Página de Resultados 30 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6147	OG Peanut PEANUT	$0.0001837	-1.63	$183.72K	$0.0001888	$0.0001808	$85.94K	$183.72K	$183.72K
6153	Wormhole Bridged USDC (Fantom) USDC	$0.1294	4.49	$183.19K	$0.1294	$0.1162	$263.21	$183.19K	$183.19K
6158	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.53	$182.84K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.69 ₿0	$576.39K ₿22.27	$182.84K ₿7.16
6163	Crashout CRASHOUT	$0.0001834	3.97	$180.94K	$0.0001851	$0.0001705	$3.23K	$180.94K	$180.94K
6164	Aion AION	$0.0003265 ₿0.000000031	-0.03	$181.85K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.85K ₿15.43	$181.85K ₿16.82
6166	Hourglass WAIT	$0.001859 ₿0.0000013	-0.68	$181.72K ₿133.73	$0.001882 ₿0.0000014	$0.001844 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6168	X world Games XWG	$0.00005314 ₿0.000000030	-4.01	$181.7K ₿102.05	$0.002911 ₿0.000000032	$0.002694 ₿0.000000029	$5.05 ₿2.33	$528.26K ₿300.28	$181.7K ₿102.05
6170	Talis Protocol TALIS	$0.000462 ₿0.00000030	4.02	$181.61K ₿46.99	$0.02829 ₿0.00000031	$0.02686 ₿0.00000029	$0.35 ₿0.33	$462.03K ₿309.24	$181.61K ₿46.99
6173	Welshare Health Token WEL	$0.0007384	-2.35	$181.29K	$0.0008693	$0.000736	$53K	$1.84M	$181.29K
6174	Sugar Boy SUGAR	$0.000181	-0.05	$181.05K	$0.0001816	$0.0001807	$4.66K	$181.05K	$181.05K
6178	Poncho PONCHO	$0.0181 ₿0.0000060	-0.14	$180.93K ₿0	$0.01843 ₿0.0000075	$0.0176 ₿0.0000055	$340.03 ₿3.4	$180.93K ₿60.31	$180.93K ₿0
6183	FALX FALX	$0.00001817	-1.26	$179.36K	$0.00001851	$0.00001779	$18.87	$179.36K	$179.36K
6187	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6188	Netswap NETT	$0.01633 ₿0.0000081	-0.32	$180.17K ₿73.81	$0.01643 ₿0.0000084	$0.01631 ₿0.0000078	$15.01K ₿6.45	$180.17K ₿73.82	$180.17K ₿73.81
6189	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	-0.33	$179.53K ₿23.56	$0.0004568 ₿0.000000061	$0.000452 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6190	Ring AI RING	$0.00179 ₿0.0000045	0.44	$179.02K ₿0	$0.001831 ₿0.0000062	$0.001782 ₿0.0000038	$12.23K ₿14.78	$179.02K ₿451.19	$179.02K ₿0
6192	SocialGood SG	$0.00699 ₿0.00000036	4.44	$178.63K ₿8.7	$0.007289 ₿0.00000038	$0.006693 ₿0.00000035	$735.07K ₿0.42	$189.63K ₿9.98	$178.63K ₿8.7
6195	Step Staked SOL STEPSOL	$234.25	0.01*	$178.3K	$234.25	$234.24	$334.32K	$178.29K	$178.3K
6196	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6197	Dypius DYP	$0.0008151 ₿0.00000097	-9.70	$178.19K ₿82.04	$0.0009062 ₿0.0000010	$0.0008165 ₿0.00000071	$118.21K ₿11.68	$187.42K ₿220.32	$178.19K ₿82.04
