หน้าผลลัพธ์ 30 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	suwi SUWI	$0.0006299	8.28	$629.87K	$0.0006588	$0.0005716	$8.07K	$629.87K	$629.87K
4316	CyberDEX CYDX	$0.002117	-0.12	$627.58K	$0.002141	$0.002067	$9.32K	$3.39M	$627.58K
4319	Script Network SCPT	$0.0007975 ₿0.00000057	10.82	$650.46K ₿152.82	$0.0007965 ₿0.00000064	$0.0006987 ₿0.00000055	$123.88K ₿30.33	$780.37K ₿580.51	$650.46K ₿152.82
4321	LilAI LILAI	$0.00087 ₿0.00000011	-0.92	$629.22K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$134.72K ₿0.17	$879.07K ₿115.34	$629.22K ₿80.98
4322	EARLY Radix EARLY	$0.0006225	9.97	$622.52K	$0.0006288	$0.0005636	$977.36	$622.52K	$622.52K
4324	Leo LEO	$0.0006252	5.09	$625.13K	$0.0006264	$0.0005877	$325.79	$625.13K	$625.13K
4326	Deep Whales AI DEEPAI	$0.006202	-0.54	$620.27K	$0.006289	$0.006162	$436.42	$620.27K	$620.27K
4327	UniLend Finance UFT	$0.00619 ₿0.0000077	-9.99	$619.1K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$56.05K ₿63.05	$619.1K ₿769.42	$619.1K ₿769.42
4330	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.49	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.0000061 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4331	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4332	Opium OPIUM	$0.03511 ₿0.0000019	26.64	$615.95K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.31K ₿0.66	$3.51M ₿193.44	$615.95K ₿33.07
4333	Aquarius AQUARIUS	$0.000618	6.16	$618.07K	$0.0006193	$0.0005795	$3.05	$618.07K	$618.07K
4334	STEPN Green Satoshi Token on BSC GST-BSC	$0.002889 ₿0.00000025	-3.06	$614.65K ₿46.39	$0.002985 ₿0.00000028	$0.002851 ₿0.00000024	$231.78K ₿0.33	$614.65K ₿46.39	$614.65K ₿46.39
4337	EXMO Coin EXM	$0.009039 ₿0.00000014	-4.20	$614.36K ₿4.77	$0.009509 ₿0.00000014	$0.008977 ₿0.00000013	$163.42K ₿0.11	$4.23M ₿88.56	$614.36K ₿4.77
4340	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.77	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4341	Sashimi SASHIMI	$0.00274 ₿0.000000082	2.31	$612.78K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.72K ₿0.22	$623.89K ₿18.88	$612.78K ₿18.55
4345	Neiro NEIRO	$0.0006155	6.93	$610.13K	$0.0006191	$0.0005556	$446.84K	$610.13K	$610.13K
4346	Gemach GMAC	$0.001219 ₿0.000000051	5.43	$609.92K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$11.72K ₿0.18	$609.92K ₿25.96	$609.92K ₿0
4347	doginthpool DIP	$0.0006329 ₿0.0000000071	5.13	$608.96K ₿0	$0.0007074 ₿0.0000000072	$0.0005948 ₿0.0000000053	$18.51K ₿0.14	$608.96K ₿6.88	$608.96K ₿0
4348	Prism PRISM	$0.0003317 ₿0.000000051	-2.82	$608.74K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$102.78K ₿0.28	$634.75K ₿99.45	$608.74K ₿95.37
4353	Xing Xing XING	$0.0006201	27.23	$605.75K	$0.0006101	$0.000485	$8.27K	$605.75K	$605.75K
4354	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9051 ₿0.0000086	$0.8725 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4355	Scorpio SCORPIO	$0.0006045	7.21	$604.53K	$0.0006057	$0.0005511	$2.21K	$604.53K	$604.53K
4356	Astrovault AXV	$0.006825 ₿0.0000023	-0.37	$601.33K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$2K ₿0.77	$1.51M ₿495.34	$601.33K ₿40.09
