Página de resultados 30 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Bistroo BIST	$0.003667 ₿0.00000037	5.92	$186.22K ₿21.5	$0.003684 ₿0.00000037	$0.00346 ₿0.00000037	$99.95K ₿1.05	$366.73K ₿37.45	$186.22K ₿21.5
6175	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001364 ₿0.000000000014	$0.000001295 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6176	Netswap NETT	$0.01687 ₿0.0000081	2.73	$185.55K ₿73.81	$0.01668 ₿0.0000084	$0.01632 ₿0.0000078	$16.31K ₿6.45	$185.55K ₿73.82	$185.55K ₿73.81
6177	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6179	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1937 ₿0.0000020	$0.1766 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6183	tobi TOBI	$0.0001851	1.77	$184.88K	$0.0001879	$0.0001788	$843.4	$184.88K	$184.88K
6185	AI INU AIINU	$0.000425 ₿0.00000015	-42.56	$184.6K ₿0	$0.0007678 ₿0.00000023	$0.0004158 ₿0.00000011	$2.99K ₿14.38	$424.43K	$184.6K ₿0
6191	Infinity Rocket IRT	$0.001997 ₿0.000000042	5.22	$183.93K ₿3.88	$0.002017 ₿0.000000045	$0.001881 ₿0.000000041	$6.35K ₿12.34	$399.42K ₿8.44	$183.93K ₿3.88
6192	Moonft MTC	$0.001838 ₿0.000014	-0.09	$183.9K ₿4.62	$0.001899 ₿0.	$0.001777 ₿0.	$4.93K ₿0	$183.9K ₿1.4K	$183.9K ₿4.62
6193	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.04	$183.9K	$0.1299	$0.1298	$236.84	$183.9K	$183.9K
6194	Chain Guardians CGG	$0.001642 ₿0.00000069	139.46	$183.75K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.57 ₿0.51	$197.05K ₿83.75	$183.75K ₿69.79
6197	Plant vs Undead Token PVU	$0.0006452 ₿0.000000042	-0.10	$183.51K ₿12.13	$0.0006495 ₿0.000000042	$0.0006394 ₿0.000000041	$13.02K ₿0.38	$193.17K ₿12.76	$183.51K ₿12.13
6198	Shieldeum SDM	$0.0005849	1.72	$182.81K	$0.0006101	$0.0005407	$558.63K	$584.95K	$182.81K
6199	MAPS MAPS	$0.002445 ₿0.00000038	4.03	$183.39K ₿28.4	$0.002495 ₿0.00000038	$0.002349 ₿0.00000037	$28.64 ₿1.93	$24.45M ₿3.79K	$183.39K ₿28.4
6200	Dypius DYP	$0.0008414 ₿0.00000097	5.01	$183.38K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$74.03K ₿11.68	$193.37K ₿220.32	$183.38K ₿82.04
6202	TenX PAY	$0.001548 ₿0.00000015	-1.40	$182.98K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$217.44 ₿0.06	$317.85K ₿31.4	$182.98K ₿18.07
6204	Bomb Crypto (POL) BCOIN	$0.007201 ₿0.00000085	-0.39	$182.67K ₿0	$0.007249 ₿0.00000087	$0.007149 ₿0.00000082	$6.8 ₿0.21	$695.97K ₿85.27	$182.67K ₿0
6206	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6218	SocialGood SG	$0.007096 ₿0.00000036	2.96	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$605.05K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6219	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2773 ₿0.0000029	$0.2611 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6223	Sugar Boy SUGAR	$0.0001808	-0.10	$180.82K	$0.0001816	$0.0001803	$5.18K	$180.82K	$180.82K
6227	PIP PIP	$0.0003345 ₿0.0000019	-1.63	$180.44K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.37K ₿2.1	$334.59K ₿2K	$180.44K ₿364.54
6228	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.19K	$234.25	$234.24	$334.35K	$180.17K	$180.19K
6232	Clube Atlético Mineiro Fan Token GALO	$0.03818 ₿0.0000045	0.69	$179.78K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.44K ₿0.22	$381.82K ₿45.15	$179.78K ₿17.11
