Página de Resultados 30 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	MBD Financials MBD	$0.00003118 ₿0.0000000056	-4.15	$809.54K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.78K ₿5.73	$1.25M ₿233.83	$809.54K ₿80.59
3693	Orcfax FACT	$0.00461 ₿0.00000031	-2.31	$812.07K ₿55.77	$0.00472 ₿0.00000033	$0.004565 ₿0.00000031	$37.64 ₿0.14	$4.61M ₿316.58	$812.07K ₿55.77
3694	Kryptokrona XKR	$0.001331 ₿0.000000064	0.01*	$810.75K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.36K ₿0.08	$1.33M ₿64.04	$810.75K ₿35.78
3696	sEUR SEUR	$0.8138 ₿0.000015	-0.14	$809.8K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$3.09K ₿0.09	$809.8K ₿15.37	$809.8K ₿15.37
3697	Rainbow Bridged WBTC (Aurora) WBTC	$94,517	-1.19	$808.08K	$95,853	$92,906	$2.96K	$808.08K	$808.08K
3698	Neiro NEIRO	$0.0008164	-1.67	$805.12K	$0.0008319	$0.0008123	$505.88K	$805.12K	$805.12K
3700	QnA3.AI GPT	$0.00127 ₿0.0000075	-2.31	$801.55K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$121.16K ₿189.54	$1.27M ₿7.52K	$801.55K ₿850.76
3701	Bingus The Cat BINGUS	$0.0008028 ₿0.0000000076	-0.58	$802.74K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$20.57K ₿0.19	$802.74K ₿7.61	$802.74K ₿0
3702	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3703	Andromeda ANDR	$0.007626 ₿0.000013	3.96	$800.99K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.25K ₿7.05	$7.62M ₿13.08K	$800.99K ₿397.26
3706	Compound 0x CZRX	$0.005738 ₿0.00000019	-2.09	$799.82K ₿60.02	$0.005899 ₿0.00000020	$0.005706 ₿0.00000019	$41.59 ₿0	$799.82K ₿60.02	$799.82K ₿60.02
3707	Goat Protocol GOA	$1.84 ₿0.000020	0.64	$798.96K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$3.35 ₿0	$1.84M ₿20.05	$798.96K ₿0
3708	Parex PRX	$0.04043 ₿0.000010	-7.05	$798.73K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$115.25K ₿19.57	$1.68M ₿347.35	$798.73K ₿81.5
3709	EXPERT_MONEY EXPERT	$0.0009967	-1.69	$797.39K	$0.001015	$0.000992	$367.52K	$797.39K	$797.39K
3710	Antfarm Token ATF	$0.08137 ₿0.0000025	-1.73	$797.07K ₿24.7	$0.08642 ₿0.0000025	$0.08133 ₿0.0000024	$390.48 ₿0	$797.07K ₿24.7	$797.07K ₿24.7
3712	RAT Escape RAT	$0.000796	-7.60	$795.44K	$0.0008614	$0.0007951	$102.4K	$795.44K	$795.44K
3714	Glorp GLORP	$0.0007973	-0.80	$793.13K	$0.0008507	$0.0007445	$16.26K	$793.13K	$793.13K
3715	Xraders XR	$0.02421	0.60	$792.88K	$0.02433	$0.024	$583.72K	$2.42M	$792.88K
3716	Super Useless Token SUT	$0.02321	16.97	$792.1K	$0.02659	$0.01967	$15.96K	$1.53M	$792.1K
3717	BloodLoop $BLS	$0.01629	0.44	$791.47K	$0.01646	$0.01598	$20.95K	$5.7M	$791.47K
3718	Spacebucks SBX	$0.0007912	2.22	$791.22K	$0.0008154	$0.0007621	$362.9	$791.22K	$791.22K
3719	Wombat Exchange WOM	$0.003113 ₿0.00000060	3.80	$791.03K ₿89.74	$0.003132 ₿0.00000063	$0.002991 ₿0.00000059	$5.27K ₿0.98	$3.11M ₿604.58	$791.03K ₿89.74
3720	Script Network SCPT	$0.001018 ₿0.00000057	-2.95	$789.56K ₿152.82	$0.001051 ₿0.00000064	$0.001015 ₿0.00000055	$148.48K ₿30.33	$1M ₿580.51	$789.56K ₿152.82
3722	Interlay INTR	$0.003385 ₿0.00000064	-3.03	$778.53K ₿97.89	$0.003528 ₿0.00000065	$0.003375 ₿0.00000062	$72.03K ₿0.28	$3.39M ₿642.22	$778.53K ₿97.89
3726	Astrovault AXV	$0.009045 ₿0.0000023	-2.38	$783.38K ₿40.09	$0.009303 ₿0.0000023	$0.00905 ₿0.0000022	$3.76K ₿0.77	$1.98M ₿495.34	$783.38K ₿40.09
