Página de Resultados 30 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3817	Gamer Arena GAU	$0.002687 ₿0.0000017	-4.05	$904.26K ₿491.89	$0.002854 ₿0.0000019	$0.002676 ₿0.0000016	$176.44K ₿54.56	$1.34M ₿882.23	$904.26K ₿491.89
3819	AI INU AIINU	$0.002073 ₿0.00000015	5.07	$902.3K ₿0	$0.002144 ₿0.00000023	$0.001971 ₿0.00000011	$1.01K ₿14.38	$2.07M	$902.3K ₿0
3823	Artem ARTEM	$0.002278 ₿0.000000061	2.52	$897.67K ₿23.3	$0.002284 ₿0.000000061	$0.002221 ₿0.000000059	$47.22K ₿0.33	$2.28M ₿60.79	$897.67K ₿23.3
3824	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005489 ₿0.000000049	$0.005425 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3825	Osmosis allUSDT USDT	$1	-0.35	$896.9K	$1	$0.9931	$81.99K	$896.9K	$896.9K
3826	HAMI $HAMI	$0.0009045 ₿0.000000069	1.09	$896.43K ₿0	$0.0009185 ₿0.000000080	$0.0008831 ₿0.000000060	$131.94K ₿4.45	$896.43K	$896.43K ₿0
3827	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3828	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.03	$895.82K ₿0	$7.36 ₿0.0068	$7.3 ₿0.0065	$226.25 ₿0.04	$895.82K	$895.82K ₿0
3829	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06946 ₿0.00000062	$0.06529 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3830	ZenFrogs ZEN	$0.00009569	-7.75	$895.3K	$0.000107	$0.00007959	$20.05K	$895.3K	$895.3K
3832	OpenANX OAX	$0.01602 ₿0.0000044	3.90	$893.98K ₿247.92	$0.01611 ₿0.0000047	$0.01512 ₿0.0000036	$59.94K ₿271.58	$1.6M ₿444.36	$893.98K ₿247.92
3833	BEFE BEFE	$0.00000947 ₿0.0000000049	-5.04	$893.52K ₿0	$0.00001025 ₿0.0000000049	$0.000009439 ₿0.0000000045	$1.81M ₿5.02	$947.28K ₿490.26	$893.52K ₿0
3834	Booshi BOOSHI	$0.0000892	-10.63	$893.45K	$0.00009982	$0.00008896	$6.68K	$893.45K	$893.45K
3835	Bag BAG	$0.0001494 ₿0.000000049	7.52	$892.85K ₿120.38	$0.000161 ₿0.000000049	$0.0001386 ₿0.000000048	$76.45K ₿1.54	$892.85K ₿120.38	$892.85K ₿120.38
3837	Gameswap GSWAP	$0.101 ₿0.000013	5.23	$892.25K ₿114.3	$0.1142 ₿0.000013	$0.09556 ₿0.000012	$29.61K ₿1.7	$2.04M ₿260.94	$892.25K ₿114.3
3838	UCX UCX	$0.01995 ₿0.00000076	1.27	$891.15K ₿34	$0.02004 ₿0.00000084	$0.01967 ₿0.00000074	$68.67K ₿1.11	$19.95M ₿761.19	$891.15K ₿34
3839	Trust The Process TRUST	$0.0008912	6.04	$890.98K	$0.0008941	$0.000823	$1.47M	$890.98K	$890.98K
3840	VelasPad VLXPAD	$0.002054 ₿0.00000010	-9.41	$890.88K ₿44.91	$0.002338 ₿0.00000010	$0.002043 ₿0.000000097	$12.37 ₿0.23	$890.88K ₿44.91	$890.88K ₿44.91
3843	Bostrom BOOT	$0.000000001366 ₿0.00000000000052	5.74	$887.43K ₿310.21	$0.000000001387 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$647.62 ₿0.11	$1.71M ₿626.86	$887.43K ₿310.21
