Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	Teleport System Token TST	$0.0007328	31.86	$223.13K	$0.0007362	$0.0005516	$33.65K	$725.41K	$223.13K
5765	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004174 ₿0.000000048	$0.004034 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5767	GHOAD GHOAD	$0.00005561	-9.02	$222.47K	$0.00006122	$0.00003698	$5.95K	$222.47K	$222.47K
5768	Naym NAYM	$0.002016	18.65	$222.36K	$0.01479	$0.001199	$471.35K	$2.04M	$222.36K
5771	EXPERT_MONEY EXPERT	$0.0003044	-11.79	$221.96K	$0.0003453	$0.0003007	$89.06K	$221.96K	$221.96K
5772	Darwinia Commitment Token KTON	$1.49 ₿0.000061	-2.80	$221.98K ₿7.86	$1.56 ₿0.000063	$1.45 ₿0.000059	$11.13K ₿0.27	$221.98K ₿7.86	$221.98K ₿7.86
5780	21Million 21M	$0.01316	-3.82	$221.01K	$0.01416	$0.01309	$8.47K	$226.52K	$221.01K
5782	Lumoz MOZ	$0.0001525	-14.36	$220.81K	$0.0001858	$0.0001158	$21.22K	$1.53M	$220.81K
5785	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.02	$220.03K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$307.84 ₿2.82	$1.07M ₿57.01	$220.03K ₿11.87
5790	Terracoin TRC	$0.009511 ₿0.00017	-16.53	$219.01K ₿286.17	$0.01153 ₿0.00017	$0.00954 ₿0.00017	$9.52 ₿0	$219.01K ₿7.4K	$219.01K ₿286.17
5791	BUBBLES BUBBLES	$0.0002188	-2.93	$219.01K	$0.0002254	$0.0002188	$35.23	$219.01K	$219.01K
5800	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01253 ₿0.00000014	$0.00858 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5802	Etica ETI	$0.03478 ₿0.0000044	-2.26	$217.54K ₿15.44	$0.03558 ₿0.	$0.03478 ₿0.	$95.16K ₿0	$217.54K ₿15.44	$217.54K ₿15.44
5804	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.75	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5805	Metaverse Face MEFA	$0.00002284 ₿0.0000000014	-0.05	$217.27K ₿13.99	$0.00002324 ₿0.0000000015	$0.00002245 ₿0.0000000013	$7.92 ₿0.45	$228.6K ₿14.71	$217.27K ₿13.99
5806	SAYCOIN SAY	$0.0001643	-1.60	$217.07K	$0.0001693	$0.0001632	$11.27K	$818.85K	$217.07K
5807	Voltage Finance VOLT	$0.00005365 ₿0.0000000026	1.98	$217.05K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$491.58 ₿2.81	$463.6K ₿21.3	$217.05K ₿8.97
5809	YfDAI.finance YF-DAI	$10.53 ₿0.00050	-4.62	$216.94K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$12.37K ₿1.31	$216.94K ₿10.7	$216.94K ₿10.7
5814	Crashout CRASHOUT	$0.0002162	-3.06	$215.71K	$0.0002321	$0.0002156	$1.49K	$215.71K	$215.71K
5815	Spintria SP	$0.004187	1.43	$215.1K	$0.004262	$0.00402	$6.52K	$3.71M	$215.1K
5816	GroveCoin GRV	$0.002874 ₿0.00000094	0.11	$214.98K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$27.87K ₿24.08	$228.7K ₿74.8	$214.98K ₿70.32
5819	Gondola GONDOLA	$0.0000005101	0.35	$214.55K	$0.0000005206	$0.0000004986	$723.2	$214.55K	$214.55K
5825	Ribbit Meme RIBBIT	$0.000000000506 ₿0.000000000000035	3.66	$213.37K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$14.52 ₿0.33	$213.37K ₿14.78	$213.37K ₿14.78
5828	Build BUILD	$0.0000003967	-0.86	$213.05K	$0.000000416	$0.0000003935	$118.52	$230.06K	$213.05K
5830	YIELD app YLD	$0.0008002 ₿0.0000014	0.63	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5836	Sanin Inu SANI	$0.0000002393 ₿0.000000000047	-8.84	$211.5K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.44K ₿0.3	$211.5K ₿42.39	$211.5K ₿42.39
5837	Effective accelerationism E/ACC	$0.0002119	-9.21	$211.38K	$0.0002456	$0.0002112	$8.73K	$211.38K	$211.38K