3727	Gifto GFT	$0.0003492 ₿0.00000037	0.85	$782.42K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.5K ₿75.34	$782.42K ₿377.88	$782.42K ₿377.88
3728	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.49	$782.1K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$155.77 ₿0.92	$782.1K ₿18.58	$782.1K ₿18.58
3729	Phoenixcoin PXC	$0.008473 ₿0.00000011	-2.62	$781.85K ₿10.45	$0.008708 ₿0.00000011	$0.008472 ₿0.00000011	$2.06 ₿0	$781.86K ₿11.31	$781.85K ₿10.45
3731	GOOFY GOOFY	$0.001106	-2.79	$778.12K	$0.001142	$0.001103	$595.67	$778.12K	$778.12K
3732	Avocado DAO AVG	$0.005667 ₿0.00000052	2.00	$777.72K ₿41.18	$0.005687 ₿0.00000055	$0.005545 ₿0.00000052	$55.18K ₿0.5	$5.67M ₿524.24	$777.72K ₿41.18
3733	Beni BENI	$0.0007849 ₿0.000000080	4.16	$778.35K ₿0	$0.0008032 ₿0.000000087	$0.0007449 ₿0.000000026	$1.94K ₿24.8	$778.35K ₿78.91	$778.35K ₿0
3734	WATER Coin WATER	$0.00001058	-3.36	$772.1K	$0.00001098	$0.00001046	$35.71K	$772.1K	$772.1K
3735	Itheum ITHEUM	$0.00133 ₿0.00000020	-1.83	$777.89K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.16K ₿0.98	$1.33M ₿207.44	$777.89K ₿189.29
3736	Artem ARTEM	$0.001981 ₿0.000000061	0.09	$777.74K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.77K ₿0.33	$1.98M ₿60.79	$777.74K ₿23.3
3738	Lithium Finance LITH	$0.00009069 ₿0.000000024	3.82	$777.32K ₿146.33	$0.00009678 ₿0.000000027	$0.00008705 ₿0.000000024	$186.84K ₿9.4	$907.31K ₿245.66	$777.32K ₿146.33
3739	Genius GENI	$0.000002389 ₿0.000000000074	-1.94	$724.64K ₿20.61	$0.00000296 ₿0.000000000078	$0.000002389 ₿0.000000000066	$2.39K ₿0.03	$1.43M	$724.64K ₿20.61
3742	IQ50 IQ50	$0.000001529 ₿0.00000000036	-2.00	$773.71K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.62K ₿74.46	$773.71K ₿185.1	$773.71K ₿0
3743	NXT NXT	$0.0007738 ₿0.000000022	0.03	$773.02K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$1.11K ₿0.01	$773.8K ₿22.03	$773.02K ₿22
3744	web3war FPS	$0.0214 ₿0.0000023	-3.98	$763.6K ₿42.12	$0.02421 ₿0.0000024	$0.02115 ₿0.0000023	$143.99K ₿0.18	$3.22M ₿360.19	$763.6K ₿42.12
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Zeitgeist ZTG	$0.008488 ₿0.00000087	2.59	$771.42K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$16.36K ₿0.4	$965.65K ₿94.08	$771.42K ₿20.45
3748	Pandacoin PND	$0.00002159 ₿0.00000000055	-6.09	$769.1K ₿19.43	$0.0000232 ₿0.00000000056	$0.00002014 ₿0.00000000054	$27.45 ₿0	$769.1K ₿17.65	$769.1K ₿19.43
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Enjinstarter EJS	$0.000185 ₿0.00000012	6.96	$765.58K ₿478.75	$0.0002027 ₿0.00000012	$0.0001729 ₿0.00000011	$17.95K ₿5	$913.14K ₿593.39	$765.58K ₿478.75
3757	SAIKO•HAMSTER $SAIKO	$0.03643	-1.28	$765.17K	$0.0369	$0.03637	$1.27K	$765.17K	$765.17K
3758	DefiPlaza DFP2	$0.01151 ₿0.00000094	-6.49	$765.09K ₿63.04	$0.01247 ₿0.00000097	$0.01065 ₿0.00000093	$7.85K ₿0.39	$765.09K ₿63.28	$765.09K ₿63.04
3760	Revuto REVU	$0.005658 ₿0.00000023	-1.33	$764.52K ₿19.48	$0.005776 ₿0.00000023	$0.005653 ₿0.00000020	$89.98K ₿1.39	$1.59M ₿66.53	$764.52K ₿19.48
3761	CRT AI Network CRTAI	$0.001643	-1.28	$764.15K	$0.001727	$0.001605	$193.42K	$918.07K	$764.15K
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3766	Revain REV	$0.000009 ₿0.0000000018	-10.91	$761.13K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.68K ₿78.69	$761.13K ₿78.22
