Página de Resultados 30 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	CyberDEX CYDX	$0.002127	2.56	$630.31K	$0.002141	$0.002067	$9.18K	$3.4M	$630.31K
4325	GulfCoin GULF	$0.004172 ₿0.00000045	0.34	$630.29K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.87K ₿3.54	$20.86M ₿2.26K	$630.29K ₿68.31
4328	Pisces PISCES	$0.0006285	5.96	$628.59K	$0.0006408	$0.000593	$1.54K	$628.59K	$628.59K
4329	Spacebucks SBX	$0.0006284	16.67	$628.41K	$0.0006288	$0.0005297	$1.74K	$628.41K	$628.41K
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.002945 ₿0.00000025	0.98	$628.28K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$231.43K ₿0.33	$628.28K ₿46.39	$628.28K ₿46.39
4332	Akropolis KAON	$0.0001332 ₿0.00000012	-8.49	$626.41K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$201.77K ₿176.95	$1.99M ₿617.24	$626.41K ₿12.34
4333	Leo LEO	$0.0006258	4.12	$625.74K	$0.0006403	$0.0006007	$557.23	$625.74K	$625.74K
4334	Interlay INTR	$0.002719 ₿0.00000064	-2.77	$625.32K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$166.15K ₿0.28	$2.72M ₿642.22	$625.32K ₿97.89
4338	Maia MAIA	$2.01 ₿0.00041	-1.32	$621.24K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$1.15K ₿33.96	$621.24K ₿74.3	$621.24K ₿0
4339	LilAI LILAI	$0.0008783 ₿0.00000011	2.72	$620.91K ₿80.98	$0.0008926 ₿0.00000011	$0.0008541 ₿0.00000011	$144.68K ₿0.17	$867.46K ₿115.34	$620.91K ₿80.98
4341	suwi SUWI	$0.0006204	0.07	$620.38K	$0.0006588	$0.0005485	$17.54K	$620.38K	$620.38K
4342	Gemach GMAC	$0.00124 ₿0.000000051	-5.52	$620.3K ₿0	$0.001323 ₿0.000000057	$0.001198 ₿0.000000051	$5.25K ₿0.18	$620.3K ₿25.96	$620.3K ₿0
4345	Deep Whales AI DEEPAI	$0.006186	0.30	$618.62K	$0.006268	$0.006004	$1K	$618.62K	$618.62K
4347	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001919 ₿0.00000000017	$0.00001893 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4348	Noooomeme NOOOO	$0.0006179	3.02	$616.59K	$0.0006222	$0.000598	$3.02	$616.59K	$616.59K
4349	Nobiko Coin LONG	$0.0006197 ₿0.000000014	39.15	$616.27K ₿0	$0.00067 ₿0.000000019	$0.0004453 ₿0.000000013	$28.28K ₿1.41	$616.27K ₿14.48	$616.27K ₿0
4350	Elon ELON	$0.0000008972	7.70	$614.85K	$0.0000009075	$0.0000007433	$54.96K	$614.85K	$614.85K
4352	Deri Protocol DERI	$0.004681 ₿0.00000026	2.27	$614.62K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.76K ₿0.37	$2.29M ₿127.37	$614.62K ₿34.52
4354	Ariva ARV	$0.00000847 ₿0.00000000063	1.53	$614.45K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$114.39K ₿10.33	$793.04K ₿59.51	$614.45K ₿46.11
4355	JustAnEgg EGG	$0.001537 ₿0.00000032	6.48	$614.25K ₿0	$0.001561 ₿0.00000049	$0.001443 ₿0.00000029	$1.76K ₿85.19	$614.25K ₿119.74	$614.25K ₿0
4356	Mars MARS	$0.000001439	5.99	$614.12K	$0.000001489	$0.00000132	$1.56M	$614.12K	$614.12K
4357	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.46	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002393 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4358	Ethernity Cloud ECLD	$0.001185 ₿0.00000028	2.03	$613.1K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$655.5 ₿2.42	$1.19M ₿285.41	$613.1K ₿0
