Ergebnisseite 30 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5757	Move Dollar MOD	$0.9943 ₿0.000014	0.10	$224K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$25.2K ₿40.28	$224K ₿14.62	$224K ₿0
5758	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	24.44	$223.9K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$108.29K ₿0.14	$223.9K ₿10.87	$223.9K ₿10.87
5761	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5764	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004218 ₿0.000000048	$0.004077 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5768	neur.sh NEUR	$0.0002408	-8.49	$222.27K	$0.0003203	$0.0002399	$3.94K	$239.66K	$222.27K
5770	Etica ETI	$0.03558 ₿0.0000044	-7.28	$221.59K ₿15.44	$0.03838 ₿0.	$0.03558 ₿0.	$88.31K ₿0	$221.61K ₿15.44	$221.59K ₿15.44
5771	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.81	$221.42K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$20.19 ₿2.82	$1.08M ₿57.01	$221.42K ₿11.87
5772	Crashout CRASHOUT	$0.0002224	-4.46	$221.35K	$0.0002489	$0.0002207	$6.84K	$221.35K	$221.35K
5779	Unfettered Ecosystem SOULS	$0.0002043 ₿0.000000084	-1.17	$220.09K ₿70.27	$0.0002083 ₿0.000000087	$0.0002038 ₿0.000000082	$10.74K ₿4.36	$460.2K ₿191	$220.09K ₿70.27
5785	Mystery MYSTERY	$0.000000000521	8.09	$219.07K	$0.000000000535	$0.000000000478	$131.67K	$219.07K	$219.07K
5790	Ramses Exchange RAM	$0.003021 ₿0.0000022	0.42	$218.37K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$312.79 ₿8.09	$2.55M ₿1.05K	$218.37K ₿123.89
5796	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01266 ₿0.00000014	$0.008671 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5801	CryptoFarmers FARM	$0.007302	5.11	$217.26K	$0.007301	$0.006629	$334.94	$365.11K	$217.26K
5802	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-6.94	$217.11K	$0.0002334	$0.0002129	$12.51	$217.11K	$217.11K
5803	Metaverse Face MEFA	$0.00002281 ₿0.0000000014	0.77	$217.11K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$460.28 ₿0.45	$228.43K ₿14.71	$217.11K ₿13.99
5804	SAYCOIN SAY	$0.0001637	2.20	$217.03K	$0.0001689	$0.0001569	$3.78K	$818.72K	$217.03K
5809	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.57K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.57K ₿213.54
5811	Gondola GONDOLA	$0.0000005137	7.55	$216.22K	$0.0000005194	$0.0000004724	$2.39K	$216.22K	$216.22K
5812	Trio (Ordinals) TRIO	$0.03603	0.72	$215.91K	$0.03603	$0.0356	$82.35K	$756.61K	$215.91K
5821	GroveCoin GRV	$0.002884 ₿0.00000094	0.60	$214.75K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$27.18K ₿24.08	$228.45K ₿74.8	$214.75K ₿70.32
5822	ZAP ZAP	$0.001871	-2.40	$214.62K	$0.00193	$0.001862	$4.43K	$655.03K	$214.62K
5826	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5827	ZKFair ZKF	$0.0000207 ₿0.000000069	-8.22	$214.04K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$51.29K ₿95.96	$214.04K ₿696.41	$214.04K ₿696.41
5829	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.77	$213.44K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$4.75 ₿0.03	$856.16K ₿88.32	$213.44K ₿22.02
5830	Build BUILD	$0.0000003976	2.42	$213.65K	$0.0000004115	$0.000000383	$109.82	$230.9K	$213.65K
