Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	Lumoz MOZ	$0.0001592	20.06	$230.52K	$0.0001625	$0.0001158	$15.86K	$1.59M	$230.52K
5779	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5780	BEAMCAT BCAT	$0.000000000546 ₿0.00000000000011	5.77	$225.37K ₿0	$0.000000000553 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$160.71 ₿0.15	$225.37K ₿48.13	$225.37K ₿0
5783	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008402 ₿0.00000000092	$0.00008056 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5787	Pundi X PURSE PURSE	$0.00000829 ₿0.0000000046	-33.18	$227.63K ₿129.93	$0.0000158 ₿0.0000000050	$0.000008219 ₿0.0000000046	$13.45K ₿18.82	$432.92K ₿244.89	$227.63K ₿129.93
5790	Metaverse Face MEFA	$0.00002379 ₿0.0000000014	3.33	$226.08K ₿13.99	$0.000024 ₿0.0000000015	$0.00002269 ₿0.0000000013	$73.67 ₿0.45	$237.87K ₿14.71	$226.08K ₿13.99
5792	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5793	Cindicator CND	$0.0001169 ₿0.000000010	-0.25	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001168 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5796	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	10.75	$224.93K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$8.21 ₿0.33	$224.93K ₿14.78	$224.93K ₿14.78
5798	Invest Zone IVFUN	$0.0002244	0.19	$224.49K	$0.0002244	$0.0002235	$210.6	$224.49K	$224.49K
5799	Build BUILD	$0.0000004162	3.03	$224.27K	$0.0000004207	$0.0000003967	$41.37	$241.57K	$224.27K
5800	GroveCoin GRV	$0.003012 ₿0.00000094	4.09	$224.45K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$28.91K ₿24.08	$238.77K ₿74.8	$224.45K ₿70.32
5802	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7429 ₿0.0000081	$0.7037 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5805	BUBBLES BUBBLES	$0.0002237	-0.20	$223.72K	$0.0002253	$0.0002188	$42.3	$223.72K	$223.72K
5808	Aion AION	$0.0004019 ₿0.000000031	-10.65	$223.13K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.13K ₿15.43	$223.13K ₿16.82
5810	Sanin Inu SANI	$0.0000002523 ₿0.000000000047	3.84	$223.02K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.68K ₿0.3	$223.02K ₿42.39	$223.02K ₿42.39
5812	Manifest MANIFEST	$0.0002231	5.09	$223.11K	$0.0002277	$0.0001994	$3.86K	$223.11K	$223.11K
5814	Move Dollar MOD	$0.9887 ₿0.000014	-0.31	$222.73K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$21.43K ₿40.28	$222.73K ₿14.62	$222.73K ₿0
5816	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004407 ₿0.000000048	$0.004259 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5817	FATGF FATGF	$0.0002258	4.58	$221.88K	$0.000227	$0.0001995	$15.14K	$221.88K	$221.88K
5818	YfDAI.finance YF-DAI	$10.82 ₿0.00050	-1.54	$223.02K ₿10.7	$11.04 ₿0.00061	$10.01 ₿0.00048	$14.01K ₿1.31	$223.02K ₿10.7	$223.02K ₿10.7
5820	Andyman ANDYMAN	$0.0002307	5.33	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5821	Effective accelerationism E/ACC	$0.0002222	3.22	$222.08K	$0.0002244	$0.00021	$774.93	$222.08K	$222.08K
5823	Sonic Snipe Bot SONIC	$0.0434	0.82	$221.44K	$0.04375	$0.04008	$1.54K	$264.84K	$221.44K
5826	Ramses Exchange RAM	$0.003058 ₿0.0000022	-41.12	$221.14K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$564.02 ₿8.09	$2.58M ₿1.05K	$221.14K ₿123.89
5828	RMRK RMRK	$0.02447 ₿0.000029	79.00	$221.08K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$107.19 ₿4.72	$244.75K ₿295.4	$221.08K ₿280.63
