Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3618	Vibe Cat VIBE	$0.0007513	1.00	$738.14K	$0.0007828	$0.0007156	$8.16K	$738.14K	$738.14K
3619	Antfarm Token ATF	$0.07833 ₿0.0000025	2.72	$768.22K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$288.68 ₿0	$768.22K ₿24.7	$768.22K ₿24.7
3620	Pandacoin PND	$0.00002159 ₿0.00000000055	-4.14	$768.3K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.24 ₿0	$768.3K ₿17.65	$768.3K ₿19.43
3621	Shibwifhatcoin SHIB	$0.000772 ₿0.000000034	-4.74	$766.48K ₿34.74	$0.0008128 ₿0.000000039	$0.000761 ₿0.000000030	$1.87K ₿2.58	$766.48K ₿34.74	$766.48K ₿34.74
3622	Luminous LUM	$0.7645	-3.05	$764.52K	$0.7885	$0.7653	$166.25K	$764.52K	$764.52K
3623	Akropolis KAON	$0.0001627 ₿0.00000012	8.77	$765.68K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$100.36K ₿176.95	$2.45M ₿617.24	$765.68K ₿12.34
3624	PEPE (Ordinals) PEPE	$0.01818 ₿0.0000077	0.44	$764.47K ₿318.06	$0.01829 ₿0.0000087	$0.01768 ₿0.0000047	$120.88K ₿95.85	$764.47K ₿318.06	$764.47K ₿318.06
3625	Synthesizer Dog SYNDOG	$0.0007962	13.10	$763.87K	$0.000984	$0.0006922	$15.34K	$763.87K	$763.87K
3626	Meta Monopoly MONOPOLY	$0.000763	-32.01	$763.07K	$0.001136	$0.0007579	$4.21K	$763.07K	$763.07K
3627	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2815 ₿0.0000033	$0.2715 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3628	Affyn FYN	$0.002064 ₿0.0000010	-0.91	$762.78K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.61K ₿14.86	$2.06M ₿1.04K	$762.78K ₿365.29
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09966 ₿0.0000011	$0.09468 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Alpha Impact FOLO	$0.002631 ₿0.00000013	-0.41	$762.77K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$92.24 ₿0.01	$1.12M ₿55.19	$762.77K ₿37.74
3633	Ryo Currency RYO	$0.01393 ₿0.00000026	0.01	$761.24K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.13K ₿0.1	$1.23M ₿23.22	$761.24K ₿13.6
3634	Ycash YEC	$0.04701 ₿0.00000053	-3.99	$761.19K ₿7.85	$0.04897 ₿0.00000054	$0.04647 ₿0.00000047	$116.19 ₿0.01	$761.2K ₿11.04	$761.19K ₿7.85
3635	GulfCoin GULF	$0.005038 ₿0.00000045	0.09	$760.94K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$19.65K ₿3.54	$25.19M ₿2.26K	$760.94K ₿68.31
3637	PIKA to PIKO ピカとピコ PIKA	$0.001024	81.39	$755.66K	$0.001029	$0.0005635	$14.4K	$755.66K	$755.66K
3638	Bitbama BAMA	$0.001611	-4.53	$758.66K	$0.001691	$0.001611	$25.92K	$758.66K	$758.66K
3641	Honk HONK	$0.0007706 ₿0.000000090	0.08	$757.97K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.65K ₿2.16	$765.66K ₿89.52	$757.97K ₿86.83
3642	EQIFi EQX	$0.001513 ₿0.00000012	-1.97	$757.63K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$98.75K ₿3.79	$757.63K ₿64.34	$757.63K ₿45.17
3644	CRT AI Network CRTAI	$0.001621	-3.33	$755.96K	$0.001677	$0.001575	$172.78K	$908.24K	$755.96K
3645	Göztepe S.K. Fan Token GOZ	$0.2297 ₿0.000017	-1.66	$754.23K ₿41.8	$0.2336 ₿0.000018	$0.225 ₿0.000016	$35.58K ₿7.9	$1.61M ₿123.49	$754.23K ₿41.8
3646	BAI Stablecoin BAI	$0.9909 ₿0.000014	-0.83	$754.53K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.6K ₿0.92	$754.53K ₿18.58	$754.53K ₿18.58