4357	Xi Token XI	$0.001427 ₿0.000000085	-3.87	$601.23K ₿35.8	$0.001485 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$601.23K ₿35.8
4358	Record Nexus RECORD	$0.001421	8.51	$601.12K	$0.001424	$0.001273	$2.3K	$1.42M	$601.12K
4361	Karat KAT	$0.00055 ₿0.000000061	-8.52	$600.01K ₿28.14	$0.0006012 ₿0.000000065	$0.0005268 ₿0.000000060	$99.63K ₿0.64	$1.08M ₿120.2	$600.01K ₿28.14
4362	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005157 ₿0.000000049	$0.004707 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4364	JustAnEgg EGG	$0.001499 ₿0.00000032	2.73	$599.03K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$3.58K ₿85.19	$599.03K ₿119.74	$599.03K ₿0
4365	Mintra MINT	$0.000251 ₿0.000000015	1.26	$597.07K ₿36.55	$0.0002529 ₿0.000000015	$0.0002479 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4366	Deri Protocol DERI	$0.004547 ₿0.00000026	-0.82	$596.53K ₿34.52	$0.004602 ₿0.00000027	$0.00452 ₿0.00000025	$145.18K ₿0.37	$2.22M ₿127.37	$596.53K ₿34.52
4367	Fight to MAGA FIGHT	$0.0006039	3.18	$596.76K	$0.0006123	$0.0005694	$452.39K	$596.76K	$596.76K
4370	Karlsen KLS	$0.0003004 ₿0.00000016	-8.99	$595.57K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$75.31K ₿2.05	$627.66K ₿111.63	$595.57K ₿95.23
4374	Ethernity Cloud ECLD	$0.001148 ₿0.00000028	-1.35	$593.75K ₿0	$0.001241 ₿0.00000031	$0.001129 ₿0.00000028	$734.8 ₿2.42	$1.15M ₿285.41	$593.75K ₿0
4375	Sonic Snipe Bot SONIC	$0.1163	4.67	$593.32K	$0.117	$0.1098	$2.58K	$709.62K	$593.32K
4378	Nyan Heroes NYAN	$0.004038	-12.60	$591.32K	$0.004666	$0.003942	$112.37K	$4.04M	$591.32K
4379	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4380	Arcade ARC	$0.00661	0.89	$590.74K	$0.006636	$0.006531	$261.9	$5.29M	$590.74K
4381	Dfyn Network DFYN	$0.003067 ₿0.00000031	-2.59	$590.66K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$200.41K ₿5.57	$608.45K ₿63.04	$590.66K ₿61.19
4383	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02279 ₿0.00000021	$0.01779 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4384	Agents AI AGENT	$0.0005903	6.87	$590.36K	$0.0005914	$0.0005437	$1.7K	$590.36K	$590.36K
4385	Guanciale by Virtuals GUAN	$0.000599	-0.01*	$589.71K	$0.0006061	$0.000589	$137.36K	$589.71K	$589.71K
4386	Hercules Token TORCH	$0.1824	3.36	$589.58K	$0.1844	$0.1748	$3.46K	$1.56M	$589.58K
4387	Callisto Network CLO	$0.0001795 ₿0.0000000029	6.49	$590.34K ₿9.8	$0.0001875 ₿0.0000000033	$0.0001667 ₿0.0000000028	$87.23 ₿0.17	$590.34K ₿9.8	$590.34K ₿9.8
4388	DoDreamChain CEP	$0.00327 ₿0.00000010	-1.91	$589.02K ₿0	$0.003467	$0.00327	$195.89 ₿0.02	$817.6K ₿26.31	$589.02K ₿0
4390	Hunter Token HNTR	$0.001963 ₿0.000000017	0.56	$587.17K ₿5.08	$0.001967 ₿0.000000017	$0.001952 ₿0.000000016	$115.1 ₿0.73	$1.88M ₿16.24	$587.17K ₿5.08
4391	Virgo VIRGO	$0.00059	6.60	$590.09K	$0.000591	$0.0005471	$440.09	$590.09K	$590.09K
4399	Unistake UNISTAKE	$0.003666 ₿0.000000088	1.16	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003599 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4400	Sagittarius SAGIT	$0.0005873	5.75	$587.12K	$0.0005885	$0.000549	$59.78	$587.12K	$587.12K
4401	Polker PKR	$0.001054 ₿0.000000048	-8.07	$583.26K ₿26.67	$0.00115 ₿0.000000052	$0.0009972 ₿0.000000046	$5.2K ₿0.09	$1.05M ₿48.22	$583.26K ₿26.67