5831	Spintria SP	$0.004239	1.45	$218.6K	$0.004323	$0.00415	$6.55K	$3.77M	$218.6K
5832	autism AUTISM	$0.0002327	5.53	$220.69K	$0.0002384	$0.0002153	$1.22K	$220.69K	$220.69K
5835	Bomb Crypto (POL) BCOIN	$0.008656 ₿0.00000085	2.24	$220.11K ₿0	$0.008711 ₿0.00000087	$0.008249 ₿0.00000082	$1.37K ₿0.21	$838.64K ₿85.27	$220.11K ₿0
5836	Talis Protocol TALIS	$0.0005598 ₿0.00000030	14.95	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.000487 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5838	Etica ETI	$0.03527 ₿0.0000044	1.11	$220.03K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$50.93K ₿0	$220.03K ₿15.44	$220.03K ₿15.44
5840	VoluMint VMINT	$0.0003604 ₿0.00000067	-8.53	$219.67K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$360.44K ₿673.69	$219.67K ₿410.58
5841	Voltage Finance VOLT	$0.00005453 ₿0.0000000026	2.28	$219.71K ₿8.97	$0.0000562 ₿0.0000000026	$0.00005327 ₿0.0000000025	$957.45 ₿2.81	$469.27K ₿21.3	$219.71K ₿8.97
5847	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	6.90	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5849	Trust The Process TRUST	$0.0001926	-4.83	$191.53K	$0.0002192	$0.0001849	$19.11K	$191.53K	$191.53K
5850	Gecko Inu GEC	$0.000000003345 ₿0.0000000000024	8.69	$221.47K ₿0	$0.000000003363 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.16K ₿7.88	$221.47K ₿168.4	$221.47K ₿0
5852	Imaginary Ones BUBBLE	$0.0001583	-14.20	$220.88K	$0.0001852	$0.0001372	$23.23K	$1.58M	$220.88K
5853	Pisces PISCES	$0.0002183	7.90	$218.34K	$0.0002209	$0.0002018	$373.63	$218.34K	$218.34K
5856	TORSY TORSY	$0.0003453	-5.40	$218.05K	$0.0004057	$0.0003453	$1.51K	$218.05K	$218.05K
5859	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01323 ₿0.00000014	$0.009059 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5860	OpenANX OAX	$0.003658 ₿0.0000044	-1.38	$204.11K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$40.81K ₿271.58	$365.82K ₿444.36	$204.11K ₿247.92
5861	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	6.80	$217.28K ₿22.02	$0.000000000105 ₿0.0000000000000011	$0.000000000076 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5862	Super Trump STRUMP	$0.00009883 ₿0.000000063	20.47	$231.09K ₿116.05	$0.0001062 ₿0.000000070	$0.00008199 ₿0.000000060	$418.56 ₿8.88	$231.09K ₿148.01	$231.09K ₿116.05
5865	XP Network XPNET	$0.0003035 ₿0.000000044	3.88	$216.42K ₿25.6	$0.0003063 ₿0.000000046	$0.0002894 ₿0.000000043	$1.97 ₿3.02	$303.54K ₿44.57	$216.42K ₿25.6
5867	DinoLFG DINO	$0.0006952 ₿0.00000026	26.74	$216.19K ₿84.42	$0.0007007 ₿0.00000031	$0.0005434 ₿0.00000026	$59.8K ₿2.25	$230.27K ₿89.92	$216.19K ₿84.42
5868	SAYCOIN SAY	$0.0001636	-1.54	$216.93K	$0.0001662	$0.000161	$11.76K	$818.33K	$216.93K
5871	Dafi Protocol DAFI	$0.0003815 ₿0.000000055	10.89	$215.81K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$67.46K ₿4.63	$858.93K ₿123.61	$215.81K ₿31.06
5875	Swarm Fund SWM	$0.002731 ₿0.00000027	2.95	$214.85K ₿21.45	$0.002753 ₿0.00000027	$0.002615 ₿0.00000026	$12.38 ₿0.05	$273.16K ₿27.27	$214.85K ₿21.45
5883	NAOS Finance NAOS	$0.002526 ₿0.00000053	3.55	$212.76K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.93K ₿0.69	$553.67K ₿117.58	$212.76K ₿45.16
5887	Welshare Health Token WEL	$0.0008634	-10.68	$212.11K	$0.001001	$0.0008304	$49.86K	$2.16M	$212.11K
5890	Lucha LUCHA	$0.01708 ₿0.00000030	3.46	$211.33K ₿3.75	$0.01713 ₿0.00000031	$0.01618 ₿0.00000030	$940.42 ₿0.01	$211.33K ₿3.75	$211.33K ₿3.75