6233	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6235	Verida Token VDA	$0.0006464	-18.63	$179.57K	$0.0007963	$0.000526	$12.71K	$526.03K	$179.57K
6236	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6237	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005888 ₿0.000000061	$0.005219 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6239	LilAI LILAI	$0.0002499 ₿0.00000011	-24.19	$178.87K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.9K ₿115.34	$178.87K ₿80.98
6240	Trust The Process TRUST	$0.0001798	3.34	$179.73K	$0.0001893	$0.0001724	$21.48K	$179.73K	$179.73K
6241	TIMES $TIMES	$0.000327	3.82	$178.7K	$0.0003423	$0.0003146	$11.74	$327.07K	$178.7K
6245	Crashout CRASHOUT	$0.0001772	1.23	$177.23K	$0.0001806	$0.0001732	$1.88K	$177.23K	$177.23K
6246	analoS ANALOS	$0.000001779 ₿0.0000000013	2.51	$178.19K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001729 ₿0.0000000013	$296.97 ₿75.77	$178.85K ₿138.98	$178.19K ₿137.11
6256	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6257	Cheems CHEEMS	$0.0000722 ₿0.000000077	-1.30	$176.39K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$193.95 ₿10.09	$200.39K ₿215.41	$176.39K ₿189.6
6259	Lynex LYNX	$0.001715 ₿0.0000052	-0.53	$176.02K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.18K ₿6.29	$523.06K ₿702.48	$176.02K ₿142.56
6262	OKCash OK	$0.001963 ₿0.000000073	-52.58	$175.46K ₿6.48	$0.004308 ₿0.000000077	$0.001963 ₿0.000000071	$2.1 ₿0.01	$206.14K ₿7.67	$175.46K ₿6.48
6263	Internet Doge IDOGE	$0.176 ₿0.000018	5.44	$175.41K ₿18.22	$0.179 ₿0.000019	$0.1602 ₿0.000017	$5.23 ₿0.18	$175.41K ₿18.22	$175.41K ₿18.22
6271	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6272	Modern Innovation Network Token MINX	$0.01104	-6.53	$173.49K	$0.01182	$0.01103	$46.5K	$386.57K	$173.49K
6277	Cat CAT	$0.000000000367 ₿0.000000000000022	2.73	$172.65K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000356 ₿0.000000000000022	$784.2 ₿3.16	$364.02K ₿22.59	$172.65K ₿18.17
6278	Scala XLA	$0.00001215 ₿0.00000000089	-0.74	$172.53K ₿12.1	$0.00001234 ₿0.00000000093	$0.00001167 ₿0.00000000089	$72.59 ₿0.01	$0	$172.53K ₿12.1
6283	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02969 ₿0.00000031	$0.02818 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6284	FREEdom coin FREE	$0.00000002115 ₿0.0000000000035	7.75	$171.45K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001963 ₿0.0000000000034	$26.12K ₿13.29	$171.45K ₿27.99	$171.45K ₿27.99
6288	Thumb THUMB	$0.0008224	-0.03	$171.07K	$0.0008301 ₿0.	$0.0008226 ₿0.	$19.2 ₿0	$171.07K	$171.07K
6289	Xfinite Entertainment Token XET	$0.00007341 ₿0.0000000080	1.49	$171.06K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$217.16 ₿0.04	$293.66K ₿32.17	$171.06K ₿18.74
6290	monkeyhaircut MONK	$0.0001714 ₿0.00000011	1.80	$170.93K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$54.89K ₿1.98	$170.93K ₿112.03	$170.93K ₿0
6294	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.81	$170.41K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$28.74K ₿2.82	$828.02K ₿57.01	$170.41K ₿11.87
6295	Effective accelerationism E/ACC	$0.0001704	1.27	$170.37K	$0.0001732	$0.0001661	$82.29	$170.37K	$170.37K