3845	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06855 ₿0.00000061	$0.06479 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3846	UniLend Finance UFT	$0.008862 ₿0.0000077	1.47	$886.26K ₿769.42	$0.009538 ₿0.0000079	$0.008667 ₿0.0000076	$230.99K ₿63.05	$886.26K ₿769.42	$886.26K ₿769.42
3847	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07119 ₿0.00000064	$0.07043 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3849	Itheum ITHEUM	$0.001464 ₿0.00000020	2.98	$883.36K ₿189.29	$0.001473 ₿0.00000021	$0.001414 ₿0.00000020	$2.08K ₿0.98	$1.24M ₿207.44	$883.36K ₿189.29
3850	JHH JHH	$0.0000000885	-1.60	$882.54K	$0.00000009207	$0.00000008477	$7.96K	$882.54K	$882.54K
3853	Virgo VIRGO	$0.0008805	57.30	$880.97K	$0.001425	$0.0005544	$10.4K	$880.97K	$880.97K
3854	Pandacoin PND	$0.00002468 ₿0.00000000055	-0.77	$879.14K ₿19.43	$0.00002621 ₿0.00000000056	$0.00002455 ₿0.00000000054	$35.25 ₿0	$879.14K ₿17.65	$879.14K ₿19.43
3855	Gold Fever Native Gold NGL	$0.02137 ₿0.0000024	13.47	$876.33K ₿103.12	$0.02291 ₿0.0000025	$0.0179 ₿0.0000024	$80.31K ₿1.65	$4.28M ₿427.62	$876.33K ₿103.12
3856	Blockchain Brawlers BRWL	$0.0008794 ₿0.00000014	-0.90	$875.81K ₿140.36	$0.0009188 ₿0.00000014	$0.0008747 ₿0.00000013	$70.53K ₿19.69	$875.81K ₿140.36	$875.81K ₿140.36
3857	KiraKuru KRA	$0.0008775	5.01	$875.1K	$0.0008878	$0.000834	$16.04	$875.1K	$875.1K
3858	Chain-key USDT CKUSDT	$1	0.14	$874.73K	$1.01	$0.9886	$12.97K	$874.73K	$874.73K
3861	Solana Ecosystem Index SOLI	$6.98 ₿0.00010	3.35	$872.21K ₿12.51	$7.07 ₿0.00010	$6.73 ₿0.000076	$1.38 ₿0	$872.21K ₿12.51	$872.21K ₿12.51
3862	Quick Intel QKNTL	$0.01088 ₿0.00000098	5.39	$870.23K ₿78.88	$0.01107 ₿0.0000010	$0.01029 ₿0.00000098	$33.42 ₿0.36	$870.69K ₿78.92	$870.23K ₿78.88
3863	Nyan Heroes NYAN	$0.006256	42.15	$871.05K	$0.006068	$0.004254	$993.43K	$5.95M	$871.05K
3865	Ycash YEC	$0.05314 ₿0.00000053	2.56	$870.19K ₿7.85	$0.05332 ₿0.00000054	$0.05167 ₿0.00000047	$305.52 ₿0.01	$870.72K ₿11.04	$870.19K ₿7.85
3866	Factor FCTR	$0.05805 ₿0.0000015	1.49	$869.8K ₿22.9	$0.05891 ₿0.0000015	$0.05688 ₿0.0000015	$12.32K ₿0.19	$5.8M ₿152.63	$869.8K ₿22.9
3867	Giveth GIV	$0.002621 ₿0.00000020	3.55	$869.65K ₿43.19	$0.002703 ₿0.00000021	$0.002515 ₿0.00000020	$477.66 ₿1.27	$2.62M ₿206.61	$869.65K ₿43.19
3868	OraiDEX ORAIX	$0.00161 ₿0.00000025	3.75	$869.02K ₿110.94	$0.001624 ₿0.00000025	$0.001544 ₿0.00000024	$46.55K ₿3.69	$1.19M ₿187.87	$869.02K ₿110.94
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006765 ₿0.0000000060	$0.0006499 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Rainbow Bridged WBTC (Aurora) WBTC	$110,594	2.36	$868.59K	$112,099	$107,677	$5.33K	$868.59K	$868.59K