5894	BarbieCrashBandicootRFK88 SOLANA	$0.000000000237 ₿0.000000000000011	3.49	$210.73K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$106.39 ₿0.01	$210.73K ₿9.93	$210.73K ₿0
5896	BuildAI BUILD	$0.02374 ₿0.0000080	0.60	$210.24K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$629.99 ₿2.4	$237.16K ₿80.24	$210.24K ₿71.13
5897	PEPE 0x69 ON BASE PEPE	$0.000000000503	3.31	$211.4K	$0.000000000506	$0.000000000479	$2.23K	$211.4K	$211.4K
5900	AvaCoach AVAC	$0.0002776	3.56	$209.9K	$0.0002799	$0.0002679	$7.04	$277.55K	$209.9K
5904	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09583 ₿0.0000010	$0.08947 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5905	YIELD app YLD	$0.000786 ₿0.0000014	-1.43	$208.61K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.5 ₿6.24	$235.8K ₿444.68	$208.61K ₿393.4
5906	IxiCash IXI	$0.00002252 ₿0.0000000013	12.57	$208.38K ₿11.37	$0.00002275 ₿0.0000000014	$0.00002 ₿0.0000000012	$215.4 ₿0.01	$472.83K ₿29.41	$208.38K ₿11.37
5909	IguVerse IGU IGU	$0.000714 ₿0.00000043	1.18	$208.17K ₿106.68	$0.0007218 ₿0.00000047	$0.0006874 ₿0.00000043	$12.23K ₿18.05	$285.63K ₿175.69	$208.17K ₿106.68
5914	Netswap NETT	$0.01881 ₿0.0000081	0.54	$206.96K ₿73.81	$0.01904 ₿0.0000084	$0.01866 ₿0.0000078	$28.9K ₿6.45	$206.96K ₿73.82	$206.96K ₿73.81
5916	Pepe Community PEPE	$0.0002806 ₿0.000000022	12.90	$207.06K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$266.42 ₿6.03	$207.06K ₿20.77	$207.06K ₿20.77
5917	Coinye West COINYE	$0.0002348 ₿0.00000027	3.48	$206.69K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$669.73 ₿7.23	$235K ₿279.61	$206.69K ₿247.75
5922	Dark MAGA DMAGA	$0.0002064	3.89	$206.44K	$0.0002095	$0.0001919	$8.32K	$206.44K	$206.44K
5925	Vibe Cat VIBE	$0.0002099	10.63	$207.25K	$0.000228	$0.0001859	$9.04K	$207.25K	$207.25K
5926	SAIKO•HAMSTER $SAIKO	$0.009811	3.40	$206.05K	$0.009869	$0.009353	$232.34	$206.05K	$206.05K
5927	Trio (Ordinals) TRIO	$0.03435	-1.88	$205.85K	$0.03515	$0.03428	$155.92K	$721.37K	$205.85K
5929	Intrepid Token INT	$2.61 ₿0.00011	-0.15	$205.05K ₿15.84	$2.64	$2.6	$569.79 ₿0.09	$261.11K ₿19.84	$205.05K ₿15.84
5930	0chain ZCN	$0.004236 ₿0.0000023	36.45	$205.09K ₿112.72	$0.004741 ₿0.0000023	$0.003103 ₿0.0000021	$359.15 ₿0.05	$1.69M ₿931.55	$205.09K ₿112.72
5933	WOOF Token WOOF	$0.00001135 ₿0.0000000016	2.99	$203.35K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.09K ₿0.23	$203.35K ₿29.01	$203.35K ₿29.01
5938	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5940	Marvin Inu MARVIN	$0.0000004831	5.08	$203.24K	$0.0000004888	$0.0000004508	$571.68	$203.24K	$203.24K
5941	CryptoFarmers FARM	$0.006824	-3.34	$203.04K	$0.007065	$0.006785	$57.76	$341.21K	$203.04K
5942	ZKFair ZKF	$0.00002021 ₿0.000000069	-3.31	$206.06K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$49.98K ₿95.96	$206.06K ₿696.41	$206.06K ₿696.41
5943	Ethernity Cloud ECLD	$0.0003831 ₿0.00000028	8.56	$204.13K ₿0	$0.0003881 ₿0.00000031	$0.0003529 ₿0.00000028	$305.26 ₿2.42	$383.17K ₿285.41	$204.13K ₿0
5946	VPS Ai VPS	$0.002301 ₿0.00000060	0.25	$202.61K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.58 ₿1.81	$230.13K ₿60.1	$202.61K ₿52.92
5947	Lion DAO ROAR	$0.0000002265 ₿0.000000000078	2.47	$202.66K ₿0	$0.000000229 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$25.8 ₿0.07	$202.66K ₿77.89	$202.66K ₿0
