	$899.57K
3821	Artem ARTEM	$0.002277 ₿0.000000061	3.11	$897.7K ₿23.3	$0.002284 ₿0.000000061	$0.002207 ₿0.000000059	$48.61K ₿0.33	$2.28M ₿60.79	$897.7K ₿23.3
3822	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005525 ₿0.000000049	$0.005461 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3823	OpenANX OAX	$0.01607 ₿0.0000044	3.60	$896.94K ₿247.92	$0.0161 ₿0.0000047	$0.01512 ₿0.0000036	$59.84K ₿271.58	$1.61M ₿444.36	$896.94K ₿247.92
3824	Osmosis allUSDT USDT	$1	0.02	$896.92K	$1	$0.9931	$110.28K	$896.92K	$896.92K
3826	Virgo VIRGO	$0.0008964	63.55	$896.15K	$0.001425	$0.0005481	$10.21K	$896.15K	$896.15K
3827	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3828	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06992 ₿0.00000062	$0.06572 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3829	Pandacoin PND	$0.00002513 ₿0.00000000055	2.37	$895.03K ₿19.43	$0.00002621 ₿0.00000000056	$0.00002455 ₿0.00000000054	$23.84 ₿0	$895.03K ₿17.65	$895.03K ₿19.43
3830	JHH JHH	$0.00000008949	-1.51	$894.59K	$0.00000009207	$0.00000008477	$9.17K	$894.59K	$894.59K
3834	UCX UCX	$0.01998 ₿0.00000076	2.03	$892.59K ₿34	$0.02004 ₿0.00000084	$0.01952 ₿0.00000074	$69.36K ₿1.11	$19.98M ₿761.19	$892.59K ₿34
3835	Nvidia Tokenized Stock Defichain DNVDA	$7.32 ₿0.0067	0.02	$891.04K ₿0	$7.36 ₿0.0068	$7.3 ₿0.0065	$225.57 ₿0.04	$891.04K	$891.04K ₿0
3837	Bostrom BOOT	$0.000000001374 ₿0.00000000000052	7.68	$892.9K ₿310.21	$0.000000001387 ₿0.00000000000054	$0.000000001277 ₿0.00000000000051	$640.19 ₿0.11	$1.72M ₿626.86	$892.9K ₿310.21
3838	Blockchain Brawlers BRWL	$0.0008897 ₿0.00000014	-1.18	$889.71K ₿140.36	$0.0009188 ₿0.00000014	$0.0008826 ₿0.00000013	$69.51K ₿19.69	$889.71K ₿140.36	$889.71K ₿140.36
3839	VelasPad VLXPAD	$0.002046 ₿0.00000010	-9.74	$887.65K ₿44.91	$0.002338 ₿0.00000010	$0.002043 ₿0.000000097	$12.33 ₿0.23	$887.65K ₿44.91	$887.65K ₿44.91
3841	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.069 ₿0.00000061	$0.06522 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3842	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07166 ₿0.00000064	$0.0709 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3847	Itheum ITHEUM	$0.001465 ₿0.00000020	5.12	$884.05K ₿189.29	$0.001473 ₿0.00000021	$0.001393 ₿0.00000020	$1.98K ₿0.98	$1.25M ₿207.44	$884.05K ₿189.29
3848	KiraKuru KRA	$0.0008797	7.01	$879.76K	$0.0008878	$0.0008209	$3.28	$879.76K	$879.76K
3850	Quick Intel QKNTL	$0.01098 ₿0.00000098	7.50	$877.97K ₿78.88	$0.01107 ₿0.0000010	$0.01019 ₿0.00000098	$33.73 ₿0.36	$878.43K ₿78.92	$877.97K ₿78.88
3851	Solana Ecosystem Index SOLI	$7.03 ₿0.00010	6.09	$878.4K ₿12.51	$7.07 ₿0.00010	$6.63 ₿0.000076	$1.39 ₿0	$878.4K ₿12.51	$878.4K ₿12.51
3854	Rainbow Bridged WBTC (Aurora) WBTC	$111,471	4.42	$875.48K	$112,099	$106,273	$5.39K	$875.48K	$875.48K
3855	Chain-key USDT CKUSDT	$1	-0.22	$874.56K	$1.01	$0.9886	$13.62K	$874.56K	$874.56K
3857	Trust The Process TRUST	$0.0008739	7.15	$873.72K	$0.0008764	$0.0008155	$1.48M	$873.72K	$873.72K