3647	Litecoin Mascot LESTER	$0.0007534	1.47	$753.45K	$0.0007645	$0.0007401	$501.85K	$753.45K	$753.45K
3648	Neiro NEIRO	$0.000753	-3.85	$752.95K	$0.0007846	$0.0007344	$1.93M	$752.95K	$752.95K
3650	Brian BRIAN	$0.0007736	3.73	$752.03K	$0.0007924	$0.00074	$5.03K	$752.03K	$752.03K
3651	POPDOG POPDOG	$0.0007627 ₿0.000000021	1.13	$751.71K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.8K ₿0.17	$751.71K ₿21.84	$751.71K ₿0
3652	sEUR SEUR	$0.7555 ₿0.000015	0.25	$751.68K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$975.36 ₿0.09	$751.68K ₿15.37	$751.68K ₿15.37
3653	Sparklife SPS	$0.0002036	-2.47	$750.64K	$0.0002088	$0.0001994	$702.96	$2.04M	$750.64K
3654	Catboy CATBOY	$0.006915 ₿0.0000014	-0.99	$748.43K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$236.8K ₿16.9	$748.43K ₿283.53	$748.43K ₿269.44
3655	Mode Bridged WBTC (Mode) WBTC	$82,411 ₿0.99	-1.37	$747.43K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$102.37 ₿0.44	$747.43K	$747.43K ₿0
3657	FOREST FOREST	$0.0007414	-3.32	$741.38K	$0.0007742	$0.0007261	$4.07K	$741.38K	$741.38K
3659	Solidly SOLID	$0.06182 ₿0.0000078	-1.00	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3660	Weirdo WEIRDO	$0.00001066	-7.93	$741.45K	$0.00001167	$0.00001032	$5.36K	$741.45K	$741.45K
3665	Celer Bridged WETH (Astar) WETH	$1,783.47	-1.62	$736.68K	$1,818.84	$1,765.74	$1.37K	$736.68K	$736.68K
3666	IguVerse IGU IGU	$0.002522 ₿0.00000043	-2.88	$736.07K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$72.51K ₿18.05	$1.01M ₿175.69	$736.07K ₿106.68
3667	Emorya Finance EMR	$0.001136 ₿0.00000021	11.77	$735.96K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.43K ₿8.33	$1.14M ₿6.69	$735.96K ₿0
3670	CLAPCAT $CLAP	$0.0008308	-8.94	$734.41K	$0.0009175	$0.000809	$3.63K	$734.41K	$734.41K
3672	CYI by Virtuals CYI	$0.0007361	0.53	$733.42K	$0.0007551	$0.0007182	$748.37	$733.42K	$733.42K
3675	AgentAlgo AGENT	$0.03496	-3.46	$732.61K	$0.03648	$0.03456	$1.1K	$732.61K	$732.61K
3676	Bridged Wrapped BTC (BEVM) WBTC	$83,128	-0.95	$733.35K	$83,992	$82,380	$17.74	$733.35K	$733.35K
3679	Odin Liquidity Network ODIN	$0.003893	-3.11	$729.7K	$0.004043	$0.003886	$4.61K	$729.7K	$729.7K
3681	EARLY Radix EARLY	$0.0007311	-8.25	$731.52K	$0.0007979	$0.0007297	$4.75K	$731.52K	$731.52K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009916 ₿0.0000000011	$0.00009651 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Wam WAM	$0.001073 ₿0.00000011	-1.37	$728.67K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$66.09K ₿3.19	$1.07M ₿113.83	$728.67K ₿71.92
3687	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	-0.39	$727.56K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$34.22 ₿0.02	$1.04M ₿52.92	$727.56K ₿37.19
3688	Maza MZC	$0.0003185 ₿0.000000027	-3.24	$727.43K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$61.76 ₿0	$767.21K ₿67.13	$727.43K ₿62.47
3690	Kintsugi KINT	$0.2276 ₿0.000016	-2.73	$725.67K ₿37.48	$0.234 ₿0.000017	$0.2276 ₿0.000015	$3.71K ₿0.58	$2.27M ₿166.26	$725.67K ₿37.48
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	OraiDEX ORAIX	$0.001341 ₿0.00000025	-3.03	$724.04K ₿110.94	$0.001394 ₿0.00000025	$0.001333 ₿0.00000024	$37.73K ₿3.69	$990.5K ₿187.87	$724.04K ₿110.94