5948	TrustFi Network Token TFI	$0.004069 ₿0.00000032	0.68	$202.53K ₿14.55	$0.004081 ₿0.	$0.003999 ₿0.	$12.33K ₿0	$406.05K ₿32.15	$202.53K ₿14.55
5949	BitSong BTSG	$0.00168 ₿0.00000018	0.83	$202.53K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$124.74 ₿0.01	$204.84K ₿22.77	$202.53K ₿21.57
5950	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.97	$202.5K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$71.9 ₿10.09	$230.06K ₿215.41	$202.5K ₿189.6
5953	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001311 ₿0.000000000014	$0.000001245 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5954	OG Peanut PEANUT	$0.0002019	3.61	$201.94K	$0.0002039	$0.0001909	$84.83K	$201.94K	$201.94K
5957	Midnight NIGHT	$0.0003202	-0.79	$199.27K	$0.0003248	$0.0003202	$13.02K	$960.72K	$199.27K
5962	Lord Of SOL LOS	$0.0000201	2.47	$202.12K	$0.00002029	$0.00001953	$90.3	$202.12K	$202.12K
5963	Scala XLA	$0.00001415 ₿0.00000000089	33.64	$200.91K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$318.8 ₿0.01	$0	$200.91K ₿12.1
5964	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.76	$200.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$95.64 ₿0.02	$213K ₿76.51	$200.88K ₿75.31
5965	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	0.65	$200.41K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.07 ₿0.69	$200.41K ₿65.63	$200.41K ₿65.63
5968	Teleport System Token TST	$0.0006506	4.48	$200.15K	$0.0007328	$0.0006072	$37.83K	$650.68K	$200.15K
5969	iETH v1 IETH	$3,608.15 ₿0.057	3.59	$200.07K ₿16.45	$3,645.58 ₿0.058	$3,440.08 ₿0.057	$0 ₿0	$200.07K ₿16.45	$200.07K ₿16.45
5971	Dash 2 Trade D2T	$0.000422 ₿0.000000059	3.90	$199.84K ₿21.78	$0.0004233 ₿0.000000058	$0.0004061 ₿0.000000056	$11.58K ₿1.24	$422.05K ₿58.31	$199.84K ₿21.78
5972	Bag BAG	$0.00003364 ₿0.000000049	-0.35	$199.07K ₿120.38	$0.00003401 ₿0.000000049	$0.00003334 ₿0.000000048	$11.93K ₿1.54	$199.07K ₿120.38	$199.07K ₿120.38
5977	Rio DeFi RFUEL	$0.0008869 ₿0.000000047	5.34	$198.71K ₿10.57	$0.0008869 ₿0.000000048	$0.0003399 ₿0.000000045	$16.12K ₿2.36	$316.84K ₿16.85	$198.71K ₿10.57
5980	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005033 ₿0.000000055	$0.004701 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5981	Plant vs Undead Token PVU	$0.000699 ₿0.000000042	10.06	$198.84K ₿12.13	$0.0007065 ₿0.000000042	$0.0006351 ₿0.000000041	$17.35K ₿0.38	$209.3K ₿12.76	$198.84K ₿12.13
5982	TN100x TN100X	$0.00002718 ₿0.000000035	18.35	$198.46K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$6.18K ₿3.07	$236.19K ₿356.37	$198.46K ₿0
5983	PokPok Golden Egg PEGG	$0.02432	3.39	$198.37K	$0.02478	$0.02338	$382.95	$257.32K	$198.37K
5984	Level LVL	$0.01138 ₿0.0000047	1.45	$198.36K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$603.41 ₿3.04	$305.67K ₿220.69	$198.36K ₿67.35
5985	Space Token SPACE	$0.002266 ₿0.00000021	0.83	$198.44K ₿0	$0.002296 ₿0.00000022	$0.002148 ₿0.00000021	$4.19K ₿0.58	$730.43K ₿74.11	$198.44K ₿0
5989	ZooKeeper ZOO	$0.0004194 ₿0.000000083	2.24	$197.43K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$91.36 ₿0.53	$203.76K ₿40.07	$197.43K ₿38.82
5991	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01202 ₿0.00000013	$0.01114 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5994	Fortune Token FRTN	$0.0006217 ₿0.00000049	2.76	$196.03K ₿21.22	$0.0006243 ₿0.00000050	$0.0005978 ₿0.00000047	$1.55K ₿0.35	$619.68K ₿488.94	$196.03K ₿21.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}