3870	Bficoin BFIC	$0.4584 ₿0.00017	13.89	$866.44K ₿335.42	$0.4588 ₿0.00018	$0.4018 ₿0.00016	$2.54K ₿89.87	$9.63M ₿3.73K	$866.44K ₿335.42
3871	Calaxy CLXY	$0.009397 ₿0.00000092	3.80	$865.61K ₿84.87	$0.009482 ₿0.00000098	$0.009019 ₿0.00000092	$1.73K ₿0.08	$9.4M ₿921.41	$865.61K ₿84.87
3872	Bingus The Cat BINGUS	$0.0008639 ₿0.0000000076	29.90	$864.2K ₿0	$0.0008667 ₿0.000000010	$0.0006571 ₿0.0000000070	$9.94K ₿0.19	$864.2K ₿7.61	$864.2K ₿0
3873	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	2.10	$863.45K ₿20.59	$0.02507 ₿0.00000065	$0.02444 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3876	Tarot V1 TAROT	$0.01278 ₿0.00000044	4.48	$861.97K ₿27.45	$0.0128 ₿0.00000047	$0.01223 ₿0.00000042	$30.41 ₿0.02	$1.28M ₿44.83	$861.97K ₿27.45
3877	Catalorian CATALORIAN	$0.0008612	17.59	$861.42K	$0.0008983	$0.0007309	$218.17K	$861.42K	$861.42K
3878	Hercules Token TORCH	$0.2709	11.53	$860.84K	$0.2793	$0.2412	$3.06K	$2.31M	$860.84K
3879	OKCash OK	$0.009628 ₿0.000000073	54.75	$860.54K ₿6.48	$0.009739 ₿0.000000077	$0.00563 ₿0.000000071	$261.15 ₿0.01	$1.01M ₿7.67	$860.54K ₿6.48
3880	Zeitgeist ZTG	$0.009425 ₿0.00000087	1.21	$860.29K ₿20.45	$0.0102 ₿0.00000091	$0.009303 ₿0.00000086	$26.23K ₿0.4	$1.08M ₿94.08	$860.29K ₿20.45
3882	KLAUS KLAUS	$0.0008593	4.05	$859.52K	$0.001014	$0.0008013	$139.16K	$859.52K	$859.52K
3883	MetaZero MZERO	$0.008538 ₿0.0000035	11.70	$857.61K ₿0	$0.008745 ₿0.0000038	$0.006841 ₿0.0000033	$56.77K ₿10.91	$857.61K	$857.61K ₿0
3884	PokPok Golden Egg PEGG	$0.1354	5.09	$856.97K	$0.1372	$0.125	$23.23K	$1.52M	$856.97K
3885	VIDT DAO VIDT	$0.0009739 ₿0.00000068	-3.66	$856.88K ₿528.77	$0.001017 ₿0.00000072	$0.0009598 ₿0.00000068	$165.14K ₿44.3	$973.98K ₿686.7	$856.88K ₿528.77
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	Draggy CTO DRAGGY	$0.000000002028	6.52	$854.93K	$0.000000002059	$0.0000000019	$2.26K	$854.93K	$854.93K
3889	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	1.84	$854.88K ₿31.02	$0.000000001989	$0.000000001938	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3892	CLever CLEV	$7.24 ₿0.000097	14.31	$852.33K ₿10.3	$7.28	$6.32	$10.63K ₿0.03	$9.01M ₿113	$852.33K ₿10.3
3893	Waterfall WATER	$0.0002828	-2.87	$852.3K	$0.0002929	$0.0002603	$28.08K	$7.19M	$852.3K
3894	IQ50 IQ50	$0.000001689 ₿0.00000000036	4.34	$851.97K ₿0	$0.00000172 ₿0.00000000040	$0.000001599 ₿0.00000000035	$38.59K ₿74.46	$851.97K ₿185.1	$851.97K ₿0
3895	MAGA: Fight for Trump TRUMPCOIN	$0.0008506	-1.02	$850.41K	$0.0008762	$0.0008457	$35.98K	$850.41K	$850.41K