3858	Hercules Token TORCH	$0.2753	13.73	$874.59K	$0.2793	$0.24	$3.1K	$2.34M	$874.59K
3860	Catalorian CATALORIAN	$0.0008952	19.93	$872.77K	$0.0008948	$0.0007247	$225.14K	$872.77K	$872.77K
3861	Ycash YEC	$0.05328 ₿0.00000053	0.88	$872.46K ₿7.85	$0.05332 ₿0.00000054	$0.05167 ₿0.00000047	$294.79 ₿0.01	$872.96K ₿11.04	$872.46K ₿7.85
3862	DRIP $DRIP	$0.0131	4.43	$872.02K	$0.0136	$0.01251	$5.2K	$872.02K	$872.02K
3863	Gold Fever Native Gold NGL	$0.02136 ₿0.0000024	17.30	$875.88K ₿103.12	$0.02291 ₿0.0000025	$0.0179 ₿0.0000024	$80.53K ₿1.65	$4.27M ₿427.62	$875.88K ₿103.12
3865	Solidly SOLID	$0.07412 ₿0.0000078	17.51	$869.33K ₿65.85	$0.07144 ₿0.0000081	$0.06308 ₿0.0000077	$398.13 ₿0.12	$6.31M ₿654.9	$869.33K ₿65.85
3866	Factor FCTR	$0.05794 ₿0.0000015	1.19	$869.23K ₿22.9	$0.05891 ₿0.0000015	$0.05684 ₿0.0000015	$13.24K ₿0.19	$5.79M ₿152.63	$869.23K ₿22.9
3867	Giveth GIV	$0.002623 ₿0.00000020	5.39	$870.03K ₿43.19	$0.002703 ₿0.00000021	$0.002488 ₿0.00000020	$468.29 ₿1.27	$2.62M ₿206.61	$870.03K ₿43.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000681 ₿0.0000000060	$0.0006542 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BiFi BIFI	$0.001482 ₿0.000000081	10.88	$867.07K ₿45.4	$0.001494 ₿0.000000083	$0.001317 ₿0.000000077	$70.74K ₿0.57	$1.48M ₿80.79	$867.07K ₿45.4
3870	OKCash OK	$0.009712 ₿0.000000073	55.63	$867.98K ₿6.48	$0.009739 ₿0.000000077	$0.00563 ₿0.000000071	$263.41 ₿0.01	$1.02M ₿7.67	$867.98K ₿6.48
3872	Calaxy CLXY	$0.009406 ₿0.00000092	6.22	$866.39K ₿84.87	$0.009444 ₿0.00000098	$0.008855 ₿0.00000092	$1.69K ₿0.08	$9.41M ₿921.41	$866.39K ₿84.87
3873	PokPok Golden Egg PEGG	$0.1368	6.40	$865.9K	$0.1367	$0.125	$24.52K	$1.54M	$865.9K
3874	OraiDEX ORAIX	$0.001601 ₿0.00000025	4.34	$864.43K ₿110.94	$0.001624 ₿0.00000025	$0.001526 ₿0.00000024	$44.63K ₿3.69	$1.18M ₿187.87	$864.43K ₿110.94
3876	VIDT DAO VIDT	$0.0009816 ₿0.00000068	-3.28	$863.69K ₿528.77	$0.001017 ₿0.00000072	$0.0009598 ₿0.00000068	$166.93K ₿44.3	$981.72K ₿686.7	$863.69K ₿528.77
3877	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	3.35	$863.45K ₿20.59	$0.02507 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3878	Tarot V1 TAROT	$0.01278 ₿0.00000044	3.80	$861.94K ₿27.45	$0.0128 ₿0.00000047	$0.01221 ₿0.00000042	$30.93 ₿0.02	$1.28M ₿44.83	$861.94K ₿27.45
3880	Zeitgeist ZTG	$0.009416 ₿0.00000087	7.77	$859.4K ₿20.45	$0.0102 ₿0.00000091	$0.008729 ₿0.00000086	$27.45K ₿0.4	$1.07M ₿94.08	$859.4K ₿20.45
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	PLYR L1 PLYR	$0.00865	-0.68	$855.71K	$0.008965	$0.008044	$17.06K	$6.49M	$855.71K
3887	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	1.84	$854.88K ₿31.02	$0.000000001989	$0.000000001938	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3889	MAGA: Fight for Trump TRUMPCOIN	$0.0008543	0.10	$854.13K	$0.0008762	$0.0008457	$34.9K	$854.13K	$854.13K
3890	web3war FPS	$0.02156 ₿0.0000023	2.18	$852.99K ₿42.12	$0.02195 ₿0.0000024	$0.02106 ₿0.0000023	$47.78K ₿0.18	$3.23M ₿360.19	$852.99K ₿42.12