5836	YIELD app YLD	$0.0007992 ₿0.0000014	1.68	$212.13K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.11 ₿6.24	$239.78K ₿444.68	$212.13K ₿393.4
5841	Conceal CCX	$0.01024 ₿0.00000051	5.74	$210.86K ₿11.11	$0.01052 ₿0.	$0.009589 ₿0.	$2.65K ₿0	$2.05M ₿102.3	$210.86K ₿11.11
5847	Synk SYNK	$0.0021	-2.74	$210.08K	$0.002233	$0.001916	$51.58K	$210.08K	$210.08K
5849	Trust The Process TRUST	$0.0002099	10.47	$210.04K	$0.0002191	$0.0001832	$22.41K	$210.04K	$210.04K
5851	Voltage Finance VOLT	$0.00005211 ₿0.0000000026	-3.84	$209.98K ₿8.97	$0.00005425 ₿0.0000000026	$0.00005191 ₿0.0000000025	$666.53 ₿2.81	$448.48K ₿21.3	$209.98K ₿8.97
5853	autism AUTISM	$0.0002233	3.23	$209.8K	$0.0002292	$0.0002131	$705.55	$209.8K	$209.8K
5854	Bomb Crypto (POL) BCOIN	$0.008302 ₿0.00000085	4.12	$209.76K ₿0	$0.008359 ₿0.00000087	$0.007932 ₿0.00000082	$523.03 ₿0.21	$799.2K ₿85.27	$209.76K ₿0
5857	Tsotchke TSOTCHKE	$0.0002222	12.96	$209.28K	$0.00023	$0.0001944	$5.32K	$221.13K	$209.28K
5858	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09173 ₿0.0000010	$0.08565 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5862	XP Network XPNET	$0.0002923 ₿0.000000044	0.90	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5863	Manifest MANIFEST	$0.0002095	4.08	$208.56K	$0.0002155	$0.0001989	$318.53	$208.56K	$208.56K
5864	Santa Coin SANTA	$0.000000000946 ₿0.000000000000017	-0.39	$208.58K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000922 ₿0.000000000000017	$207.53 ₿0	$208.58K ₿3.85	$208.58K ₿3.85
5867	BuildAI BUILD	$0.02348 ₿0.0000080	0.24	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5868	Bistroo BIST	$0.004098 ₿0.00000037	2.26	$208.12K ₿21.5	$0.004238 ₿0.00000037	$0.003957 ₿0.00000037	$102.32K ₿1.05	$409.87K ₿37.45	$208.12K ₿21.5
5869	Spintria SP	$0.004057	8.57	$208.07K	$0.004172	$0.003672	$11.71K	$3.59M	$208.07K
5870	Ertha ERTHA	$0.0001716 ₿0.000000040	-11.71	$207.92K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$17.03K ₿6.47	$343.1K ₿81	$207.92K ₿49.09
5875	Lucha LUCHA	$0.01675 ₿0.00000030	2.43	$207.23K ₿3.75	$0.01711 ₿0.00000031	$0.0161 ₿0.00000030	$802.56 ₿0.01	$207.23K ₿3.75	$207.23K ₿3.75
5878	Andyman ANDYMAN	$0.0002143	3.47	$206.78K	$0.0002195	$0.0002047	$217.9	$206.78K	$206.78K
5880	Avarik Saga AVRK	$0.001082	-0.53	$205.73K	$0.001096	$0.00108	$78.12	$540.45K	$205.73K
5881	Bamboo on Base BAMBOO	$0.0002054	1.81	$205.72K	$0.0002082	$0.0002005	$144.7	$205.72K	$205.72K
5884	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5886	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5887	BitSong BTSG	$0.001699 ₿0.00000018	4.75	$204.77K ₿21.57	$0.001708 ₿0.00000019	$0.001607 ₿0.00000018	$161.32 ₿0.01	$207.1K ₿22.77	$204.77K ₿21.57
5890	Cheems CHEEMS	$0.00008365 ₿0.000000077	1.14	$204.35K ₿189.6	$0.00008391 ₿0.000000083	$0.00008223 ₿0.000000058	$182.3 ₿10.09	$232.17K ₿215.41	$204.35K ₿189.6
5891	BEAMCAT BCAT	$0.000000000493 ₿0.00000000000011	3.02	$203.86K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$113.45 ₿0.15	$203.86K ₿48.13	$203.86K ₿0
5893	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	0.31	$203.72K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$602.94 ₿0.33	$203.72K ₿14.78	$203.72K ₿14.78