5838	Synk SYNK	$0.002114	-0.33	$211.34K	$0.002154	$0.00185	$52.29K	$211.34K	$211.34K
5842	Ramses Exchange RAM	$0.002912 ₿0.0000022	-3.16	$210.75K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$465.29 ₿8.09	$2.46M ₿1.05K	$210.75K ₿123.89
5851	IxiCash IXI	$0.00002265 ₿0.0000000013	12.19	$209.66K ₿11.37	$0.00002275 ₿0.0000000014	$0.00001999 ₿0.0000000012	$138.62 ₿0.01	$475.76K ₿29.41	$209.66K ₿11.37
5856	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09077 ₿0.0000010	$0.08475 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	Trio (Ordinals) TRIO	$0.03495	-1.50	$209.07K	$0.03586	$0.03482	$147.56K	$732.66K	$209.07K
5860	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.15	$208.95K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000491 ₿0.00000000000010	$37.34 ₿0.15	$208.95K ₿48.13	$208.95K ₿0
5863	Bomb Crypto (POL) BCOIN	$0.008264 ₿0.00000085	-5.30	$208.81K ₿0	$0.008754 ₿0.00000087	$0.008249 ₿0.00000082	$693.58 ₿0.21	$795.58K ₿85.27	$208.81K ₿0
5865	Andyman ANDYMAN	$0.0002161	0.53	$208.03K	$0.000222	$0.0002122	$155.54	$208.03K	$208.03K
5866	autism AUTISM	$0.0002195	-0.98	$207.85K	$0.0002261	$0.0002153	$1.27K	$207.85K	$207.85K
5867	BuildAI BUILD	$0.0234 ₿0.0000080	-0.81	$207.5K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.52 ₿2.4	$234.06K ₿80.24	$207.5K ₿71.13
5868	Santa Coin SANTA	$0.000000000942 ₿0.000000000000017	-0.57	$207.48K ₿3.85	$0.000000000958 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$12.8 ₿0	$207.48K ₿3.85	$207.48K ₿3.85
5871	ZKFair ZKF	$0.00002017 ₿0.000000069	-2.50	$206.94K ₿696.41	$0.00002101 ₿0.000000081	$0.00002019 ₿0.000000068	$53.73K ₿95.96	$206.94K ₿696.41	$206.94K ₿696.41
5872	XP Network XPNET	$0.0002899 ₿0.000000044	0.46	$206.65K ₿25.6	$0.0002928 ₿0.000000046	$0.0002848 ₿0.000000043	$1.44 ₿3.02	$289.84K ₿44.57	$206.65K ₿25.6
5873	Swarm Fund SWM	$0.002615 ₿0.00000027	-11.39	$206.44K ₿21.45	$0.00296 ₿0.00000027	$0.002624 ₿0.00000026	$828.31 ₿0.05	$262.47K ₿27.27	$206.44K ₿21.45
5877	Gecko Inu GEC	$0.000000003108 ₿0.0000000000024	1.20	$205.77K ₿0	$0.000000003111 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$15.94K ₿7.88	$205.77K ₿168.4	$205.77K ₿0
5878	Netswap NETT	$0.01871 ₿0.0000081	2.15	$205.52K ₿73.81	$0.01873 ₿0.0000084	$0.01831 ₿0.0000078	$27.12K ₿6.45	$205.52K ₿73.82	$205.52K ₿73.81
5879	NAOS Finance NAOS	$0.00244 ₿0.00000053	1.71	$205.52K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$11.22K ₿0.69	$534.82K ₿117.58	$205.52K ₿45.16
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5881	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.14	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5882	CryptoFarmers FARM	$0.006895	-5.10	$205.15K	$0.007313	$0.006893	$177.6	$344.75K	$205.15K
5883	Welshare Health Token WEL	$0.0008304	-13.36	$204.76K	$0.0009812	$0.000817	$49.59K	$2.08M	$204.76K
5884	PEPE 0x69 ON BASE PEPE	$0.000000000487	-2.66	$204.66K	$0.000000000501	$0.000000000477	$1.15K	$204.66K	$204.66K
5885	IguVerse IGU IGU	$0.0006987 ₿0.00000043	0.24	$204.32K ₿106.68	$0.000779 ₿0.00000047	$0.0006921 ₿0.00000043	$13.22K ₿18.05	$280.35K ₿175.69	$204.32K ₿106.68
5891	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5892	Bitcointry Token BTTY	$0.0005388 ₿0.000000021	29.89	$203.46K ₿9.39	$0.0005278 ₿0.000000021	$0.0004112 ₿0.000000020	$11.18K ₿0.73	$263.92K ₿10.77	$203.46K ₿9.39
