Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4440	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4442	UniLayer LAYER	$0.01832 ₿0.0000016	2.80	$542.38K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$78.53K ₿6.82	$732.48K ₿65.65	$542.38K ₿43.12
4444	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.85	$540.2K ₿0	$0.0005518 ₿0.00000012	$0.000535 ₿0.00000010	$56.01K ₿1.98	$540.2K ₿112.03	$540.2K ₿0
4446	tooker kurlson TOOKER	$0.0005574 ₿0.00000032	0.62	$541.24K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$155.02K ₿32.13	$541.24K ₿349.35	$541.24K ₿0
4449	Spore SPORE	$0.0005358	2.33	$534.51K	$0.0005455	$0.0005088	$950.15K	$534.51K	$534.51K
4450	Swarm SWARM	$0.000536 ₿0.00039	1.90	$536.04K ₿0	$0.0005471 ₿0.	$0.000522 ₿0.	$158.5K ₿0	$536.04K	$536.04K ₿0
4451	Morra MORRA	$0.001369 ₿0.00000027	1.09	$537.35K ₿104.7	$0.001389 ₿0.00000030	$0.001353 ₿0.00000026	$149.3 ₿0.78	$684.98K ₿138.24	$537.35K ₿104.7
4452	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	-0.09	$538.68K	$1	$0.9974	$281.17	$538.68K	$538.68K
4454	Interlay INTR	$0.002388 ₿0.00000064	0.41	$549.28K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$79.26K ₿0.28	$2.39M ₿642.22	$549.28K ₿97.89
4455	Angola AGLA	$0.001077 ₿0.00000035	-1.77	$538.68K ₿176.95	$0.001107 ₿0.00000039	$0.001071 ₿0.00000034	$326.88K ₿8.38	$3.24M ₿1.06K	$538.68K ₿176.95
4456	Wagerr WGR	$0.002058 ₿0.000000047	0.42	$536.29K ₿12.44	$0.002069 ₿0.000000047	$0.002049 ₿0.000000046	$11.52 ₿0	$0	$536.29K ₿12.44
4458	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01203 ₿0.00000011	$0.01203 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4459	X2Y2 X2Y2	$0.001409 ₿0.00000018	2.17	$532.07K ₿70.14	$0.001426 ₿0.00000018	$0.001369 ₿0.00000018	$60.24K ₿6.86	$1.41M ₿110.53	$532.07K ₿70.14
4461	Kryptokrona XKR	$0.0008792 ₿0.000000064	-1.83	$535.44K ₿35.78	$0.0008959 ₿0.000000069	$0.0008712 ₿0.000000057	$7.93K ₿0.08	$879.27K ₿64.04	$535.44K ₿35.78
4462	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.01028 ₿0.000000094	$0.009081 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4463	MAPS MAPS	$0.007023 ₿0.00000038	2.29	$526.8K ₿28.4	$0.007221 ₿0.00000038	$0.006815 ₿0.00000037	$30.39 ₿1.93	$70.24M ₿3.79K	$526.8K ₿28.4
4464	Maia MAIA	$1.72 ₿0.00041	4.18	$542.47K ₿0	$1.73 ₿0.00073	$1.65 ₿0.00040	$50.81 ₿33.96	$542.47K ₿74.3	$542.47K ₿0
4466	OmniCat OMNI	$0.00001264 ₿0.0000000080	1.96	$528.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.07K ₿43.4	$576.89K ₿366.32	$528.97K ₿335.89
4467	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4468	Mintra MINT	$0.0002255 ₿0.000000015	10.67	$536.33K ₿36.55	$0.0002287 ₿0.000000015	$0.0002014 ₿0.000000014	$6.99 ₿0.17	$536.33K ₿36.55	$536.33K ₿36.55
4470	Kai Ken KAI	$0.000000001256	-0.87	$526.63K	$0.000000001281	$0.000000001246	$49.9K	$526.63K	$526.63K
4471	FUEGO FUEGO	$0.006674	2.26	$528.32K	$0.006808	$0.006424	$7.36K	$528.32K	$528.32K
4472	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4473	21Million 21M	$0.03062	0.82	$532.6K	$0.03097	$0.02984	$4.81K	$558.41K	$532.6K
4476	Transhuman Coin THC	$0.00007613 ₿0.0000000018	-1.28	$528.57K ₿0	$0.00007766 ₿0.0000000018	$0.00007579 ₿0.0000000017	$40.45 ₿0	$528.57K ₿12.65	$528.57K ₿0