5896	CHARLES CHARLES	$0.006776	-1.46	$203.54K	$0.006895	$0.006762	$67.77	$203.54K	$203.54K
5899	NAOS Finance NAOS	$0.002409 ₿0.00000053	2.94	$202.91K ₿45.16	$0.002459 ₿0.00000055	$0.002302 ₿0.00000052	$2.82K ₿0.69	$528.05K ₿117.58	$202.91K ₿45.16
5901	IguVerse IGU IGU	$0.0006951 ₿0.00000043	15.47	$202.66K ₿106.68	$0.0007052 ₿0.00000047	$0.000602 ₿0.00000043	$5.15K ₿18.05	$278.07K ₿175.69	$202.66K ₿106.68
5906	BarbieCrashBandicootRFK88 SOLANA	$0.000000000227 ₿0.000000000000011	3.15	$202.05K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000218 ₿0.000000000000011	$135.71 ₿0.01	$202.05K ₿9.93	$202.05K ₿0
5907	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001255 ₿0.000000000014	$0.000001191 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5908	Coinye West COINYE	$0.0002294 ₿0.00000027	4.53	$201.8K ₿247.75	$0.0002307 ₿0.00000035	$0.0002167 ₿0.00000028	$101.28 ₿7.23	$229.44K ₿279.61	$201.8K ₿247.75
5909	Netswap NETT	$0.01834 ₿0.0000081	-2.75	$201.66K ₿73.81	$0.01926 ₿0.0000084	$0.01833 ₿0.0000078	$21.74K ₿6.45	$201.66K ₿73.82	$201.66K ₿73.81
5910	Gecko Inu GEC	$0.000000003046 ₿0.0000000000024	4.61	$201.62K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$5.96K ₿7.88	$201.62K ₿168.4	$201.62K ₿0
5911	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.23	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5912	SAIKO•HAMSTER $SAIKO	$0.009578	-3.98	$201.15K	$0.009985	$0.009451	$19.45	$201.15K	$201.15K
5914	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5915	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5916	Welshare Health Token WEL	$0.0008169	-13.00	$200.77K	$0.0009785	$0.0008025	$46.38K	$2.04M	$200.77K
5918	TrustFi Network Token TFI	$0.004013 ₿0.00000032	-1.00	$200.41K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.6K ₿0	$401.8K ₿32.15	$200.41K ₿14.55
5919	Akropolis KAON	$0.00004276 ₿0.00000012	-2.91	$200.44K ₿12.34	$0.00004685 ₿0.00000012	$0.00004085 ₿0.00000011	$9.93K ₿176.95	$638.06K ₿617.24	$200.44K ₿12.34
5920	Midnight NIGHT	$0.0003212	-0.76	$199.93K	$0.0003238	$0.0003212	$2.37K	$963.88K	$199.93K
5922	PokPok Golden Egg PEGG	$0.02447	5.09	$199.53K	$0.02518	$0.02297	$1.03K	$258.82K	$199.53K
5925	Idexo Token IDO	$0.002373 ₿0.00000018	229.56	$199.06K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.44 ₿1.26	$237.31K ₿18.2	$199.06K ₿12.41
5926	Space Token SPACE	$0.002301 ₿0.00000021	1.59	$198.98K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$789.28 ₿0.58	$742.17K ₿74.11	$198.98K ₿0
5927	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004818 ₿0.000000055	$0.0045 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5928	SocialGood SG	$0.008697 ₿0.00000036	0.01	$198.76K ₿8.7	$0.008995 ₿0.00000038	$0.008497 ₿0.00000035	$765.05K ₿0.42	$235.91K ₿9.98	$198.76K ₿8.7
5931	Bag BAG	$0.00003351 ₿0.000000049	4.76	$198.4K ₿120.38	$0.00003496 ₿0.000000049	$0.00003104 ₿0.000000048	$3.32K ₿1.54	$198.4K ₿120.38	$198.4K ₿120.38
5933	VPS Ai VPS	$0.00225 ₿0.00000060	4.26	$198.17K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$1.13K ₿1.81	$225.09K ₿60.1	$198.17K ₿52.92
5937	UBXS UBXS	$0.003663 ₿0.0000058	-4.11	$198K ₿314.59	$0.004055 ₿0.0000062	$0.003663 ₿0.0000054	$43.99K ₿11.98	$359.08K ₿570.54	$198K ₿314.59