3896	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01949 ₿0.00000017	$0.01879 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3899	Spacebucks SBX	$0.0008462	16.20	$846.22K	$0.0008392	$0.0007238	$1.21K	$846.22K	$846.22K
3900	web3war FPS	$0.02139 ₿0.0000023	1.36	$846.21K ₿42.12	$0.02195 ₿0.0000024	$0.0211 ₿0.0000023	$47.96K ₿0.18	$3.21M ₿360.19	$846.21K ₿42.12
3903	StarHeroes STAR	$0.00657 ₿0.0000084	-0.58	$842.99K ₿0	$0.006718 ₿0.0000094	$0.00657 ₿0.0000083	$311.17K ₿7.94	$3.98M	$842.99K ₿0
3904	Champignons of Arborethia CHAMPZ	$0.0008415 ₿0.00000010	2.93	$841.59K ₿94.8	$0.0008654 ₿0.00000010	$0.0008163 ₿0.000000094	$616.3 ₿0.18	$841.59K ₿101.44	$841.59K ₿94.8
3905	Skycoin SKY	$0.03721 ₿0.00000042	0.01*	$842.67K ₿9.27	$0.03722 ₿0.00000042	$0.0372 ₿0.00000042	$2.49 ₿0.01	$3.72M ₿42.12	$842.67K ₿9.27
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002253 ₿0.000000020	$0.002225 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	BiFi BIFI	$0.001437 ₿0.000000081	7.38	$840.76K ₿45.4	$0.001494 ₿0.000000083	$0.001317 ₿0.000000077	$102.71K ₿0.57	$1.43M ₿80.79	$840.76K ₿45.4
3909	PLYR L1 PLYR	$0.008469	-2.07	$837.84K	$0.008965	$0.008044	$15.02K	$6.36M	$837.84K
3910	Dark MAGA DMAGA	$0.0008378	-0.35	$837.83K	$0.0008802	$0.0008262	$492.18K	$837.83K	$837.83K
3911	Compound 0x CZRX	$0.006021 ₿0.00000019	5.01	$837.5K ₿60.02	$0.00604 ₿0.00000020	$0.005706 ₿0.00000019	$41.59 ₿0	$837.5K ₿60.02	$837.5K ₿60.02
3912	Seal SEAL	$0.03986	-0.40	$837.08K	$0.04141	$0.03855	$41.06K	$837.08K	$837.08K
3913	NAGA NGC	$0.01073 ₿0.00000062	1.99	$836.58K ₿49.11	$0.01083 ₿0.00000064	$0.01013 ₿0.00000060	$146.9K ₿1.94	$836.58K ₿49.11	$836.58K ₿49.11
3914	Metal Dollar XMD	$0.9997 ₿0.000014	-0.59	$836.37K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2.36M ₿28.9	$836.37K	$836.37K ₿0
3915	BinStarter BSR	$0.02224 ₿0.0000011	1.59	$836.3K ₿0	$0.02244 ₿0.0000011	$0.02189 ₿0.0000010	$10.62K ₿0.04	$2.22M ₿94.13	$836.3K ₿0
3917	DRIP $DRIP	$0.01254	-0.91	$835.26K	$0.0136	$0.01251	$5.47K	$835.26K	$835.26K
3920	SUGAR BUSH SUGAR	$0.0008528	-0.41	$833.42K	$0.0008811	$0.0008545	$142.25K	$833.42K	$833.42K
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000163 ₿0.0000000014	$0.0001537 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	VCGamers VCG	$0.008319 ₿0.00000014	3.83	$831.98K ₿14.82	$0.008332 ₿0.00000014	$0.007814 ₿0.00000013	$824.25 ₿0.01	$831.99K ₿14.82	$831.98K ₿14.82
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3394 ₿0.0000030	$0.3228 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Ethernity Cloud ECLD	$0.001612 ₿0.00000028	0.18	$830.77K ₿0	$0.001638 ₿0.00000031	$0.001581 ₿0.00000028	$231.34 ₿2.42	$1.61M ₿285.41	$830.77K ₿0