4402	Mirrored Ether METH	$2.54 ₿0.000050	0.90	$582.32K ₿11.59	$2.55 ₿0.000051	$2.5 ₿0.000050	$36.66K ₿8.29	$582.32K ₿11.59	$582.32K ₿11.59
4405	Assimilate SIM	$0.007194	3.60	$581.95K	$0.007735	$0.006886	$11.73K	$639.5K	$581.95K
4407	Dogami DOGA	$0.0007429 ₿0.00000021	-2.84	$581.68K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.57K ₿0.51	$660.43K ₿212.92	$581.68K ₿108.26
4408	Mars MARS	$0.00000139	-6.03	$584.08K	$0.000001489	$0.000001309	$1.46M	$584.08K	$584.08K
4409	Kintsugi KINT	$0.1699 ₿0.000016	-4.65	$580.8K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$110.52K ₿0.58	$1.7M ₿166.26	$580.8K ₿37.48
4410	Capricorn CAPRICORN	$0.0005833	5.87	$583.39K	$0.0005845	$0.0005394	$505.28	$583.39K	$583.39K
4411	CheckDot CDT	$0.07851 ₿0.0000098	-1.73	$580.26K ₿72.36	$0.08113 ₿0.000010	$0.07841 ₿0.0000095	$14.17K ₿2.35	$785.13K ₿97.91	$580.26K ₿72.36
4412	Long LONG	$0.0000007362 ₿0.000000000056	-0.89	$579.64K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$369.57 ₿1.23	$579.64K ₿56.56	$579.64K ₿0
4413	Akuma Inu AKUMA	$0.0000008687	-45.75	$579.56K	$0.00000167	$0.000000806	$215.9K	$579.56K	$579.56K
4417	BVM BVM	$0.0233 ₿0.000068	-33.03	$578.35K ₿0	$0.03545 ₿0.000080	$0.0233 ₿0.000068	$2.18K ₿123.37	$2.32M ₿7.06K	$578.35K ₿0
4422	Ordiswap ORDS	$0.0008143 ₿0.0000023	5.80	$577.08K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$325.15K ₿149	$814.28K ₿2.4K	$577.08K ₿1.42K
4424	BloodLoop $BLS	$0.01183	-1.28	$573.47K	$0.01203	$0.01179	$104.57K	$4.13M	$573.47K
4425	Ginnan The Cat GINNAN	$0.00000008357	-0.37	$576.68K	$0.000000086	$0.00000007884	$249.96K	$576.68K	$576.68K
4426	Pigeon Tech GOVAI	$0.0005797	28.72	$579.69K	$0.0006031	$0.0004451	$11.87K	$579.69K	$579.69K
4427	Tranche Finance SLICE	$0.0331 ₿0.00000088	1.36	$576.65K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$80.19K ₿1.32	$662.08K ₿15.94	$576.65K ₿13.89
4428	DSLA DSLA	$0.0001035 ₿0.000000010	1.56	$576.26K ₿58.8	$0.0001049 ₿0.000000011	$0.0001003 ₿0.000000010	$54.95K ₿1.73	$589.75K ₿60.17	$576.26K ₿58.8
4429	Vainguard VAIN	$0.0005761	-4.95	$575.83K	$0.0006307	$0.0005767	$3.59K	$575.83K	$575.83K
4431	NikolAI NIKO	$0.0005739	-0.44	$573.92K	$0.0006052	$0.0005628	$115.02K	$573.92K	$573.92K
4432	Noooomeme NOOOO	$0.0005751	1.07	$573.84K	$0.0005839	$0.000569	$983.31	$573.84K	$573.84K
4434	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	-2.01	$571.77K ₿69.64	$0.0001442 ₿0.000000024	$0.0001383 ₿0.000000022	$3.66K ₿1.03	$1.39M ₿225	$571.77K ₿69.64
4439	Prophet of Ethereum PROPHET	$0.0005684	-2.24	$568.88K	$0.0005898	$0.0005664	$4.65K	$568.88K	$568.88K
4440	Kiba Inu KIBA	$0.0000007071 ₿0.000000000064	-1.85	$568.7K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$119.87K ₿0.44	$707.33K ₿64.58	$568.7K ₿52.27
4442	UniLayer LAYER	$0.01894 ₿0.0000016	2.35	$567.23K ₿43.12	$0.01922 ₿0.0000018	$0.01849 ₿0.0000016	$99.75K ₿6.82	$766.04K ₿65.65	$567.23K ₿43.12
4443	Libra LIBRA	$0.0005695	10.82	$569.46K	$0.0005707	$0.0005051	$1.36K	$569.46K	$569.46K
4445	SOMESING SSG	$0.0001131 ₿0.000000014	0.14	$565.67K ₿52.98	$0.0001134 ₿0.000000014	$0.0001126 ₿0.000000013	$115.77K ₿79.52	$565.67K ₿73.61	$565.67K ₿52.98