6297	Bogdanoff BOG	$0.000000000566 ₿0.000000000000013	-1.27	$170.18K ₿0	$0.000000000573	$0.000000000566	$325.27 ₿0	$170.18K ₿4	$170.18K ₿0
6299	Habibi (Sol) HABIBI	$0.0001693	3.54	$170.08K	$0.0001716	$0.0001633	$450.08	$170.08K	$170.08K
6301	Flat Earth FLAT	$0.0002252	7.32	$170.03K	$0.0002321	$0.0002098	$1.63K	$170.03K	$170.03K
6302	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002319 ₿0.00000000024	$0.00002233 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6303	Solidly SOLID	$0.0126 ₿0.0000078	5.11	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6309	Sao Paulo FC Fan Token SPFC	$0.03541 ₿0.0000075	3.78	$169.21K ₿16.41	$0.03717 ₿0.0000076	$0.03367 ₿0.0000073	$14.99K ₿0.6	$708.32K ₿150.09	$169.21K ₿16.41
6316	Manifest MANIFEST	$0.0001677	7.81	$168.63K	$0.0001793	$0.0001539	$5.64K	$168.63K	$168.63K
6319	AIRENE by Virtuals AIRENE	$0.000168	5.72	$168.07K	$0.0001757	$0.0001585	$474.36	$168.07K	$168.07K
6321	CADAI CADAI	$0.00948	6.72	$167.52K	$0.009537	$0.008861	$50.13	$167.52K	$167.52K
6323	JHH JHH	$0.00000001661	-0.37	$166.13K	$0.00000001718	$0.00000001641	$259.96	$166.13K	$166.13K
6324	NAOS Finance NAOS	$0.001981 ₿0.00000053	4.17	$166.91K ₿45.16	$0.001995 ₿0.00000055	$0.001861 ₿0.00000052	$12.45K ₿0.69	$434.35K ₿117.58	$166.91K ₿45.16
6325	IguVerse IGU IGU	$0.0005909 ₿0.00000043	1.05	$166.7K ₿106.68	$0.0005921 ₿0.00000047	$0.0005624 ₿0.00000043	$12.18K ₿18.05	$228.73K ₿175.69	$166.7K ₿106.68
6326	Bag BAG	$0.00002801 ₿0.000000049	10.44	$166.68K ₿120.38	$0.00003028 ₿0.000000049	$0.00002536 ₿0.000000048	$9.6K ₿1.54	$166.68K ₿120.38	$166.68K ₿120.38
6333	BitCone CONE	$0.0000002812 ₿0.000000000077	5.69	$166.18K ₿45.96	$0.0000002838 ₿0.000000000082	$0.0000002658 ₿0.000000000077	$35.38 ₿0.15	$172.01K ₿47.18	$166.18K ₿45.96
6335	MNet Continuum NUUM	$0.00125 ₿0.00000062	2.53	$165.82K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$123.46 ₿2.99	$1.25M ₿625.96	$165.82K ₿0
6336	Ben the Dog BENDOG	$0.0001649	2.49	$165.62K	$0.0001674	$0.00016	$69.54	$165.62K	$165.62K
6339	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6341	Catana CATANA	$0.0001652	9.78	$165.26K	$0.0001653	$0.0001505	$87.42K	$165.26K	$165.26K
6343	M3M3 M3M3	$0.0001652	2.45	$165.25K	$0.0001668	$0.0001605	$106.83	$165.25K	$165.25K
6345	AI Power Grid AIPG	$0.00158 ₿0.0000017	-5.63	$165.14K ₿121.28	$0.001699 ₿0.0000019	$0.001551 ₿0.0000016	$82.01 ₿1.69	$165.14K ₿121.53	$165.14K ₿121.28
6349	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.17	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6351	aaa cat AAA	$0.00001645	0.04	$164.54K	$0.00001646	$0.00001639	$2.06	$164.54K	$164.54K
6352	Roobee ROOBEE	$0.0001365 ₿0.000000015	-0.60	$164.42K ₿18.83	$0.0001374 ₿0.000000016	$0.0001358 ₿0.000000015	$126.96K ₿2.4	$737.13K ₿84.42	$164.42K ₿18.83
6354	Fortune Token FRTN	$0.0004884 ₿0.00000049	2.01	$164.29K ₿21.22	$0.0004986 ₿0.00000050	$0.0004767 ₿0.00000047	$2.07K ₿0.35	$488.47K ₿488.94	$164.29K ₿21.22
6355	Revenue Coin RVC	$0.0001902 ₿0.000000046	-1.37	$164.06K ₿39.86	$0.0001938 ₿0.000000046	$0.0001907 ₿0.000000045	$23.53 ₿0.07	$329K ₿79.94	$164.06K ₿39.86