6205	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	18.17	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001317 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6213	Razor Network RAZOR	$0.000314 ₿0.00000011	36.67	$176.26K ₿64.53	$0.000329 ₿0.00000011	$0.0002212 ₿0.00000011	$315.79 ₿0.67	$314.08K ₿115	$176.26K ₿64.53
6220	Mars MARS	$0.0000004187	-5.79	$175.68K	$0.000000458	$0.0000004022	$188.6K	$175.68K	$175.68K
6221	Epik Prime EPIK	$0.0001434 ₿0.00000020	6.61	$175.66K ₿216.08	$0.0001465 ₿0.00000020	$0.0001335 ₿0.00000020	$4.16K ₿4.69	$286.88K ₿410.41	$175.66K ₿216.08
6223	Deployyyyer DEPLOY	$0.0001775	0.05	$175.39K	$0.0001777	$0.0001769	$172.76	$175.39K	$175.39K
6226	PIP PIP	$0.0003246 ₿0.0000019	-11.74	$175.19K ₿364.54	$0.0004232 ₿0.0000019	$0.0003248 ₿0.0000019	$2.53K ₿2.1	$324.87K ₿2K	$175.19K ₿364.54
6228	tobi TOBI	$0.0001741	0.68	$173.85K	$0.0001782	$0.0001653	$2.06K	$173.85K	$173.85K
6230	MAPS MAPS	$0.002327 ₿0.00000038	-2.42	$174.54K ₿28.4	$0.002384 ₿0.00000038	$0.002299 ₿0.00000037	$18.51 ₿1.93	$23.27M ₿3.79K	$174.54K ₿28.4
6238	Bistroo BIST	$0.003396 ₿0.00000037	-0.82	$172.97K ₿21.5	$0.003428 ₿0.00000037	$0.003395 ₿0.00000037	$99.85K ₿1.05	$340.63K ₿37.45	$172.97K ₿21.5
6239	Twin Protocol TWIN	$0.0006575	-1.54	$172.84K	$0.0006747	$0.0006552	$177.1	$657.32K	$172.84K
6241	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.86	$174.69K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$43.8K ₿2.82	$848.86K ₿57.01	$174.69K ₿11.87
6244	Clube Atlético Mineiro Fan Token GALO	$0.03665 ₿0.0000045	0.90	$172.57K ₿17.11	$0.03698 ₿0.0000045	$0.03619 ₿0.0000042	$14.02K ₿0.22	$366.51K ₿45.15	$172.57K ₿17.11
6251	JHH JHH	$0.00000001713	-9.74	$171.3K	$0.00000001919	$0.00000001701	$976.28	$171.3K	$171.3K
6253	Success Kid SKID	$0.001915 ₿0.0000011	-1.12	$170.29K ₿0	$0.001956 ₿0.0000012	$0.001874 ₿0.00000093	$153.3 ₿4.71	$170.29K ₿99.63	$170.29K ₿0
6258	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	0.20	$169.95K ₿0	$0.000000171 ₿0.00000000024	$0.0000001701 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6259	Chain Guardians CGG	$0.001517 ₿0.00000069	213.18	$169.84K ₿69.79	$0.001682 ₿0.00000070	$0.0004754 ₿0.00000068	$142.28 ₿0.51	$182.14K ₿83.75	$169.84K ₿69.79
6260	OKCash OK	$0.001899 ₿0.000000073	-34.74	$169.75K ₿6.48	$0.005105 ₿0.000000077	$0.001577 ₿0.000000071	$123.8 ₿0.01	$199.43K ₿7.67	$169.75K ₿6.48
6262	AI Power Grid AIPG	$0.001624 ₿0.0000017	5.26	$169.69K ₿121.28	$0.001624 ₿0.0000019	$0.001542 ₿0.0000016	$103.5 ₿1.69	$169.69K ₿121.53	$169.69K ₿121.28
6265	monkeyhaircut MONK	$0.0001716 ₿0.00000011	2.03	$169.59K ₿0	$0.0001737 ₿0.00000012	$0.0001678 ₿0.00000010	$54.73K ₿1.98	$169.59K ₿112.03	$169.59K ₿0
6271	IguVerse IGU IGU	$0.0005789 ₿0.00000043	-5.20	$168.83K ₿106.68	$0.0006175 ₿0.00000047	$0.0005789 ₿0.00000043	$11.96K ₿18.05	$231.65K ₿175.69	$168.83K ₿106.68