4360	Mintra MINT	$0.0002558 ₿0.000000015	1.63	$612.72K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$82.26 ₿0.17	$612.72K ₿36.55	$612.72K ₿36.55
4361	Aquarius AQUARIUS	$0.0006124	4.27	$612.42K	$0.0006409	$0.0005873	$710.97	$612.42K	$612.42K
4363	SUGAR BUSH SUGAR	$0.000637	-12.63	$610.84K	$0.0007361	$0.0006346	$542.3K	$610.84K	$610.84K
4364	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4365	PIKA to PIKO ピカとピコ PIKA	$0.0008256	0.92	$609.23K	$0.0008737	$0.0008125	$200.31	$609.23K	$609.23K
4367	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-17.22	$608.29K ₿34.39	$0.00009377 ₿0.0000000044	$0.00007381 ₿0.0000000041	$81.4K ₿4.57	$608.29K ₿34.39	$608.29K ₿34.39
4368	Astrovault AXV	$0.006881 ₿0.0000023	0.79	$606.52K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.27K ₿0.77	$1.52M ₿495.34	$606.52K ₿40.09
4369	Long LONG	$0.0000007703 ₿0.000000000056	5.07	$606.3K ₿0	$0.0000007717 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$63.74 ₿1.23	$606.3K ₿56.56	$606.3K ₿0
4370	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9182 ₿0.0000086	$0.8851 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4373	Dfyn Network DFYN	$0.003131 ₿0.00000031	2.31	$601.63K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$556.38 ₿5.57	$619.74K ₿63.04	$601.63K ₿61.19
4375	Scorpio SCORPIO	$0.0006005	5.77	$600.6K	$0.0006149	$0.0005677	$2.43K	$600.6K	$600.6K
4376	Hunter Token HNTR	$0.002007 ₿0.000000017	2.75	$600.1K ₿5.08	$0.002007 ₿0.000000017	$0.001953 ₿0.000000016	$364.13 ₿0.73	$1.92M ₿16.24	$600.1K ₿5.08
4377	Xing Xing XING	$0.000608	19.47	$601.52K	$0.0007093	$0.0005089	$28.77K	$601.52K	$601.52K
4378	Sora XOR	$0 ₿0.0000000017	24.48	$599.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.92K ₿3.33	$599.79K ₿34.32	$599.79K ₿34.27
4380	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005231 ₿0.000000049	$0.004775 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4381	CheckDot CDT	$0.08114 ₿0.0000098	2.73	$599.68K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.84K ₿2.35	$811.41K ₿97.91	$599.68K ₿72.36
4382	Mirrored Ether METH	$2.61 ₿0.000050	3.18	$598.96K ₿11.59	$2.63 ₿0.000051	$2.5 ₿0.000050	$171.61K ₿8.29	$598.96K ₿11.59	$598.96K ₿11.59
4383	Prism PRISM	$0.0003267 ₿0.000000051	-1.64	$598.94K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$108.2K ₿0.28	$624.53K ₿99.45	$598.94K ₿95.37
4385	Kick KICK	$0.004919 ₿0.00000034	13.02	$597.61K ₿41.65	$0.004919 ₿0.00000035	$0.003753 ₿0.00000033	$179.92 ₿2.98	$597.61K ₿41.65	$597.61K ₿41.65
4387	r/snoofi R/SNOOFI	$0.000598	18.30	$597.46K	$0.0007566	$0.0005055	$175.95K	$597.46K	$597.46K
4388	Vainguard VAIN	$0.0005969	-4.10	$597.04K	$0.0006307	$0.0005676	$3.2K	$597.04K	$597.04K
4389	Guanciale by Virtuals GUAN	$0.0005971	-1.14	$590.76K	$0.000606	$0.0005889	$140.23K	$590.76K	$590.76K
4390	Sonic Snipe Bot SONIC	$0.1169	5.54	$596.47K	$0.1214	$0.1105	$2.99K	$713.39K	$596.47K
4394	Sashimi SASHIMI	$0.002652 ₿0.000000082	-1.83	$593.46K ₿18.55	$0.00277 ₿0.000000084	$0.002648 ₿0.000000079	$109.66K ₿0.22	$604.21K ₿18.88	$593.46K ₿18.55
4398	Fight to MAGA FIGHT	$0.0006013	1.87	$591.04K	$0.0006114	$0.0005891	$362.32K	$591.04K	$591.04K