4446	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4447	PointPay PXP	$0.01879	1.23	$563.75K	$0.01883	$0.01847	$301.09K	$1.88M	$563.75K
4448	Wat WAT	$0.00000134	-3.85	$562.9K	$0.000001549	$0.000001179	$55.6K	$562.9K	$562.9K
4449	Croak $CROAK	$0.0002793	8.57	$562.87K	$0.0002916	$0.0002573	$108.16	$562.87K	$562.87K
4451	History of Pepe HOPE	$0.0005607	-1.32	$560.17K	$0.0005764	$0.0005495	$6.92K	$560.17K	$560.17K
4454	Aston Martin Cognizant Fan Token AM	$0.2014 ₿0.000011	-0.57	$558.71K ₿24.89	$0.2034 ₿0.000011	$0.1987 ₿0.000010	$114.12K ₿5.17	$2.01M ₿113.83	$558.71K ₿24.89
4455	Aries ARIES	$0.0005616	9.28	$561.46K	$0.0005627	$0.000508	$356.26	$561.46K	$561.46K
4457	ZoidPay ZPAY	$0.001423 ₿0.00000021	-0.55	$558.18K ₿86.25	$0.001455 ₿0.00000024	$0.00142 ₿0.00000021	$245.69 ₿6.69	$996.75K ₿154.01	$558.18K ₿86.25
4459	CatGPT CATGPT	$0.0001153	6.25	$557.14K	$0.0001156	$0.0001069	$106.58K	$557.14K	$557.14K
4460	Orcfax FACT	$0.003162 ₿0.00000031	0.86	$557.04K ₿55.77	$0.003191 ₿0.00000033	$0.003102 ₿0.00000031	$615.43 ₿0.14	$3.16M ₿316.58	$557.04K ₿55.77
4462	Ink INK	$0.001195 ₿0.000000015	10.99	$554.9K ₿7.09	$0.001196 ₿0.000000015	$0.00101 ₿0.000000014	$120.97K ₿0.2	$1.2M	$554.9K ₿7.09
4463	Choise.ai CHO	$0.005059 ₿0.0000017	-0.70	$554.35K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.1M ₿44.24	$5.06M ₿1.73K	$554.35K ₿189.64
4464	Draggy CTO DRAGGY	$0.000000001312	-0.87	$552.55K	$0.000000001335	$0.000000001296	$552.93	$552.55K	$552.55K
4465	Gold Fever Native Gold NGL	$0.01341 ₿0.0000024	2.27	$551.89K ₿103.12	$0.01374 ₿0.0000025	$0.01303 ₿0.0000024	$184.96K ₿1.65	$2.69M ₿427.62	$551.89K ₿103.12
4467	Polkadex PDEX	$0.07447 ₿0.000011	4.60	$550.09K ₿84.81	$0.07495 ₿0.000011	$0.07054 ₿0.000010	$162.33K ₿2.84	$550.09K ₿84.81	$550.09K ₿84.81
4468	Web3 Workx WRKX	$0.006601 ₿0.00000016	0.81	$549.99K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$54.33K ₿0.5	$6.6M ₿169.79	$549.99K ₿0
4472	Morra MORRA	$0.001402 ₿0.00000027	-0.02	$548.11K ₿104.7	$0.001414 ₿0.00000030	$0.001383 ₿0.00000026	$89.38 ₿0.78	$701.21K ₿138.24	$548.11K ₿104.7
4473	Spacebucks SBX	$0.0005489	5.43	$548.92K	$0.0005986	$0.0005054	$2.83K	$548.92K	$548.92K
4475	Wicrypt WNT	$0.0123 ₿0.0000034	-4.64	$544.53K ₿139.65	$0.01299 ₿0.0000039	$0.01188 ₿0.0000034	$25.22K ₿2.59	$2.46M ₿683.96	$544.53K ₿139.65
4476	DinoLFG DINO	$0.00175 ₿0.00000026	13.11	$546.55K ₿84.42	$0.001779 ₿0.00000031	$0.001529 ₿0.00000026	$46.23K ₿2.25	$582.15K ₿89.92	$546.55K ₿84.42
4477	Let Him Cook $COOK	$0.0005497	-20.23	$546.07K	$0.0006927	$0.0004501	$80.23K	$546.07K	$546.07K
4478	FUEGO FUEGO	$0.006881	0.66	$545.93K	$0.007057	$0.006697	$27.56K	$545.93K	$545.93K
4479	VIDT DAO VIDT	$0.0006184 ₿0.00000068	-9.51	$545.87K ₿528.77	$0.0006853 ₿0.00000072	$0.0006042 ₿0.00000068	$139.78K ₿44.3	$620.46K ₿686.7	$545.87K ₿528.77
4481	Megaton Finance MEGA	$0.01935 ₿0.0000020	0.88	$545.54K ₿26.66	$0.01936 ₿0.0000020	$0.01918 ₿0.0000019	$69.33 ₿1.01	$1.93M ₿200.47	$545.54K ₿26.66
4482	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-1.33	$545.32K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$161.27K ₿7.53	$1.96M ₿108.99	$545.32K ₿41.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}