6274	Morpheus Labs MIND	$0.00008025 ₿0.000000062	-2.89	$168.54K ₿108.22	$0.00008263 ₿0.000000067	$0.00008012 ₿0.000000058	$66.63 ₿18.22	$168.54K ₿131.73	$168.54K ₿108.22
6277	IxiCash IXI	$0.00001817 ₿0.0000000013	-0.58	$168.21K ₿11.37	$0.00001841 ₿0.0000000014	$0.000018 ₿0.0000000012	$14.27 ₿0.01	$381.69K ₿29.41	$168.21K ₿11.37
6279	Cat CAT	$0.000000000357 ₿0.000000000000022	0.90	$167.96K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$493.04 ₿3.16	$354.03K ₿22.59	$167.96K ₿18.17
6280	Solidly SOLID	$0.01247 ₿0.0000078	-0.86	$167.98K ₿65.85	$0.0126 ₿0.0000081	$0.01235 ₿0.0000077	$121.51 ₿0.12	$1.14M ₿654.9	$167.98K ₿65.85
6283	Gecko Inu GEC	$0.000000002531 ₿0.0000000000024	-0.80	$167.58K ₿0	$0.000000002594 ₿0.0000000000026	$0.000000002504 ₿0.0000000000024	$14.85K ₿7.88	$167.58K ₿168.4	$167.58K ₿0
6288	Revenue Coin RVC	$0.0001933 ₿0.000000046	-0.82	$167.18K ₿39.86	$0.0001949 ₿0.000000046	$0.000193 ₿0.000000045	$60.23 ₿0.07	$335.26K ₿79.94	$167.18K ₿39.86
6289	tooker kurlson TOOKER	$0.0001734 ₿0.00000032	-2.96	$166.15K ₿0	$0.0001798 ₿0.00000048	$0.0001704 ₿0.00000031	$538.14 ₿32.13	$166.15K ₿349.35	$166.15K ₿0
6293	AIRENE by Virtuals AIRENE	$0.0001663	-3.60	$166.36K	$0.0001739	$0.0001628	$335.96	$166.36K	$166.36K
6294	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.22	$166.49K ₿18.83	$0.0001384 ₿0.000000016	$0.0001372 ₿0.000000015	$110.02K ₿2.4	$746.4K ₿84.42	$166.49K ₿18.83
6297	Lumoz MOZ	$0.0001149	-3.96	$166.38K	$0.0001294	$0.0001145	$2.05K	$1.15M	$166.38K
6298	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002033 ₿0.000000022	$0.00178 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6300	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	0.78	$166.23K ₿129.93	$0.0000061 ₿0.0000000050	$0.000006 ₿0.0000000046	$324.36 ₿18.82	$317.24K ₿244.89	$166.23K ₿129.93
6304	TORSY TORSY	$0.0002641	-3.96	$165.64K	$0.0002953	$0.0002595	$38.07K	$165.64K	$165.64K
6305	Ordiswap ORDS	$0.0002336 ₿0.0000023	13.15	$165.59K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002035 ₿0.0000023	$62.86K ₿149	$233.66K ₿2.4K	$165.59K ₿1.42K
6310	Satori Network SATORI	$0.2396	-25.02	$165.16K	$0.3196	$0.2396	$24.77	$179.75K	$165.16K
6322	Pesto the Baby King Penguin PESTO	$0.0001651	-2.28	$162.84K	$0.0001699	$0.0001625	$217.98	$162.84K	$162.84K
6323	analoS ANALOS	$0.00000167 ₿0.0000000013	-1.39	$165.89K ₿137.11	$0.000001709 ₿0.0000000014	$0.00000163 ₿0.0000000013	$125.42 ₿75.77	$166.5K ₿138.98	$165.89K ₿137.11