3693	BKOKFi BKOK	$0.06253	0.33	$724.31K	$0.06386	$0.05345	$24.59K	$724.31K	$724.31K
3694	Web3 Workx WRKX	$0.008729 ₿0.00000016	1.44	$727.26K ₿0	$0.008803 ₿0.00000017	$0.008578 ₿0.00000016	$65.93K ₿0.5	$8.73M ₿169.79	$727.26K ₿0
3696	Elumia ELU	$0.001365 ₿0.00000016	0.33	$723.48K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$510.23K ₿128.27	$1.36M ₿168.39	$723.48K ₿89.44
3697	CYPHER•GENESIS (Runes) CYPHER	$0.0007213	-3.30	$721.34K	$0.0007486	$0.0007166	$290.4	$721.34K	$721.34K
3700	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3701	Rowan Coin RWN	$0.003688 ₿0.0000031	-9.67	$720.09K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$46.82K ₿13.61	$2.01M ₿1.74K	$720.09K ₿621.37
3702	Gym Network GYMNET	$0.00577 ₿0.00000028	-0.36	$719.55K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$982.19 ₿4.43	$3.03M ₿149.08	$719.55K ₿35.32
3703	Meowcoin MEWC	$0.0001032 ₿0.0000000041	-6.53	$710.13K ₿17.3	$0.0001245 ₿0.0000000046	$0.000105 ₿0.0000000040	$1.52K ₿0.13	$710.13K ₿17.3	$710.13K ₿17.3
3705	SteakHut Finance STEAK	$0.4216 ₿0.000012	1.38	$717.94K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.68K ₿0.06	$2.11M ₿26.18	$717.94K ₿0
3707	Morra MORRA	$0.001837 ₿0.00000027	-0.08	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3709	Kuma Inu KUMA	$0.000000001813 ₿0.00000000000013	2.68	$717.5K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.85K ₿0.23	$891.1K ₿130.74	$717.5K ₿15.52
3710	Ertha ERTHA	$0.0005924 ₿0.000000040	-0.11	$717.46K ₿49.09	$0.0005943 ₿0.000000043	$0.0005906 ₿0.000000038	$801.49K ₿6.47	$1.18M ₿81	$717.46K ₿49.09
3711	Canxium CAU	$0.6658 ₿0.00015	-5.55	$720.37K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$37.5K ₿2.25	$853.08K ₿137.07	$720.37K ₿113.91
3712	Smoovie Phone SP	$16.89	-1.91	$710.51K	$17.23	$16.82	$30.51	$710.51K	$710.51K
3713	Kava Swap SWP	$0.003009 ₿0.00000017	0.01*	$714.84K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$137.82K ₿1.02	$749.18K ₿44.21	$714.84K ₿36.11
3714	PROOF Platform PROOF	$0.0872 ₿0.0000017	-3.64	$714.05K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.51K ₿0.13	$2.68M ₿176.12	$714.05K ₿0
3715	Glorp GLORP	$0.000718	-4.31	$714.27K	$0.0007607	$0.0007098	$2.25K	$714.27K	$714.27K
3716	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3719	Internet Doge IDOGE	$0.7125 ₿0.000018	-1.55	$712.41K ₿18.22	$0.7277 ₿0.000019	$0.7092 ₿0.000017	$90.72 ₿0.18	$712.41K ₿18.22	$712.41K ₿18.22
3722	Blockchain Bets BCB	$0.0008096 ₿0.00000037	-5.53	$710.6K ₿328.45	$0.0008594 ₿0.00000039	$0.0008085 ₿0.00000035	$876.48 ₿2.74	$710.6K ₿328.45	$710.6K ₿328.45
3723	KI XKI	$0.001196 ₿0.00000013	-3.00	$710.56K ₿70.95	$0.001236 ₿0.00000013	$0.001193 ₿0.00000012	$32.45 ₿0.02	$1.13M ₿123.94	$710.56K ₿70.95
3724	MEME (Ordinals) MEME	$7.11 ₿0.00091	0.72	$710.18K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.68K ₿20.22	$710.18K ₿91.82	$710.18K ₿91.82
3725	Dyad DYAD	$0.9994	-0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3726	Carlo CARLO	$0.0007097	3.80	$710.29K	$0.0007248	$0.0006696	$2.52K	$710.29K	$710.29K
