Página de resultados 30 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	BSC Station BSCS	$0.002413 ₿0.00000016	4.35	$597.49K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$83.91K ₿2.4	$962.08K ₿67.02	$597.49K ₿41.62
4318	Sashimi SASHIMI	$0.002669 ₿0.000000082	2.91	$597.07K ₿18.55	$0.002691 ₿0.000000084	$0.002584 ₿0.000000079	$108.48K ₿0.22	$607.89K ₿18.88	$597.07K ₿18.55
4319	Swarm SWARM	$0.000597 ₿0.00039	-10.37	$596.99K ₿0	$0.0006681 ₿0.	$0.000587 ₿0.	$161.2K ₿0	$596.99K	$596.99K ₿0
4325	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4327	STEPN Green Satoshi Token on BSC GST-BSC	$0.002787 ₿0.00000025	-4.15	$594.64K ₿46.39	$0.002913 ₿0.00000028	$0.00276 ₿0.00000024	$225.47K ₿0.33	$594.64K ₿46.39	$594.64K ₿46.39
4328	Maia MAIA	$1.9 ₿0.00041	-6.55	$594.58K ₿0	$2.04 ₿0.00073	$1.84 ₿0.00040	$367.91 ₿33.96	$594.58K ₿74.3	$594.58K ₿0
4329	BEAMCAT BCAT	$0.00000000143 ₿0.00000000000011	-28.77	$594.32K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$7.44K ₿0.15	$594.32K ₿48.13	$594.32K ₿0
4331	ScarQuest SCAR	$0.0002084 ₿0.000000045	-1.08	$593.68K ₿107.8	$0.0002119 ₿0.000000049	$0.0002059 ₿0.000000044	$166.73 ₿2.96	$2.07M ₿451.66	$593.68K ₿107.8
4333	WoofWork.io WOOF	$0.00007499 ₿0.0000000043	-1.34	$592.51K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$757.13 ₿4.57	$592.51K ₿34.39	$592.51K ₿34.39
4335	UniLend Finance UFT	$0.005923 ₿0.0000077	-11.14	$592.35K ₿769.42	$0.006744 ₿0.0000079	$0.0044 ₿0.0000076	$58.18K ₿63.05	$592.35K ₿769.42	$592.35K ₿769.42
4336	Dfyn Network DFYN	$0.003076 ₿0.00000031	-2.93	$591.77K ₿61.19	$0.003172 ₿0.00000033	$0.003058 ₿0.00000029	$137.04K ₿5.57	$609.59K ₿63.04	$591.77K ₿61.19
4338	Sonic Snipe Bot SONIC	$0.1162	-2.32	$592.02K	$0.1261	$0.1127	$2.16K	$708.07K	$592.02K
4340	Akropolis KAON	$0.0001262 ₿0.00000012	-9.02	$591.29K ₿12.34	$0.0001391 ₿0.00000012	$0.0001249 ₿0.00000011	$172.96K ₿176.95	$1.88M ₿617.24	$591.29K ₿12.34
4341	Vainguard VAIN	$0.0005909	-9.33	$590.57K	$0.0006596	$0.0005639	$2.21K	$590.57K	$590.57K
4342	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02281 ₿0.00000021	$0.01781 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4343	SUGAR BUSH SUGAR	$0.0006177	-3.01	$589.94K	$0.0006597	$0.0006228	$470.19K	$589.94K	$589.94K
4344	Polkadex PDEX	$0.07894 ₿0.000011	-2.77	$589.18K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$162.95K ₿2.84	$589.18K ₿84.81	$589.18K ₿84.81
4350	JustAnEgg EGG	$0.001467 ₿0.00000032	-6.52	$582.1K ₿0	$0.001574 ₿0.00000049	$0.001434 ₿0.00000029	$536.28 ₿85.19	$582.1K ₿119.74	$582.1K ₿0
4353	Voltage Finance VOLT	$0.0001451 ₿0.0000000026	78.56	$584.66K ₿8.97	$0.0001451 ₿0.0000000026	$0.0000001999 ₿0.0000000025	$7.72K ₿2.81	$1.25M ₿21.3	$584.66K ₿8.97