4477	Avarik Saga AVRK	$0.002799	-0.17	$528.21K	$0.002873	$0.002749	$413.35	$1.4M	$528.21K
4478	Wicrypt WNT	$0.01117 ₿0.0000034	0.47	$528.43K ₿139.65	$0.01133 ₿0.0000039	$0.01101 ₿0.0000034	$1.11K ₿2.59	$2.24M ₿683.96	$528.43K ₿139.65
4481	Megaton Finance MEGA	$0.01835 ₿0.0000020	3.31	$531.44K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$114.88 ₿1.01	$1.83M ₿200.47	$531.44K ₿26.66
4482	HatchyPocket HATCHY	$0.000523 ₿0.000000028	3.11	$523.08K ₿0	$0.0005264 ₿0.000000029	$0.0005049 ₿0.000000027	$23.69 ₿0.01	$523.08K ₿11.34	$523.08K ₿0
4484	NikolAI NIKO	$0.0005267	-1.79	$526.88K	$0.0006787	$0.0005267	$77.92K	$526.88K	$526.88K
4485	Success Kid SKID	$0.005879 ₿0.0000011	0.23	$522.58K ₿0	$0.005983 ₿0.0000012	$0.005754 ₿0.00000093	$311.78K ₿4.71	$522.58K ₿99.63	$522.58K ₿0
4486	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4488	Wrapped Energi WNRG	$0.03917 ₿0.0000023	-1.06	$525.76K ₿0	$0.04015 ₿0.0000024	$0.03917 ₿0.0000023	$3.56K ₿0.02	$525.76K	$525.76K ₿0
4489	PokPok Golden Egg PEGG	$0.07233	0.78	$521.37K	$0.07446	$0.0713	$2.31K	$765.88K	$521.37K
4490	el gato ELGATO	$0.00005233 ₿0.0000000023	11.28	$523.16K ₿0	$0.0000525 ₿0.0000000028	$0.00004665 ₿0.0000000023	$3.31K ₿0.36	$523.16K ₿23.65	$523.16K ₿0
4492	Fight to MAGA FIGHT	$0.0005358	0.10	$527.63K	$0.000565	$0.0004954	$175.24K	$527.63K	$527.63K
4494	BVM BVM	$0.02824 ₿0.000068	14.43	$700.91K ₿0	$0.02824 ₿0.000080	$0.02431 ₿0.000068	$1.46K ₿123.37	$2.82M ₿7.06K	$700.91K ₿0
4495	Tidex Token TDX	$0.05229 ₿0.00000043	415.76	$522.94K ₿4.37	$0.05323 ₿0.00000048	$0.008058 ₿0.000000073	$1.69 ₿0.78	$5.23M ₿43.69	$522.94K ₿4.37
4496	PIP PIP	$0.001314 ₿0.0000019	-1.27	$523.41K ₿364.54	$0.001402 ₿0.0000019	$0.001258 ₿0.0000019	$332.32K ₿2.1	$1.32M ₿2K	$523.41K ₿364.54
4497	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.11	$521.11K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$267.56 ₿33.71	$537.34K ₿348.29	$521.11K ₿337.77
4499	Tema TEMA	$0.0005289	21.67	$523.09K	$0.0005605	$0.0004244	$260.62K	$523.09K	$523.09K
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009009 ₿0.0000000082	$0.0007984 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4502	DefiPlaza DFP2	$0.007814 ₿0.00000094	1.80	$519.34K ₿63.04	$0.007862 ₿0.00000097	$0.007365 ₿0.00000093	$5.43K ₿0.39	$519.34K ₿63.28	$519.34K ₿63.04
4503	Noooomeme NOOOO	$0.0005156	1.47	$514.54K	$0.0005231	$0.0005024	$209.95	$514.54K	$514.54K
4504	Beta Finance BETA	$0.0005474 ₿0.0000013	-7.55	$520.06K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.75K ₿46.37	$547.43K ₿1.36K	$520.06K ₿1.09K
4505	TORSY TORSY	$0.000807	1.63	$511.86K	$0.000812	$0.0007753	$5.77K	$511.86K	$511.86K
4506	Metaverser MTVT	$0.0008871 ₿0.000000075	-1.83	$517.31K ₿19.87	$0.0009075 ₿0.000000076	$0.0008857 ₿0.000000071	$170.08 ₿4.23	$1.75M ₿148.37	$517.31K ₿19.87
4507	ZMINE ZMN	$0.01258 ₿0.00000018	0.35	$515.62K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.86K ₿0.01	$515.62K ₿20.96	$515.62K ₿109.7
4509	BlockGames BLOCK	$0.0007569	-8.78	$514.14K	$0.0008326	$0.0007327	$130.32K	$756.85K	$514.14K
4510	Kick KICK	$0.00424 ₿0.00000034	-2.76	$515.08K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.08K ₿41.65	$515.08K ₿41.65