5941	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-0.08	$198.35K ₿62.68	$0.001148 ₿0.00000058	$0.001075 ₿0.00000056	$69.71 ₿1.27	$587.95K ₿68.26	$198.35K ₿62.68
5942	Dark MAGA DMAGA	$0.0001983	3.18	$197.9K	$0.0002019	$0.0001901	$8.39K	$197.9K	$197.9K
5943	Intrepid Token INT	$2.52 ₿0.00011	1.53	$197.71K ₿15.84	$2.59	$2.45	$598.99 ₿0.09	$251.77K ₿19.84	$197.71K ₿15.84
5945	Sugar Boy SUGAR	$0.0001971	-0.72	$197.2K	$0.0002002	$0.0001949	$7.23K	$197.2K	$197.2K
5948	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01151 ₿0.00000013	$0.01066 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5950	Sora XOR	$0 ₿0.0000000017	11.54	$196.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.55K ₿3.33	$196.76K ₿34.32	$196.76K ₿34.27
5953	Department of Gov Efficiency DOGE	$0.02015	4.00	$189.93K	$0.02038	$0.01906	$56.08K	$189.93K	$189.93K
5954	Gold Fever Native Gold NGL	$0.004787 ₿0.0000024	4.48	$196.27K ₿103.12	$0.005102 ₿0.0000025	$0.004503 ₿0.0000024	$72.37K ₿1.65	$957.56K ₿427.62	$196.27K ₿103.12
5955	Lord Of SOL LOS	$0.00001963	6.25	$196.26K	$0.00001976	$0.00001836	$177.84	$196.26K	$196.26K
5956	Coconut Chicken $CCC	$0.00002101 ₿0.0000000067	-1.71	$196.13K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$132.62 ₿0.69	$196.13K ₿65.63	$196.13K ₿65.63
5957	WOOF Token WOOF	$0.00001095 ₿0.0000000016	-1.12	$196.06K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$1.35K ₿0.23	$196.06K ₿29.01	$196.06K ₿29.01
5959	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5963	Level LVL	$0.01121 ₿0.0000047	0.49	$195.21K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$312.02 ₿3.04	$300.81K ₿220.69	$195.21K ₿67.35
5967	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1432 ₿0.0000016	$0.02964 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5970	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.55	$194.42K ₿43.81	$0.03074 ₿0.	$0.03046 ₿0.	$57.1K ₿0	$614.06K ₿103.53	$194.42K ₿43.81
5972	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9034 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5977	PEPE 0x69 ON BASE PEPE	$0.000000000461	5.43	$194.37K	$0.000000000502	$0.000000000432	$4.07K	$194.37K	$194.37K
5978	Solaris AI SOLARIS	$0.0001938	17.96	$193.82K	$0.0001989	$0.0001631	$75.95K	$193.82K	$193.82K
5979	Vibe Cat VIBE	$0.0001981	10.67	$193.7K	$0.0002022	$0.000176	$1.31K	$193.7K	$193.7K
5982	Fortune Token FRTN	$0.0006136 ₿0.00000049	2.43	$193.15K ₿21.22	$0.0006256 ₿0.00000050	$0.000594 ₿0.00000047	$2.34K ₿0.35	$610.54K ₿488.94	$193.15K ₿21.22
5983	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001715 ₿0.000000019	$0.00131 ₿0.000000014	$0.05 ₿0	$193.36K ₿13.22	$193.03K ₿13.21
5986	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003705 ₿0.000000042	$0.00321 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5989	Uno Re UNO	$0.0007991 ₿0.00000096	-22.77	$185.39K ₿78.98	$0.001258 ₿0.0000010	$0.0008163 ₿0.00000096	$158.69K ₿7.47	$254.93K ₿369.82	$185.39K ₿78.98
5991	Agents AI AGENT	$0.0001923	4.05	$192.38K	$0.0001978	$0.0001817	$217.83	$192.38K	$192.38K
5993	OG Peanut PEANUT	$0.0001919	4.36	$191.91K	$0.0001979	$0.0001819	$84.14K	$191.91K	$191.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}