4355	Ethernity Cloud ECLD	$0.001127 ₿0.00000028	-5.78	$582.51K ₿0	$0.001197 ₿0.00000031	$0.001115 ₿0.00000028	$710.61 ₿2.42	$1.13M ₿285.41	$582.51K ₿0
4356	Polker PKR	$0.00105 ₿0.000000048	-1.53	$582.51K ₿26.67	$0.001079 ₿0.000000052	$0.001034 ₿0.000000046	$1.81K ₿0.09	$1.05M ₿48.22	$582.51K ₿26.67
4358	Agents AI AGENT	$0.0005821	-1.22	$582.14K	$0.0006021	$0.0005382	$5.52K	$582.14K	$582.14K
4360	CheckDot CDT	$0.07856 ₿0.0000098	-3.36	$580.62K ₿72.36	$0.0831 ₿0.000010	$0.07855 ₿0.0000095	$12.54K ₿2.35	$785.63K ₿97.91	$580.62K ₿72.36
4361	DoDreamChain CEP	$0.003219 ₿0.00000010	-9.03	$579.93K ₿0	$0.003543	$0.003183	$2.25K ₿0.02	$804.99K ₿26.31	$579.93K ₿0
4362	Mirrored Ether METH	$2.51 ₿0.000050	-5.42	$574.03K ₿11.59	$2.67 ₿0.000051	$2.46 ₿0.000050	$195.86K ₿8.29	$574.03K ₿11.59	$574.03K ₿11.59
4363	catwifbag BAG	$0.00058 ₿0.00000023	-16.09	$576.19K ₿0	$0.0006977 ₿0.00000031	$0.0005687 ₿0.00000022	$17.07K ₿19.56	$576.19K ₿233.74	$576.19K ₿0
4369	Elon ELON	$0.0000008403	-9.15	$572.18K	$0.0000009357	$0.0000007227	$59.93K	$572.18K	$572.18K
4371	Koto KOTO	$0.0005775	-8.17	$574.83K	$0.0006484	$0.0005705	$142.14K	$574.83K	$574.83K
4372	Ariva ARV	$0.00000792 ₿0.00000000063	-7.11	$574.75K ₿46.11	$0.000008539 ₿0.00000000063	$0.00000792 ₿0.00000000057	$108.91K ₿10.33	$741.79K ₿59.51	$574.75K ₿46.11
4373	Musk It MUSKIT	$0.0005747	-10.46	$574.72K	$0.0006425	$0.0004923	$1.29M	$574.72K	$574.72K
4374	Normilio NORMILIO	$0.0006277	-14.52	$571.05K	$0.0007374	$0.0006089	$5.3K	$571.05K	$571.05K
4375	NikolAI NIKO	$0.0005746	-1.87	$574.62K	$0.0005929	$0.000569	$109.16K	$574.62K	$574.62K
4376	Long LONG	$0.0000007293 ₿0.000000000056	-6.75	$569.33K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$68.56 ₿1.23	$569.33K ₿56.56	$569.33K ₿0
4378	Rocky ROCKY	$0.0005744	-23.96	$573.22K	$0.0007686	$0.0005528	$362.82K	$573.22K	$573.22K
4380	PointPay PXP	$0.01909	-0.24	$571.55K	$0.01916	$0.01879	$311.58K	$1.91M	$571.55K
4382	Possum PSM	$0.0001367 ₿0.000000013	-1.16	$572.26K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$11.07K ₿0.13	$1.37M ₿139.49	$572.26K ₿0
4383	Suicune HSUI	$0.002335 ₿0.00000033	-12.91	$572.18K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$27.73 ₿0.31	$572.18K ₿396.55	$572.18K ₿0
4384	Anon ANON	$0.000572	-16.97	$572.05K	$0.0006971	$0.0005671	$91.94K	$572.05K	$572.05K
4385	Genius GENI	$0.000001879 ₿0.000000000074	10.87	$571.47K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001659 ₿0.000000000066	$1.66K ₿0.03	$1.25M	$571.47K ₿20.61
4386	Arcade ARC	$0.006384	-2.19	$569.14K	$0.006526	$0.006324	$2.29K	$5.1M	$569.14K
4388	Mars MARS	$0.000001349	-10.40	$570.81K	$0.00000157	$0.000001309	$1.72M	$570.81K	$570.81K