4512	Jim JIM	$0.00000225 ₿0.00000000014	0.77	$514.29K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.19 ₿0.37	$670.29K ₿50.16	$514.29K ₿31.94
4513	Long LONG	$0.0000006496 ₿0.000000000056	0.52	$511.22K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$397.77 ₿1.23	$511.22K ₿56.56	$511.22K ₿0
4513	VLaunch VPAD	$0.001172 ₿0.00000064	-20.86	$530.54K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$49.82K ₿2.75	$586.21K ₿316.72	$530.54K ₿272.71
4514	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01524 ₿0.00000013	$0.01469 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4515	autism AUTISM	$0.000534	-2.23	$507.2K	$0.0005645	$0.0005209	$75.72K	$507.2K	$507.2K
4516	OpSec OPSEC	$0.005979 ₿0.000026	3.99	$592.09K ₿2.45K	$0.006444 ₿0.000030	$0.005267 ₿0.000025	$56.18K ₿37.01	$592.09K ₿2.54K	$592.09K ₿2.45K
4518	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	1.69	$504.13K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.37 ₿0.06	$504.13K ₿31.13	$504.13K ₿31.13
4520	Ariva ARV	$0.00000722 ₿0.00000000063	-0.07	$521.64K ₿46.11	$0.000007439 ₿0.00000000063	$0.000007099 ₿0.00000000057	$1.03K ₿10.33	$673.25K ₿59.51	$521.64K ₿46.11
4523	Sonic Snipe Bot SONIC	$0.1021	1.03	$521K	$0.1043	$0.09852	$247.3	$623.12K	$521K
4524	Uniswap Protocol UNI	$0.0005075 ₿0.00022	2.08	$507.57K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.29K ₿0	$507.57K	$507.57K ₿5.54K
4526	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4528	TenX PAY	$0.004302 ₿0.00000015	-9.35	$508.25K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$882.86K ₿31.4	$508.25K ₿18.07
4530	Nominex NMX	$0.002716 ₿0.00000015	0.23	$508.26K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$756.75 ₿0.04	$508.26K ₿19.23	$508.26K ₿19.23
4532	Trakx TRKX	$0.00071	0.36	$507.43K	$0.0007191	$0.0006965	$77.05K	$710.31K	$507.43K
4534	Neiro NEIRO	$0.0004847	-1.84	$480.28K	$0.0005197	$0.0004776	$310.68K	$480.28K	$480.28K
4536	Belt BELT	$0.04683 ₿0.0000016	0.87	$506.57K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.07 ₿0.01	$1.98M ₿62.64	$506.57K ₿28.81
4539	The Rug Game TRG	$0.00000009166 ₿0.0000000000025	1.38	$482.5K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.0000000897 ₿0.0000000000024	$79.33K ₿0	$482.5K ₿13.22	$482.5K ₿13.22
4543	Polkaswap PSWAP	$0.0001441 ₿0.000000031	-3.61	$501.86K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$952.13 ₿0.2	$1.44M ₿319.8	$501.86K ₿114.78
4544	Niza Global NIZA	$0.00006412 ₿0.00000014	-6.81	$493.1K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$545.87K ₿5.7	$493.1K ₿1.14K	$493.1K ₿808.95
4546	Bolt BOLT	$0.0005034 ₿0.000000049	1.12	$502.93K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.65 ₿2.14	$502.93K ₿49.72	$502.93K ₿49.72
4547	MISATO MISATO	$0.000491	-15.83	$490.29K	$0.0005955	$0.0004837	$7.68K	$490.29K	$490.29K
4549	Nyan Heroes NYAN	$0.003735	1.44	$546.68K	$0.004248	$0.003595	$604.23K	$3.74M	$546.68K
4551	Strong STRONG	$1.25 ₿0.000078	4.56	$501.29K ₿31.88	$1.29 ₿0.000079	$1.19 ₿0.000072	$89.66K ₿0.48	$663.11K ₿42.17	$501.29K ₿31.88
4554	Crowns CWS	$0.08605 ₿0.0000081	0.76	$498.6K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.34K ₿6.56	$657.74K ₿62.74	$498.6K ₿47.56
4557	StarShip STARSHIP	$0.02659 ₿0.00000051	0.89	$500.08K ₿9.63	$0.0267 ₿0.00000053	$0.02614 ₿0.00000048	$215.39 ₿0.04	$531.94K ₿10.24	$500.08K ₿9.63