3892	AsMatch ASM	$0.04966 ₿0.0000038	-65.96	$852.27K ₿68.7	$2.7 ₿0.0000041	$0.0402 ₿0.0000037	$2.97M ₿2.92	$4.73M ₿381.19	$852.27K ₿68.7
3893	Draggy CTO DRAGGY	$0.000000002025	8.70	$852.5K	$0.000000002059	$0.00000000184	$5.25K	$852.5K	$852.5K
3896	Champignons of Arborethia CHAMPZ	$0.0008493 ₿0.00000010	5.38	$849.56K ₿94.8	$0.0008654 ₿0.00000010	$0.0008059 ₿0.000000094	$621.97 ₿0.18	$849.56K ₿101.44	$849.56K ₿94.8
3898	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01962 ₿0.00000017	$0.01892 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3899	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04797 ₿0.00000042	$0.04703 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3900	Amepay AME	$0.0008472 ₿0.000000035	1.00	$847.29K ₿35.52	$0.0008487 ₿0.000000041	$0.0008254 ₿0.000000035	$81.71K ₿0.84	$847.29K ₿35.52	$847.29K ₿35.52
3901	StarHeroes STAR	$0.006588 ₿0.0000084	-2.33	$845.18K ₿0	$0.006746 ₿0.0000094	$0.006588 ₿0.0000083	$318.27K ₿7.94	$3.99M	$845.18K ₿0
3904	YieldBricks YBR	$0.003344	-5.39	$839.88K	$0.003723	$0.002896	$56.49K	$2.77M	$839.88K
3905	IQ50 IQ50	$0.000001659 ₿0.00000000036	3.26	$839.83K ₿0	$0.00000172 ₿0.00000000040	$0.000001599 ₿0.00000000035	$38.91K ₿74.46	$839.83K ₿185.1	$839.83K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002268 ₿0.000000020	$0.00224 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Seal SEAL	$0.03998	0.44	$839.56K	$0.04141	$0.03855	$40.66K	$839.56K	$839.56K
3909	NAGA NGC	$0.01076 ₿0.00000062	2.61	$838.75K ₿49.11	$0.01083 ₿0.00000064	$0.01013 ₿0.00000060	$121.39K ₿1.94	$838.75K ₿49.11	$838.75K ₿49.11
3910	Ethernity Cloud ECLD	$0.001627 ₿0.00000028	1.10	$838.52K ₿0	$0.001638 ₿0.00000031	$0.001581 ₿0.00000028	$273.33 ₿2.42	$1.63M ₿285.41	$838.52K ₿0
3912	BinStarter BSR	$0.02226 ₿0.0000011	2.45	$837.11K ₿0	$0.02244 ₿0.0000011	$0.02172 ₿0.0000010	$10.75K ₿0.04	$2.23M ₿94.13	$837.11K ₿0
3913	Waterfall WATER	$0.0002704	-9.73	$836.02K	$0.0002996	$0.0002603	$27.66K	$7.05M	$836.02K
3914	Compound 0x CZRX	$0.006009 ₿0.00000019	6.62	$835.8K ₿60.02	$0.00604 ₿0.00000020	$0.005646 ₿0.00000019	$41.59 ₿0	$835.8K ₿60.02	$835.8K ₿60.02
3918	Dark MAGA DMAGA	$0.0008324	4.29	$834.3K	$0.0008802	$0.0007953	$502.3K	$834.3K	$834.3K
3919	RYI Unity RYIU	$0.05534 ₿0.00000088	2.83	$837.92K ₿13.38	$0.05609 ₿0.00000088	$0.0527 ₿0.00000070	$485.12 ₿0.24	$1.1M ₿17.62	$837.92K ₿13.38
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001641 ₿0.0000000014	$0.0001547 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3920	DinoLFG DINO	$0.002664 ₿0.00000026	-3.65	$833.94K ₿84.42	$0.003168 ₿0.00000031	$0.002657 ₿0.00000026	$64.18K ₿2.25	$888.26K ₿89.92	$833.94K ₿84.42
3921	Metal Dollar XMD	$0.9964 ₿0.000014	-1.54	$833.09K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$2.31M ₿28.9	$833.09K	$833.09K ₿0
3922	SUGAR BUSH SUGAR	$0.0008721	0.04	$832.82K	$0.0008811	$0.0008545	$136.19K	$832.82K	$832.82K