3924	RYI Unity RYIU	$0.05485 ₿0.00000088	2.15	$830.54K ₿13.38	$0.05609 ₿0.00000088	$0.0527 ₿0.00000070	$480.84 ₿0.24	$1.09M ₿17.62	$830.54K ₿13.38
3925	Hummingbot HBOT	$0.001499 ₿0.000000047	3.27	$829.83K ₿26	$0.001517 ₿0.000000050	$0.00145 ₿0.000000047	$131.61 ₿0	$1.5M ₿47.9	$829.83K ₿26
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.53 ₿0.00036	$35.22 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	GNY GNY	$0.004638 ₿0.00000041	-0.33	$826.99K ₿73.23	$0.005077 ₿0.00000044	$0.004637 ₿0.00000040	$246.69 ₿1.44	$1.86M ₿164.32	$826.99K ₿73.23
3930	Avarik Saga AVRK	$0.004383	-4.96	$825.86K	$0.004716	$0.004308	$816.02	$2.19M	$825.86K
3931	AIRian AIR	$0.005771	20.08	$825.27K	$0.00577	$0.004661	$25.69K	$5.77M	$825.27K
3932	Interlay INTR	$0.003579 ₿0.00000064	4.84	$823.26K ₿97.89	$0.00361 ₿0.00000065	$0.003391 ₿0.00000062	$84.99K ₿0.28	$3.58M ₿642.22	$823.26K ₿97.89
3933	Amepay AME	$0.0008224 ₿0.000000035	-0.75	$822.47K ₿35.52	$0.0008694 ₿0.000000041	$0.0008218 ₿0.000000035	$80.93K ₿0.84	$822.47K ₿35.52	$822.47K ₿35.52
3937	Chain4Energy C4E	$0.009159	-0.26	$819.38K	$0.009511 ₿0.	$0.009046 ₿0.	$20.21K ₿0	$2.82M	$819.38K
3938	YieldBricks YBR	$0.003254	-0.85	$818.99K	$0.003723	$0.002896	$38.49K	$2.7M	$818.99K
3939	Pegaxy Stone PGX	$0.001857 ₿0.00000023	3.69	$818.1K ₿48.34	$0.001956 ₿0.00000023	$0.001787 ₿0.00000022	$818.15 ₿0.02	$1.86M ₿236.01	$818.1K ₿48.34
3940	MISATO MISATO	$0.000819	-14.92	$817.86K	$0.001202	$0.0007756	$43.27K	$817.86K	$817.86K
3943	BigShortBets BIGSB	$0.1438 ₿0.0000094	-9.54	$814.94K ₿94.03	$0.1634 ₿0.0000096	$0.1438 ₿0.0000092	$85.26 ₿0.19	$4.3M ₿282.9	$814.94K ₿94.03
3944	Pisces PISCES	$0.0008143	35.54	$814.36K	$0.0008253	$0.0005947	$8.74K	$814.36K	$814.36K
3946	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08879 ₿0.00000080	$0.06936 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3949	Department of Gov Efficiency DOGE	$0.08211	-1.23	$812.78K	$0.08367	$0.07944	$123.31K	$812.78K	$812.78K
3950	CSP DAO Network NEBO	$0.6799 ₿0.000058	4.90	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6446 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3951	Leo LEO	$0.0008113	35.11	$811.29K	$0.0008216	$0.0005988	$6.44K	$811.29K	$811.29K
3953	AsMatch ASM	$0.04491 ₿0.0000038	-69.26	$810K ₿68.7	$2.7 ₿0.0000041	$0.0402 ₿0.0000037	$2.98M ₿2.92	$4.49M ₿381.19	$810K ₿68.7
3954	Polkamarkets POLK	$0.008091 ₿0.00000057	5.76	$808.81K ₿57.17	$0.008236 ₿0.00000065	$0.007647 ₿0.00000055	$28.62K ₿3.84	$808.81K ₿57.17	$808.81K ₿57.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}