4559	Major Frog MAJOR	$0.000507	2.62	$501.68K	$0.000507	$0.000492	$76.12K	$501.68K	$501.68K
4560	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
4560	Sugar Boy SUGAR	$0.000498	0.07	$498.03K	$0.0004993	$0.0004972	$81.83K	$498.03K	$498.03K
4562	Gemach GMAC	$0.0009901 ₿0.000000051	5.23	$495.09K ₿0	$0.0009976 ₿0.000000057	$0.0009232 ₿0.000000051	$3.4K ₿0.18	$495.09K ₿25.96	$495.09K ₿0
4565	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1181 ₿0.0000010	$0.07426 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4568	SafeMoon Inu SMI	$0.0000004926 ₿0.000000000018	2.20	$492.67K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004808 ₿0.000000000018	$8.3 ₿0	$492.67K ₿18.08	$492.67K ₿18.08
4570	believe in something DTF	$0.0004927	-6.61	$492.05K	$0.0005295	$0.0004474	$118.5K	$492.05K	$492.05K
4571	Hercules Token TORCH	$0.1506	-2.14	$490.6K	$0.1539	$0.1433	$1.7K	$1.3M	$490.6K
4573	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05602 ₿0.00000051	$0.05393 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4574	VIDT DAO VIDT	$0.0005612 ₿0.00000068	-2.58	$493.77K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.45K ₿44.3	$561.25K ₿686.7	$493.77K ₿528.77
4575	Normilio NORMILIO	$0.0005262	-3.46	$480.43K	$0.0005618	$0.0004965	$3.17K	$480.43K	$480.43K
4577	Let Him Cook $COOK	$0.0004913	0.70	$493.14K	$0.0005031	$0.0004757	$2.68K	$493.14K	$493.14K
4578	EQIFi EQX	$0.0009822 ₿0.00000012	1.79	$491.13K ₿45.17	$0.0009915 ₿0.00000013	$0.0009536 ₿0.00000012	$99.24K ₿3.79	$491.13K ₿64.34	$491.13K ₿45.17
4579	EurocoinToken ECTE	$0.0897 ₿0.0000021	0.84	$487.85K ₿11.64	$0.08984 ₿0.0000021	$0.08776 ₿0.0000021	$49.72K ₿1.56	$8.97M ₿214.11	$487.85K ₿11.64
4580	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.65K ₿15.39	$0.004164 ₿0.000000038	$0.002761 ₿0.000000025	$56.19 ₿0.01	$490.65K ₿15.39	$490.65K ₿15.39
4581	Wanaka Farm WANA	$0.00282 ₿0.000000074	-0.78	$489.38K ₿11.48	$0.002848 ₿0.000000074	$0.002818 ₿0.000000072	$10.82 ₿0	$1.41M ₿37.38	$489.38K ₿11.48
4582	BitcoinZ BTCZ	$0.00003207 ₿0.0000000013	4.19	$404.2K ₿17.65	$0.00003754 ₿0.0000000014	$0.00003017 ₿0.0000000013	$318.82 ₿1.08	$404.2K ₿29.4	$404.2K ₿17.65
4584	Opium OPIUM	$0.02742 ₿0.0000019	-1.04	$480.87K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$480.87K ₿33.07
4585	PlotX PLOT	$0.004668 ₿0.00000013	2.14	$486.77K ₿14.08	$0.004674 ₿0.00000013	$0.004524 ₿0.00000011	$1.15K ₿1.68	$933.63K ₿26.99	$486.77K ₿14.08
4586	Andyman ANDYMAN	$0.0005038	2.00	$485.48K	$0.0005091	$0.0004922	$960.13	$485.48K	$485.48K
4588	City Tycoon Games CTG	$0.04054 ₿0.0000019	-2.64	$486.48K ₿22.71	$0.04172 ₿0.0000019	$0.04037 ₿0.0000018	$241.54K ₿0.21	$40.54M ₿1.89K	$486.48K ₿22.71
4591	Deep Whales AI DEEPAI	$0.004842	-4.91	$484.21K	$0.00511	$0.00476	$1.09K	$484.21K	$484.21K
4592	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	1.57	$483.35K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$245.29 ₿74.43	$1.49M ₿823.04	$483.35K ₿266.58
4593	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4594	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003278 ₿0.000000029	$0.002258 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}