3923	VCGamers VCG	$0.008324 ₿0.00000014	3.75	$832.43K ₿14.82	$0.008332 ₿0.00000014	$0.007814 ₿0.00000013	$824.71 ₿0.01	$832.44K ₿14.82	$832.43K ₿14.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3417 ₿0.0000030	$0.3249 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.8 ₿0.00036	$35.45 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001499 ₿0.000000047	3.03	$829.83K ₿26	$0.001517 ₿0.000000050	$0.00145 ₿0.000000047	$131.61 ₿0	$1.5M ₿47.9	$829.83K ₿26
3928	Blockchain Bets BCB	$0.0009427 ₿0.00000037	8.50	$827.66K ₿328.45	$0.0009465 ₿0.00000039	$0.000865 ₿0.00000035	$112.65 ₿2.74	$827.66K ₿328.45	$827.66K ₿328.45
3929	Chain4Energy C4E	$0.009268	2.23	$827.23K	$0.009511 ₿0.	$0.009046 ₿0.	$20.4K ₿0	$2.85M	$827.23K
3930	GNY GNY	$0.004638 ₿0.00000041	0.09	$826.99K ₿73.23	$0.005077 ₿0.00000044	$0.004635 ₿0.00000040	$246.69 ₿1.44	$1.86M ₿164.32	$826.99K ₿73.23
3932	Avarik Saga AVRK	$0.004379	-3.32	$824.96K	$0.004716	$0.004308	$820.19	$2.19M	$824.96K
3933	Pegaxy Stone PGX	$0.001871 ₿0.00000023	3.12	$824.62K ₿48.34	$0.001956 ₿0.00000023	$0.001776 ₿0.00000022	$824.62 ₿0.02	$1.87M ₿236.01	$824.62K ₿48.34
3935	MISATO MISATO	$0.000824	-14.73	$822.86K	$0.001202	$0.0007756	$44.07K	$822.86K	$822.86K
3936	Pisces PISCES	$0.0008228	39.39	$822.43K	$0.0008253	$0.000585	$8.1K	$822.43K	$822.43K
3937	Bingus The Cat BINGUS	$0.0008221 ₿0.0000000076	25.77	$822.06K ₿0	$0.0008215 ₿0.000000010	$0.0006478 ₿0.0000000070	$6.98K ₿0.19	$822.06K ₿7.61	$822.06K ₿0
3939	Leo LEO	$0.0008204	38.20	$819.95K	$0.00082	$0.0005935	$6.46K	$819.95K	$819.95K
3941	Polkamarkets POLK	$0.008213 ₿0.00000057	7.98	$821.33K ₿57.17	$0.008236 ₿0.00000065	$0.007605 ₿0.00000055	$28.68K ₿3.84	$821.33K ₿57.17	$821.33K ₿57.17
3942	Department of Gov Efficiency DOGE	$0.08276	3.23	$819.18K	$0.09008	$0.07943	$123.41K	$819.18K	$819.18K
3945	BigShortBets BIGSB	$0.1439 ₿0.0000094	-4.60	$815.1K ₿94.03	$0.1634 ₿0.0000096	$0.1438 ₿0.0000092	$85.27 ₿0.19	$4.3M ₿282.9	$815.1K ₿94.03
3946	Sagittarius SAGIT	$0.0008137	26.16	$813.42K	$0.0008167	$0.000645	$4.22K	$813.42K	$813.42K
3947	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08938 ₿0.00000080	$0.06982 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3948	PlutusDAO PLS	$0.01672 ₿0.00000061	8.77	$813.1K ₿6.63	$0.01686 ₿0.00000064	$0.01537 ₿0.00000060	$443.15 ₿0.21	$1.67M ₿61.18	$813.1K ₿6.63
3949	CSP DAO Network NEBO	$0.6799 ₿0.000058	6.16	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6404 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3950	Galvan IZE	$0.0001266 ₿0.0000000054	16.05	$811.33K ₿23.42	$0.0001308 ₿0.0000000054	$0.0001089 ₿0.0000000049	$581.93 ₿0.22	$811.33K ₿23.42	$811.33K ₿23.42
3951	Glorp GLORP	$0.0008148	-7.51	$810.57K	$0.0008884	$0.0006979	$51.67K	$810.57K	$810.57K
3952	Deri Protocol DERI	$0.006177 ₿0.00000026	6.86	$810.44K ₿34.52	$0.006218 ₿0.00000027	$0.005666 ₿0.00000025	$105.54K ₿0.37	$3.02M ₿127.37	$810.44K ₿34.52
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04336 ₿0.00000038	$0.0418 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Scorpio SCORPIO	$0.0008071	40.35	$806.73K	$0.0008075	$0.0005698	$9.21K	$806.73K	$806.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}