6325	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1773 ₿0.0000019	$0.1638 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6326	Infinity Rocket IRT	$0.001771 ₿0.000000042	3.41	$163.16K ₿3.88	$0.001776 ₿0.000000045	$0.0017 ₿0.000000041	$7.29K ₿12.34	$354.32K ₿8.44	$163.16K ₿3.88
6328	TIMES $TIMES	$0.0002991	-2.11	$163.46K	$0.0003104	$0.0002929	$59.26	$299.17K	$163.46K
6331	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.59	$163.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.39 ₿0.02	$173.15K ₿76.51	$163.3K ₿75.31
6332	Thumb THUMB	$0.0007885	0	$163.14K	$0.0007885 ₿0.	$0.0007885 ₿0.	$6.13 ₿0	$163.14K	$163.14K
6333	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00386 ₿0.000000042	$0.003367 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6339	Sao Paulo FC Fan Token SPFC	$0.03394 ₿0.0000075	5.66	$162.19K ₿16.41	$0.03449 ₿0.0000076	$0.03134 ₿0.0000073	$15.71K ₿0.6	$678.92K ₿150.09	$162.19K ₿16.41
6340	aaa cat AAA	$0.00001622	-0.78	$162.32K	$0.00001777	$0.00001593	$200.73	$162.32K	$162.32K
6344	pBTC35A PBTC35A	$0.7547 ₿0.000023	-0.40	$161.98K ₿5	$0.7728 ₿0.000023	$0.7331 ₿0.000022	$12.66K ₿0.02	$161.98K ₿5	$161.98K ₿5
6345	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2217 ₿0.0000024	$0.1991 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6347	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6349	VPS Ai VPS	$0.001833 ₿0.00000060	-0.65	$161.39K ₿52.92	$0.001851 ₿0.00000066	$0.001821 ₿0.00000051	$869.54 ₿1.81	$183.31K ₿60.1	$161.39K ₿52.92
6351	Genius GENI	$0.0000005164 ₿0.000000000074	-13.79	$161.16K ₿20.61	$0.0000006244 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$34.39 ₿0.03	$340.06K	$161.16K ₿20.61
6352	Dogami DOGA	$0.0002091 ₿0.00000021	4.46	$161.13K ₿108.26	$0.0002758 ₿0.00000022	$0.0001987 ₿0.00000020	$30.78K ₿0.51	$184.82K ₿212.92	$161.13K ₿108.26
6356	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.84	$160.81K ₿94.67	$0.0001638 ₿0.000000096	$0.0001605 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6358	NAOS Finance NAOS	$0.001907 ₿0.00000053	1.38	$160.64K ₿45.16	$0.001974 ₿0.00000055	$0.001806 ₿0.00000052	$13.01K ₿0.69	$418.03K ₿117.58	$160.64K ₿45.16
6359	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002341 ₿0.000000025	$0.002055 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6366	Biaoqing BIAO	$0.0001597	-1.30	$159.72K	$0.0001829	$0.0001583	$49.51K	$159.72K	$159.72K
6367	Fortune Token FRTN	$0.0004906 ₿0.00000049	-0.79	$159.51K ₿21.22	$0.0004988 ₿0.00000050	$0.0004848 ₿0.00000047	$1.14K ₿0.35	$488.82K ₿488.94	$159.51K ₿21.22
6368	Natus Vincere Fan Token NAVI	$0.09128 ₿0.0000063	-0.01	$159.43K ₿13.86	$0.0913 ₿0.0000068	$0.09128 ₿0.0000063	$0.5 ₿0	$456.44K ₿31.79	$159.43K ₿13.86