5895	Unfettered Ecosystem SOULS	$0.0001881 ₿0.000000084	-2.57	$202.9K ₿70.27	$0.0002042 ₿0.000000087	$0.0001776 ₿0.000000082	$17.5K ₿4.36	$424.28K ₿191	$202.9K ₿70.27
5899	Pisces PISCES	$0.0002024	14.68	$202.45K	$0.0002048	$0.0001756	$869.73	$202.45K	$202.45K
5901	Midnight NIGHT	$0.0003248	1.10	$202.14K	$0.0003248	$0.0003198	$11.49K	$974.52K	$202.14K
5902	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001242 ₿0.000000000014	$0.000001179 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5904	LIF3 LSHARE (OLD) LSHARE	$6.89 ₿0.0017	-3.23	$201.55K ₿51.13	$7.12 ₿0.0017	$6.89 ₿0.0016	$6.91 ₿0.07	$482.52K ₿122.4	$201.55K ₿51.13
5905	Cheems CHEEMS	$0.00008249 ₿0.000000077	-1.36	$201.55K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$372.44 ₿10.09	$228.98K ₿215.41	$201.55K ₿189.6
5906	Trust The Process TRUST	$0.0002023	-3.20	$201.24K	$0.000219	$0.0001838	$19.26K	$201.24K	$201.24K
5908	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5909	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5911	BarbieCrashBandicootRFK88 SOLANA	$0.000000000226 ₿0.000000000000011	-1.55	$200.76K ₿0	$0.000000000233 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$11.05 ₿0.01	$200.76K ₿9.93	$200.76K ₿0
5912	Lucha LUCHA	$0.01621 ₿0.00000030	-3.33	$200.75K ₿3.75	$0.01697 ₿0.00000031	$0.01618 ₿0.00000030	$976.34 ₿0.01	$200.75K ₿3.75	$200.75K ₿3.75
5914	TrustFi Network Token TFI	$0.004019 ₿0.00000032	0.78	$200.46K ₿14.55	$0.004059 ₿0.	$0.003955 ₿0.	$11K ₿0	$401.9K ₿32.15	$200.46K ₿14.55
5915	Manifest MANIFEST	$0.0002009	-4.44	$200.46K	$0.0002159	$0.0002003	$2.65K	$200.46K	$200.46K
5919	VPS Ai VPS	$0.002266 ₿0.00000060	-0.50	$199.65K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$100.93 ₿1.81	$226.76K ₿60.1	$199.65K ₿52.92
5920	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	1.03	$199.61K ₿65.63	$0.00002137 ₿0.0000000078	$0.00002099 ₿0.0000000066	$27.21 ₿0.69	$199.61K ₿65.63	$199.61K ₿65.63
5921	Super Trump STRUMP	$0.00008516 ₿0.000000063	13.50	$199.45K ₿116.05	$0.0001272 ₿0.000000070	$0.00007503 ₿0.000000060	$626.36 ₿8.88	$199.45K ₿148.01	$199.45K ₿116.05
5923	Dash 2 Trade D2T	$0.0004206 ₿0.000000059	-7.05	$199.17K ₿21.78	$0.0004675 ₿0.000000058	$0.0004052 ₿0.000000056	$11.37K ₿1.24	$420.62K ₿58.31	$199.17K ₿21.78
5924	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001983	-7.89	$199.15K	$0.0002174	$0.0001991	$387.3	$199.15K	$199.15K
5925	Bag BAG	$0.00003356 ₿0.000000049	-2.19	$199.14K ₿120.38	$0.00003432 ₿0.000000049	$0.00003284 ₿0.000000048	$16.07K ₿1.54	$199.14K ₿120.38	$199.14K ₿120.38
5927	Department of Gov Efficiency DOGE	$0.01968	1.80	$199.05K	$0.0204	$0.01921	$50.35K	$199.05K	$199.05K
5930	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004767 ₿0.000000055	$0.004453 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5931	Gold Fever Native Gold NGL	$0.004849 ₿0.0000024	3.34	$198.78K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$13.96K ₿1.65	$969.81K ₿427.62	$198.78K ₿103.12
5936	BitSong BTSG	$0.00164 ₿0.00000018	-2.78	$197.99K ₿21.57	$0.001691 ₿0.00000019	$0.001612 ₿0.00000018	$401.12 ₿0.01	$200.25K ₿22.77	$197.99K ₿21.57
5939	SAIKO•HAMSTER $SAIKO	$0.009373	-1.29	$197.56K	$0.009558	$0.009401	$330.25	$197.56K	$197.56K