4390	OmniCat OMNI	$0.00001362 ₿0.0000000080	3.95	$568.3K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$45.79K ₿43.4	$619.78K ₿366.32	$568.3K ₿335.89
4393	EXMO Coin EXM	$0.008301 ₿0.00000014	-5.23	$564.53K ₿4.77	$0.008776 ₿0.00000014	$0.008237 ₿0.00000013	$274.93K ₿0.11	$3.89M ₿88.56	$564.53K ₿4.77
4394	Soyjak SOY	$0.0005764	5.12	$563.77K	$0.0006817	$0.0005011	$30.74K	$563.77K	$563.77K
4395	DSLA DSLA	$0.0001011 ₿0.000000010	-12.90	$562.97K ₿58.8	$0.0001166 ₿0.000000011	$0.00009846 ₿0.000000010	$53.43K ₿1.73	$576.15K ₿60.17	$562.97K ₿58.8
4397	el gato ELGATO	$0.00005627 ₿0.0000000023	-15.92	$561.58K ₿0	$0.0000671 ₿0.0000000028	$0.00005377 ₿0.0000000023	$8.57K ₿0.36	$561.58K ₿23.65	$561.58K ₿0
4399	CryptoBoomCoin Official CBC	$0.00006299	-0.01*	$559.87K	$0.00006299	$0.00006299	$207.68	$559.87K	$559.87K
4400	Gemach GMAC	$0.001118 ₿0.000000051	-7.20	$558.98K ₿0	$0.001212 ₿0.000000057	$0.001099 ₿0.000000051	$2.93K ₿0.18	$558.98K ₿25.96	$558.98K ₿0
4402	r/snoofi R/SNOOFI	$0.0005596	-6.76	$558.74K	$0.0006891	$0.0005462	$59.48K	$558.74K	$558.74K
4404	ZoidPay ZPAY	$0.001425 ₿0.00000021	-2.33	$558.42K ₿86.25	$0.001467 ₿0.00000024	$0.00133 ₿0.00000021	$5.9K ₿6.69	$997.19K ₿154.01	$558.42K ₿86.25
4405	Tranche Finance SLICE	$0.03205 ₿0.00000088	-5.53	$561.66K ₿13.89	$0.03395 ₿0.00000081	$0.03205 ₿0.00000060	$63.15K ₿1.32	$644.87K ₿15.94	$561.66K ₿13.89
4406	Biometric Financial BIOFI	$0.000136 ₿0.000000022	0.74	$558.21K ₿69.64	$0.0001379 ₿0.000000024	$0.0001334 ₿0.000000022	$3.72K ₿1.03	$1.36M ₿225	$558.21K ₿69.64
4407	Fight to MAGA FIGHT	$0.0005679	-7.08	$554.43K	$0.0006133	$0.0005553	$388.86K	$554.43K	$554.43K
4409	tooker kurlson TOOKER	$0.0005729 ₿0.00000032	-19.39	$555.42K ₿0	$0.0007123 ₿0.00000048	$0.0005487 ₿0.00000031	$173.16K ₿32.13	$555.42K ₿349.35	$555.42K ₿0
4413	Riecoin RIC	$0.007965 ₿0.00000011	-4.85	$553.72K ₿7.31	$0.0084 ₿0.00000011	$0.007864 ₿0.00000011	$84.15 ₿0	$668.48K ₿9.24	$553.72K ₿7.31
4414	Hercules Token TORCH	$0.1713	-7.29	$551.28K	$0.1919	$0.1654	$3.05K	$1.46M	$551.28K
4416	Web3 Workx WRKX	$0.006635 ₿0.00000016	0.54	$552.77K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.38K ₿0.5	$6.64M ₿169.79	$552.77K ₿0
4418	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.75 ₿0.000016	$1.66 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4419	Callisto Network CLO	$0.0001679 ₿0.0000000029	2.35	$552.15K ₿9.8	$0.0001797 ₿0.0000000033	$0.000163 ₿0.0000000028	$36.31 ₿0.17	$552.15K ₿9.8	$552.15K ₿9.8
4422	Dogami DOGA	$0.000702 ₿0.00000021	-0.29	$548.05K ₿108.26	$0.0007122 ₿0.00000022	$0.0006888 ₿0.00000020	$149.03K ₿0.51	$622.24K ₿212.92	$548.05K ₿108.26