6371	Meme Alliance MMA	$0.00186 ₿0.00000021	0.32	$158.98K ₿15.22	$0.001893 ₿0.00000024	$0.001836 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6373	Kaching KCH	$0.0005152 ₿0.00000036	0.01*	$158.75K ₿20.56	$0.0005217 ₿0.00000037	$0.0005114 ₿0.00000034	$141.48 ₿0.48	$5.15M ₿3.69K	$158.75K ₿20.56
6381	Effective accelerationism E/ACC	$0.0001593	-0.90	$157.19K	$0.0001623	$0.0001567	$820.2	$157.19K	$157.19K
6382	CryptoFarmers FARM	$0.005306	-1.88	$157.89K	$0.005442	$0.005306	$21.35	$265.34K	$157.89K
6384	Gamer Arena GAU	$0.0004153 ₿0.0000017	0.80	$157.72K ₿491.89	$0.0004193 ₿0.0000019	$0.0004083 ₿0.0000016	$335.6 ₿54.56	$207.66K ₿882.23	$157.72K ₿491.89
6385	Plena PLENA	$0.0003058	-0.65	$157.57K	$0.0003101 ₿0.	$0.0003018 ₿0.	$111.87K ₿0	$458.78K	$157.57K
6386	Gemini GEMINI	$0.0001575	-16.67	$157.54K	$0.0001912	$0.0001544	$2.78K	$157.54K	$157.54K
6387	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00437 ₿0.000000048	$0.004223 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6391	MindCoin MIND	$0.000002099	-2.72	$157.23K	$0.00000216	$0.000002079	$3.12	$157.23K	$157.23K
6392	MNet Continuum NUUM	$0.001186 ₿0.00000062	-1.29	$157.15K ₿0	$0.001205 ₿0.00000067	$0.001177 ₿0.00000059	$1.4 ₿2.99	$1.19M ₿625.96	$157.15K ₿0
6393	Aped APED	$0.1571 ₿0.0000058	8.61	$157.14K ₿0	$0.5285 ₿0.0000058	$0.4561 ₿0.0000050	$60.13 ₿4.35	$157.14K ₿5.84	$157.14K ₿0
6394	Aimonica Brands AIMONICA	$0.0001567	-4.16	$156.75K	$0.000165	$0.0001567	$157.07K	$156.75K	$156.75K
6402	CADAI CADAI	$0.008851	1.33	$156.3K	$0.008849	$0.008577	$354.58	$156.3K	$156.3K
6404	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008508 ₿0.000000094	$0.007511 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6411	Ben the Dog BENDOG	$0.0001554	-2.30	$155.37K	$0.0001606	$0.0001548	$22.07	$155.37K	$155.37K
6416	M3M3 M3M3	$0.0001548	-2.97	$154.9K	$0.0001596	$0.0001529	$109.89	$154.9K	$154.9K
6417	Gamestarter GAME	$0.002181 ₿0.0000029	1.39	$154.88K ₿90.72	$0.002692 ₿0.0000030	$0.002097 ₿0.0000028	$214.31 ₿2.67	$218.17K ₿298.23	$154.88K ₿90.72
6419	Impermax IBEX	$0.00214 ₿0.00000052	0.24	$154.63K ₿0	$0.04753 ₿0.00000052	$0.04679 ₿0.00000051	$1.55 ₿0.01	$154.63K ₿26.89	$154.63K ₿0
6421	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6427	Scala XLA	$0.00001084 ₿0.00000000089	7.23	$153.98K ₿12.1	$0.00001096 ₿0.00000000093	$0.00001007 ₿0.00000000089	$260.51 ₿0.01	$0	$153.98K ₿12.1
6429	FATGF FATGF	$0.0001563	-2.86	$153.55K	$0.000162	$0.0001548	$1.41K	$153.55K	$153.55K
6430	Andyman ANDYMAN	$0.0001596	-0.42	$153.81K	$0.0001617	$0.0001568	$42.71	$153.81K	$153.81K
6436	Guanciale by Virtuals GUAN	$0.0001558	1.02	$154.22K	$0.0001611	$0.0001537	$52.89K	$154.22K	$154.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}