4399	Hercules Token TORCH	$0.1829	0.36	$590.93K	$0.1922	$0.1738	$3.57K	$1.57M	$590.93K
4400	Polker PKR	$0.001068 ₿0.000000048	5.51	$590.73K ₿26.67	$0.001081 ₿0.000000052	$0.0009972 ₿0.000000046	$1.63K ₿0.09	$1.07M ₿48.22	$590.73K ₿26.67
4401	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4402	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02311 ₿0.00000021	$0.01804 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4403	Sagittarius SAGIT	$0.0005907	4.90	$590.54K	$0.0006027	$0.0005631	$490.33	$590.54K	$590.54K
4405	DSLA DSLA	$0.0001058 ₿0.000000010	3.66	$590.33K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$58.57K ₿1.73	$604.15K ₿60.17	$590.33K ₿58.8
4406	Arcade ARC	$0.006596	0.05	$589.35K	$0.006778	$0.006527	$771.6	$5.28M	$589.35K
4407	EXMO Coin EXM	$0.008658 ₿0.00000014	-4.14	$588.83K ₿4.77	$0.009134 ₿0.00000014	$0.008658 ₿0.00000013	$187.71K ₿0.11	$4.05M ₿88.56	$588.83K ₿4.77
4408	Neiro NEIRO	$0.0005971	-0.13	$587.99K	$0.0006196	$0.000586	$419.97K	$587.99K	$587.99K
4409	doginthpool DIP	$0.0006106 ₿0.0000000071	-1.76	$587.49K ₿0	$0.0006341 ₿0.0000000072	$0.0005826 ₿0.0000000053	$12.3K ₿0.14	$587.49K ₿6.88	$587.49K ₿0
4410	KLAUS KLAUS	$0.0005872	-8.23	$587.21K	$0.0006723	$0.0005619	$45.83K	$587.21K	$587.21K
4413	Tranche Finance SLICE	$0.03366 ₿0.00000088	2.14	$586.19K ₿13.89	$0.03368 ₿0.00000081	$0.0327 ₿0.00000060	$94.77K ₿1.32	$673.04K ₿15.94	$586.19K ₿13.89
4417	Virgo VIRGO	$0.0005854	4.10	$585.45K	$0.0005961	$0.00056	$1.39K	$585.45K	$585.45K
4418	Capricorn CAPRICORN	$0.0005847	5.90	$584.79K	$0.0005964	$0.0005519	$550.08	$584.79K	$584.79K
4419	MoonBag MBAG	$0.000008199	14.38	$584.75K	$0.00001008	$0.00000716	$10.37K	$624.24K	$584.75K
4421	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.91	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003633 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4424	Kintsugi KINT	$0.1705 ₿0.000016	-3.44	$582.49K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$109.52K ₿0.58	$1.7M ₿166.26	$582.49K ₿37.48
4425	Uniswap Protocol UNI	$0.0005823 ₿0.00022	15.32	$582.34K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$12.85K ₿0	$582.34K	$582.34K ₿5.54K
4429	Aries ARIES	$0.0005813	10.77	$581.17K	$0.0005929	$0.0005247	$813.04	$581.17K	$581.17K
4430	ZoidPay ZPAY	$0.001482 ₿0.00000021	2.46	$581.11K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$1.25K ₿6.69	$1.04M ₿154.01	$581.11K ₿86.25
4432	BloodLoop $BLS	$0.01186	-0.79	$580.64K	$0.01197	$0.01172	$106.52K	$4.18M	$580.64K
4434	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	9.74	$579.74K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$40.76K ₿33.71	$597.8K ₿348.29	$579.74K ₿337.77
4435	Agents AI AGENT	$0.0005808	4.22	$580.87K	$0.0005977	$0.0005549	$3.47K	$580.87K	$580.87K
4438	Riecoin RIC	$0.008289 ₿0.00000011	15.77	$576.68K ₿7.31	$0.008292 ₿0.00000011	$0.007151 ₿0.00000011	$203.21 ₿0	$696.3K ₿9.24	$576.68K ₿7.31
4441	Libra LIBRA	$0.0005747	4.50	$574.73K	$0.0005859	$0.0005489	$508.31	$574.73K	$574.73K
4443	NikolAI NIKO	$0.0005739	-0.69	$573.92K	$0.0006009	$0.0005699	$100.53K	$573.92K	$573.92K
4444	Nyan Heroes NYAN	$0.00396	-2.53	$573.83K	$0.004602	$0.003891	$116.46K	$3.92M	$573.83K