5941	FATGF FATGF	$0.0002003	5.33	$197.2K	$0.0002233	$0.0001867	$18.81K	$197.2K	$197.2K
5943	Level LVL	$0.01123 ₿0.0000047	0.41	$196.83K ₿67.35	$0.01134 ₿0.0000048	$0.01099 ₿0.0000040	$1.35K ₿3.04	$303.31K ₿220.69	$196.83K ₿67.35
5944	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01139 ₿0.00000013	$0.01055 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5948	Intrepid Token INT	$2.5 ₿0.00011	-0.44	$196.5K ₿15.84	$2.57	$2.5	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5952	Lion DAO ROAR	$0.0000002194 ₿0.000000000078	9.19	$196.02K ₿0	$0.0000002477 ₿0.000000000083	$0.0000002004 ₿0.000000000077	$2.79K ₿0.07	$196.02K ₿77.89	$196.02K ₿0
5954	WOOF Token WOOF	$0.00001094 ₿0.0000000016	-0.56	$195.98K ₿29.01	$0.00001114 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.42K ₿0.23	$195.98K ₿29.01	$195.98K ₿29.01
5956	Coinye West COINYE	$0.0002225 ₿0.00000027	-1.68	$195.84K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$157.76 ₿7.23	$222.66K ₿279.61	$195.84K ₿247.75
5957	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5958	Dark MAGA DMAGA	$0.0001942	-1.60	$195.75K	$0.0002009	$0.0001909	$6.3K	$195.75K	$195.75K
5960	OpenANX OAX	$0.003503 ₿0.0000044	-32.10	$195.71K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$35.54K ₿271.58	$350.77K ₿444.36	$195.71K ₿247.92
5961	Lord Of SOL LOS	$0.00001957	1.33	$195.7K	$0.00001985	$0.00001885	$9.52	$195.7K	$195.7K
5964	DinoLFG DINO	$0.0006175 ₿0.00000026	-3.65	$195.34K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$53.67K ₿2.25	$208.06K ₿89.92	$195.34K ₿84.42
5970	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.05	$194.77K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$66.39K ₿0	$615.19K ₿103.53	$194.77K ₿43.81
5973	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9933 ₿0.000011	$0.8938 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5974	Uno Re UNO	$0.000841 ₿0.00000096	7.19	$194.12K ₿78.98	$0.0009857 ₿0.0000010	$0.0007846 ₿0.00000096	$94.66K ₿7.47	$267.08K ₿369.82	$194.12K ₿78.98
5975	Talis Protocol TALIS	$0.0004936 ₿0.00000030	4.19	$194.04K ₿46.99	$0.0005027 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$493.65K ₿309.24	$194.04K ₿46.99
5977	Satori Network SATORI	$0.2699	-18.17	$193.75K	$0.3598	$0.2699	$255	$202.93K	$193.75K
5979	Sugar Boy SUGAR	$0.0001934	-1.11	$193.47K	$0.0001968	$0.0001923	$9.49K	$193.47K	$193.47K
5983	Govi GOVI	$0.01252 ₿0.0000039	6.29	$193.06K ₿61.34	$0.01252 ₿0.0000041	$0.01178 ₿0.0000038	$11.54K ₿0.68	$400.14K ₿127.12	$193.06K ₿61.34
5984	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001697 ₿0.000000019	$0.001296 ₿0.000000014	$0.05 ₿0	$193.39K ₿13.22	$193.03K ₿13.21
5985	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003666 ₿0.000000042	$0.003176 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5986	PokPok Golden Egg PEGG	$0.02362	-4.50	$192.67K	$0.02473	$0.02338	$1.81K	$249.93K	$192.67K
5989	ZooKeeper ZOO	$0.0004071 ₿0.000000083	-0.03	$192.34K ₿38.82	$0.0004122 ₿0.000000084	$0.0004051 ₿0.000000078	$48.32 ₿0.53	$198.5K ₿40.07	$192.34K ₿38.82
5990	Space Token SPACE	$0.002216 ₿0.00000021	-3.67	$192.07K ₿0	$0.002424 ₿0.00000022	$0.002214 ₿0.00000021	$21.94K ₿0.58	$716.39K ₿74.11	$192.07K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}