4423	BloodLoop $BLS	$0.0113	-0.85	$549.93K	$0.01179	$0.01121	$156.54K	$3.96M	$549.93K
4426	Megaton Finance MEGA	$0.01939 ₿0.0000020	-2.25	$548.08K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$548.08K ₿26.66
4428	Pajamas Cat PAJAMAS	$0.0005572 ₿0.000000064	-20.70	$543.49K ₿0	$0.0007106 ₿0.000000070	$0.0005476 ₿0.000000051	$24.09K ₿2.74	$543.49K ₿65.08	$543.49K ₿0
4430	GHOST by McAfee GHOST	$0.01995 ₿0.0000012	11.36	$545.95K ₿31.13	$0.01988 ₿0.0000013	$0.01776 ₿0.0000012	$237.08 ₿0.06	$545.95K ₿31.13	$545.95K ₿31.13
4433	UniLayer LAYER	$0.0184 ₿0.0000016	-3.85	$545K ₿43.12	$0.01942 ₿0.0000018	$0.01799 ₿0.0000016	$106.35K ₿6.82	$736.02K ₿65.65	$545K ₿43.12
4434	Neiro NEIRO	$0.0005485	-8.78	$542.46K	$0.0006044	$0.0005346	$393.4K	$542.46K	$542.46K
4435	FUEGO FUEGO	$0.006841	-6.86	$542.27K	$0.007375	$0.006566	$28.69K	$542.27K	$542.27K
4436	Guanciale by Virtuals GUAN	$0.0005469	-8.76	$541.18K	$0.0006064	$0.0005468	$122.54K	$541.18K	$541.18K
4437	Catalorian CATALORIAN	$0.0005407	-5.27	$540.73K	$0.0005961	$0.0005054	$461.23K	$540.73K	$540.73K
4439	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.04	$539.84K	$1	$0.9993	$1.09K	$539.84K	$539.84K
4446	Angola AGLA	$0.001078 ₿0.00000035	-1.49	$537.88K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$351.91K ₿8.38	$3.23M ₿1.06K	$537.88K ₿176.95
4448	CatGPT CATGPT	$0.0001112	-7.03	$537.37K	$0.0001196	$0.0001105	$104.89K	$537.37K	$537.37K
4450	Aston Martin Cognizant Fan Token AM	$0.1939 ₿0.000011	-4.07	$537.43K ₿24.89	$0.2022 ₿0.000011	$0.1913 ₿0.000010	$99.62K ₿5.17	$1.94M ₿113.83	$537.43K ₿24.89
4452	ZooKeeper ZOO	$0.001144 ₿0.000000083	-7.32	$536.79K ₿38.82	$0.001278 ₿0.000000084	$0.00113 ₿0.000000078	$875.51 ₿0.53	$554.01K ₿40.07	$536.79K ₿38.82
4453	Wicrypt WNT	$0.01213 ₿0.0000034	-9.28	$536.66K ₿139.65	$0.01338 ₿0.0000039	$0.01209 ₿0.0000034	$13.41K ₿2.59	$2.42M ₿683.96	$536.66K ₿139.65
4454	Karlsen KLS	$0.0002706 ₿0.00000016	-12.72	$536.45K ₿95.23	$0.0003206 ₿0.00000016	$0.0002589 ₿0.00000015	$11.88K ₿2.05	$566.79K ₿111.63	$536.45K ₿95.23
4455	Wat WAT	$0.000001269	-12.84	$533.19K	$0.000001459	$0.000001219	$47.31K	$533.19K	$533.19K
4456	Netswap NETT	$0.04871 ₿0.0000081	-0.17	$535.81K ₿73.81	$0.04892 ₿0.0000084	$0.04861 ₿0.0000078	$70.86K ₿6.45	$535.81K ₿73.82	$535.81K ₿73.81
4457	Morra MORRA	$0.001369 ₿0.00000027	-4.21	$535.14K ₿104.7	$0.001441 ₿0.00000030	$0.001335 ₿0.00000026	$993.39 ₿0.78	$684.62K ₿138.24	$535.14K ₿104.7
4458	Metaverser MTVT	$0.0009151 ₿0.000000075	-2.12	$533.11K ₿19.87	$0.0009363 ₿0.000000076	$0.0009113 ₿0.000000071	$113.74 ₿4.23	$1.8M ₿148.37	$533.11K ₿19.87
4459	Gravity Bridged WETH (Canto) WETH	$2,517.47	-5.14	$533K	$2,671.77	$2,451.88	$11.51K	$533K	$533K