4445	Prophet of Ethereum PROPHET	$0.0005717	0.33	$572.87K	$0.0005898	$0.00055	$3.54K	$572.87K	$572.87K
4446	Polkadex PDEX	$0.07674 ₿0.000011	4.98	$572.57K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$178.81K ₿2.84	$572.57K ₿84.81	$572.57K ₿84.81
4447	Ordiswap ORDS	$0.0008066 ₿0.0000023	1.62	$571.61K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.49K ₿149	$806.56K ₿2.4K	$571.61K ₿1.42K
4448	UniLayer LAYER	$0.01929 ₿0.0000016	0.48	$571.48K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$110.89K ₿6.82	$771.79K ₿65.65	$571.48K ₿43.12
4449	FUEGO FUEGO	$0.007216	5.08	$571.46K	$0.007296	$0.006798	$21.32K	$571.46K	$571.46K
4450	Orcfax FACT	$0.00323 ₿0.00000031	2.54	$569.37K ₿55.77	$0.003243 ₿0.00000033	$0.003098 ₿0.00000031	$866.7 ₿0.14	$3.23M ₿316.58	$569.37K ₿55.77
4451	Shitzu SHITZU	$0.001858 ₿0.000000018	9.11	$569.18K ₿0	$0.001864 ₿0.000000021	$0.001695 ₿0.000000018	$3.94K ₿0.06	$569.18K ₿10.59	$569.18K ₿0
4452	Biometric Financial BIOFI	$0.0001385 ₿0.000000022	-0.95	$568.18K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$4.95K ₿1.03	$1.39M ₿225	$568.18K ₿69.64
4453	PointPay PXP	$0.01893	1.06	$567.87K	$0.01897	$0.01873	$310.3K	$1.89M	$567.87K
4454	Croak $CROAK	$0.0002817	2.62	$567.81K	$0.0002869	$0.0002701	$40.51	$567.81K	$567.81K
4456	History of Pepe HOPE	$0.0005662	0.63	$567.21K	$0.0005764	$0.0005364	$4.78K	$567.21K	$567.21K
4457	CatGPT CATGPT	$0.0001176	6.58	$567.1K	$0.000118	$0.0001103	$110.52K	$567.1K	$567.1K
4458	Wicrypt WNT	$0.0128 ₿0.0000034	2.09	$567.08K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$28.67K ₿2.59	$2.56M ₿683.96	$567.08K ₿139.65
4460	Estee ESTEE	$0.00000137	6.62	$565.57K	$0.00000148	$0.00000123	$61.42K	$565.57K	$565.57K
4461	SOMESING SSG	$0.0001129 ₿0.000000014	-0.18	$565.54K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$89.17K ₿79.52	$565.54K ₿73.61	$565.54K ₿52.98
4462	Catalorian CATALORIAN	$0.0005647	3.26	$564.72K	$0.0005771	$0.0005008	$330.32K	$564.72K	$564.72K
4464	ZooKeeper ZOO	$0.001201 ₿0.000000083	3.05	$563.83K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$494.89 ₿0.53	$581.91K ₿40.07	$563.83K ₿38.82
4465	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0.00006342	$0.00006342	$149.96	$563.78K	$563.78K
4467	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	0.28	$561K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$113.88K ₿5.17	$2.02M ₿113.83	$561K ₿24.89
4468	Akuma Inu AKUMA	$0.0000008425	-4.15	$560.96K	$0.0000009343	$0.0000007705	$132.71K	$560.96K	$560.96K
4470	Pigeon Tech GOVAI	$0.0005587	-2.11	$558.68K	$0.0006031	$0.0005563	$4.98K	$558.68K	$558.68K
4472	Cancer CANCER	$0.0005578	7.03	$557.8K	$0.0005934	$0.0005084	$3.48K	$557.8K	$557.8K
4473	PROOF Platform PROOF	$0.05906 ₿0.0000017	15.04	$556.91K ₿0	$0.05933 ₿0.0000017	$0.05068 ₿0.0000017	$11.26K ₿0.13	$1.82M ₿176.12	$556.91K ₿0
4476	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4482	Gold Fever Native Gold NGL	$0.01348 ₿0.0000024	-1.04	$553.46K ₿103.12	$0.01369 ₿0.0000025	$0.01335 ₿0.0000024	$148.47K ₿1.65	$2.7M ₿427.62	$553.46K ₿103.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}