6361	Gamer Arena GAU	$0.0004307 ₿0.0000017	-3.37	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.59 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6364	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6367	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004051 ₿0.000000042	$0.003534 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6371	VPS Ai VPS	$0.001851 ₿0.00000060	0.70	$163.01K ₿52.92	$0.001897 ₿0.00000066	$0.001838 ₿0.00000051	$135.78 ₿1.81	$185.15K ₿60.1	$163.01K ₿52.92
6372	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008928 ₿0.000000094	$0.007882 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6374	Pesto the Baby King Penguin PESTO	$0.0001629	-1.76	$162.93K	$0.0001718	$0.0001622	$2.15K	$162.93K	$162.93K
6378	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04987 ₿0.00000052	$0.0491 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6380	Restake Finance RSTK	$0.00424 ₿0.0000017	1.89	$162.21K ₿40.99	$0.004255 ₿0.0000019	$0.004151 ₿0.0000018	$1.92 ₿0.83	$424.01K ₿181.32	$162.21K ₿40.99
6381	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2326 ₿0.0000024	$0.2089 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6383	Spintria SP	$0.003132	3.92	$161.53K	$0.003194	$0.002969	$8K	$2.78M	$161.53K
6385	pBTC35A PBTC35A	$0.7505 ₿0.000023	-1.50	$161.41K ₿5	$0.7731 ₿0.000023	$0.7371 ₿0.000022	$12.01K ₿0.02	$161.41K ₿5	$161.41K ₿5
6389	Ordiswap ORDS	$0.0002267 ₿0.0000023	-3.93	$160.72K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$59.81K ₿149	$226.79K ₿2.4K	$160.72K ₿1.42K
6390	Kaching KCH	$0.0005206 ₿0.00000036	1.85	$160.65K ₿20.56	$0.0005263 ₿0.00000037	$0.0005077 ₿0.00000034	$88.17 ₿0.48	$5.21M ₿3.69K	$160.65K ₿20.56
6393	Paysenger EGO EGO	$0.0007988 ₿0.00000098	-4.17	$160.29K ₿90.01	$0.0008336 ₿0.00000099	$0.0007988 ₿0.00000096	$72.62K ₿51.05	$258.04K ₿494.04	$160.29K ₿90.01
6396	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6397	Estee ESTEE	$0.0000003794	20.80	$159.63K	$0.0000003827	$0.000000313	$63.28K	$159.63K	$159.63K
6401	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6405	Meme Alliance MMA	$0.001861 ₿0.00000021	-1.84	$159.01K ₿15.22	$0.001911 ₿0.00000024	$0.001869 ₿0.00000014	$5.62 ₿4.63	$186.1K ₿21.88	$159.01K ₿15.22
6406	Gemini GEMINI	$0.000158	0.85	$158.08K	$0.0001618	$0.0001546	$210.19	$158.08K	$158.08K
6409	Dogami DOGA	$0.0002047 ₿0.00000021	-8.27	$158.64K ₿108.26	$0.0002282 ₿0.00000022	$0.0001999 ₿0.00000020	$26.37K ₿0.51	$181.96K ₿212.92	$158.64K ₿108.26
6410	Aimonica Brands AIMONICA	$0.0001584	1.37	$158.39K	$0.0001625	$0.0001556	$154.53K	$158.39K	$158.39K
6411	QUBI Tokenized RWA $QBIT	$0.0001585	-15.15	$158.54K	$0.0002053	$0.0001583	$14.04K	$158.54K	$158.54K
6419	Duck AI DUCKAI	$0.0001573	1.53	$157.36K	$0.0001614	$0.0001537	$241.63	$157.36K	$157.36K
6421	FATGF FATGF	$0.0001603	1.20	$158K	$0.0001638	$0.0001562	$1.53K	$158K	$158K
6422	YouSim YOUSIM	$0.000157	7.05	$157.08K	$0.0001593	$0.0001378	$5.45K	$157.08K	$157.08K
6423	Sharbi $SHARBI	$0.00000211 ₿0.0000000000092	-3.18	$157.95K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000211 ₿0.0000000000089	$648.04 ₿0.12	$157.95K ₿9.28	$157.95K ₿9.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}