3727	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3730	Gold Fever Native Gold NGL	$0.01721 ₿0.0000024	3.98	$705.33K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.82K ₿1.65	$3.44M ₿427.62	$705.33K ₿103.12
3731	Panda Swap PANDA	$0.0007988 ₿0.00000014	-3.74	$705.05K ₿127.81	$0.0008361 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$705.05K ₿130.21	$705.05K ₿127.81
3733	AvaCoach AVAC	$0.0009337	-3.88	$704.16K	$0.0009764	$0.0009236	$9.92K	$933.51K	$704.16K
3735	HatchyPocket HATCHY	$0.000701 ₿0.000000028	-5.75	$700.87K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$607.81 ₿0.01	$700.87K ₿11.34	$700.87K ₿0
3736	Rainbow Bridged WBTC (Aurora) WBTC	$81,895	-3.31	$702.19K	$85,074	$81,413	$905.87	$702.19K	$702.19K
3737	Major Frog MAJOR	$0.000706	13.35	$698.59K	$0.0007334	$0.0006154	$1.26M	$698.59K	$698.59K
3738	Zap ZAP	$0.001526 ₿0.00000010	12.91	$702.34K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.47 ₿0.17	$793.95K ₿54.39	$702.34K ₿48.11
3741	BullPerks BLP	$0.02022 ₿0.0000014	-1.49	$700.98K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.84K ₿1.92	$5.99M ₿423.16	$700.98K ₿58.08
3742	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3743	Mellow Man MELLOW	$0.01008	-2.81	$699.95K	$0.01053	$0.01003	$1.38K	$699.95K	$699.95K
3744	Celer Bridged DAI (Astar) DAI	$1.01	0.44	$699.92K	$1.03	$0.9969	$1.79K	$699.92K	$699.92K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1395 ₿0.0000016	$0.1353 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	UBXS UBXS	$0.01292 ₿0.0000058	-0.48	$698.4K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$16.75K ₿11.98	$1.27M ₿570.54	$698.4K ₿314.59
3747	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.71	$696.74K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.24 ₿3.91	$3.33M ₿176.33	$696.74K ₿36.78
3748	LIF3 LSHARE (OLD) LSHARE	$23.81 ₿0.0017	-2.80	$697.34K ₿51.13	$24.57 ₿0.0017	$23.76 ₿0.0016	$168.78 ₿0.07	$1.67M ₿122.4	$697.34K ₿51.13
3750	Dfyn Network DFYN	$0.003621 ₿0.00000031	0.90	$697.06K ₿61.19	$0.003636 ₿0.00000033	$0.003575 ₿0.00000029	$93.69K ₿5.57	$718.05K ₿63.04	$697.06K ₿61.19
3751	Ripples RPLS	$0.008219	2.91	$698.64K	$0.008331	$0.007918	$87.52K	$821.92K	$698.64K
3753	aura AURA	$0.0007206	-8.03	$691.3K	$0.0007835	$0.0007124	$17.33K	$691.3K	$691.3K
3754	XY Finance XY	$0.01764 ₿0.0000028	-1.46	$692.65K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$10.58K ₿0.37	$1.76M ₿288.34	$692.65K ₿76.69
3759	Bumper BUMP	$0.003527 ₿0.00000057	-2.99	$689.82K ₿102.43	$0.003635 ₿0.00000058	$0.003512 ₿0.00000056	$93.83 ₿2.54	$881.29K ₿143.69	$689.82K ₿102.43
3760	AurusX AX	$0.06916 ₿0.000012	-12.52	$687.95K ₿36.3	$0.08682 ₿0.000012	$0.03089 ₿0.000012	$338.56 ₿2.63	$1.04M ₿381.54	$687.95K ₿36.3
3761	Metaverser MTVT	$0.00118 ₿0.000000075	-0.96	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3763	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005158 ₿0.00000000062	$0.00005045 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	Aether Games AEG	$0.001997 ₿0.0000016	1.79	$694.24K ₿124.47	$0.002063 ₿0.0000017	$0.001952 ₿0.0000016	$159.25K ₿3.1	$2M ₿1.65K	$694.24K ₿124.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}