4461	Orcfax FACT	$0.003023 ₿0.00000031	-8.04	$532.62K ₿55.77	$0.003288 ₿0.00000033	$0.003023 ₿0.00000031	$299.34 ₿0.14	$3.02M ₿316.58	$532.62K ₿55.77
4463	DinoLFG DINO	$0.001696 ₿0.00000026	6.75	$529.45K ₿84.42	$0.001788 ₿0.00000031	$0.001458 ₿0.00000026	$50.55K ₿2.25	$563.94K ₿89.92	$529.45K ₿84.42
4464	Elk Finance ELK	$0.0329 ₿0.0000022	-1.75	$530.69K ₿30.91	$0.03367 ₿0.0000022	$0.03247 ₿0.0000022	$3.7K ₿1.01	$1.4M ₿95.41	$530.69K ₿30.91
4465	Flourishing AI AI	$0.02241 ₿0.00000047	-1.32	$530.22K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$310.25 ₿0.32	$1.23M ₿26.17	$530.22K ₿11.28
4466	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1896 ₿0.000010	-4.00	$529.5K ₿41.76	$0.1975 ₿0.000010	$0.1889 ₿0.000010	$168.26K ₿7.53	$1.9M ₿108.99	$529.5K ₿41.76
4468	Sugar Boy SUGAR	$0.0005283	-1.21	$528.37K	$0.0005371	$0.0005258	$67.5K	$528.37K	$528.37K
4469	HatchyPocket HATCHY	$0.0005278 ₿0.000000028	-4.81	$527.91K ₿0	$0.0005645 ₿0.000000029	$0.0005106 ₿0.000000027	$236.37 ₿0.01	$527.91K ₿11.34	$527.91K ₿0
4471	Ordiswap ORDS	$0.0007439 ₿0.0000023	-7.60	$527.26K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007408 ₿0.0000023	$344.73K ₿149	$743.98K ₿2.4K	$527.26K ₿1.42K
4473	King Shiba KINGSHIB	$0.001774 ₿0.000000059	5.72	$526.38K ₿23.5	$0.001776 ₿0.000000059	$0.001661 ₿0.000000056	$107.75K ₿0.78	$1.77M ₿59.29	$526.38K ₿23.5
4474	Wagerr WGR	$0.002017 ₿0.000000047	-2.01	$525.41K ₿12.44	$0.002066 ₿0.000000047	$0.001998 ₿0.000000046	$54.71 ₿0	$0	$525.41K ₿12.44
4476	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02848 ₿0.00000027	$0.0262 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4477	Leo LEO	$0.0005265	-17.45	$525.04K	$0.0006413	$0.0005108	$2.18K	$525.04K	$525.04K
4479	bitSmiley SMILE	$0.02146	0.24	$524.85K	$0.02166	$0.02129	$231.71K	$4.51M	$524.85K
4480	Pisces PISCES	$0.0005255	-17.57	$524.71K	$0.0006411	$0.0005144	$5.37K	$524.71K	$524.71K
4481	KittenFinance KIF	$13.86 ₿0.00022	6.01	$524.63K ₿8.67	$24.14 ₿0.00022	$22.57 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4482	InsightX INX	$0.002543 ₿0.00000010	-4.82	$521.37K ₿20.9	$0.002688 ₿0.00000011	$0.002481 ₿0.000000099	$886.58 ₿0.07	$635.28K ₿25.78	$521.37K ₿20.9
4486	Andromeda ANDR	$0.003886 ₿0.000013	-1.60	$523.93K ₿397.26	$0.003954 ₿0.000014	$0.003863 ₿0.000012	$475.39K ₿7.05	$3.89M ₿13.08K	$523.93K ₿397.26
4488	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.09	$523.69K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$639.37K ₿18.84	$734.98K ₿76.42	$523.69K ₿54.45
4489	Hyve HYVE	$0.007009 ₿0.00000047	-4.40	$523.45K ₿27.26	$0.007502 ₿0.00000058	$0.00698 ₿0.00000046	$205.65K ₿4.54	$700.97K ₿47.05	$523.45K ₿27.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}