3767	BetSwirl BETS	$0.0001844 ₿0.000000010	4.84	$757.65K ₿50.73	$0.0002566 ₿0.000000010	$0.0001713 ₿0.000000010	$98.85 ₿0.1	$1.35M ₿75.51	$757.65K ₿50.73
3769	AGIX AGX	$0.00757 ₿0.0000077	5.24	$757K ₿0	$0.007743 ₿0.0000081	$0.007182 ₿0.0000072	$6.65K ₿11.28	$757K ₿770.68	$757K ₿0
3771	Horizon Protocol HZN	$0.003889 ₿0.00000074	3.77	$756.46K ₿118.52	$0.003905 ₿0.00000075	$0.003728 ₿0.00000072	$70.79K ₿0.93	$958.86K ₿179.29	$756.46K ₿118.52
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-1.01	$755.51K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Gemini GEMINI	$0.0007554	-4.77	$755.03K	$0.0007933	$0.0007488	$1.02K	$755.03K	$755.03K
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.66	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01845 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5366 ₿0.0000056	$0.4772 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Polkaswap PSWAP	$0.0002144 ₿0.000000031	-2.98	$748.75K ₿114.78	$0.0002233 ₿0.000000032	$0.0002036 ₿0.000000023	$857.56 ₿0.2	$2.14M ₿319.8	$748.75K ₿114.78
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.53	0.51	$748.26K	$1,847	$1,785.68	$75.42K	$748.26K	$748.26K
3783	IDRX IDRX	$0.00005909 ₿0.00000000090	0.01*	$747.28K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$1.52K ₿0	$747.28K ₿2.4	$747.28K ₿2.4
3785	Celer Bridged WETH (Astar) WETH	$1,807.01	1.31	$746.52K	$1,830.32	$1,778.67	$2.46K	$746.52K	$746.52K
3786	IXO IXO	$0.008611 ₿0.0000010	-4.33	$746.1K ₿92.93	$0.009117 ₿0.0000011	$0.008589 ₿0.00000098	$186.6 ₿0.07	$1.09M ₿135.43	$746.1K ₿92.93
3787	Sommelier SOMM	$0.002211 ₿0.0000023	-8.74	$743.5K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.82K ₿1.44	$1.11M ₿1.16K	$743.5K ₿665.5
3788	BitSong BTSG	$0.006178 ₿0.00000018	0.39	$744.43K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$840.23 ₿0.01	$752.92K ₿22.77	$744.43K ₿21.57
3791	Carlo CARLO	$0.0007446	-1.90	$744.61K	$0.0007715	$0.0007165	$6.93K	$744.61K	$744.61K
3792	GNY GNY	$0.004171 ₿0.00000041	2.75	$743.02K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$49.1K ₿1.44	$1.67M ₿164.32	$743.02K ₿73.23
3793	Internet Doge IDOGE	$0.744 ₿0.000018	-2.78	$744K ₿18.22	$0.7818 ₿0.000019	$0.7404 ₿0.000017	$20.68 ₿0.18	$744K ₿18.22	$744K ₿18.22
3794	Kintsugi KINT	$0.2247 ₿0.000016	-1.92	$742.16K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$24.68K ₿0.58	$2.25M ₿166.26	$742.16K ₿37.48
3795	Ariva ARV	$0.00001016 ₿0.00000000063	3.66	$737.59K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$38.24K ₿10.33	$951.97K ₿59.51	$737.59K ₿46.11
3800	GHOST by McAfee GHOST	$0.02752 ₿0.0000012	4.43	$739.71K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$781.89 ₿0.06	$739.71K ₿31.13	$739.71K ₿31.13
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3804	BaseSwap BSWAP	$0.1017 ₿0.000019	-0.59	$736.77K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.07K ₿4.68	$960.97K ₿4.09	$736.77K ₿0
3805	Kuma Inu KUMA	$0.000000001857 ₿0.00000000000013	0.73	$735.15K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001832 ₿0.00000000000012	$17.01K ₿0.23	$912.82K ₿130.74	$735.15K ₿15.52
3810	tooker kurlson TOOKER	$0.000755 ₿0.00000032	5.03	$733.09K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$77.64K ₿32.13	$733.09K ₿349.35	$733.09K ₿0
3811	NAGA NGC	$0.009399 ₿0.00000062	1.90	$732.71K ₿49.11	$0.009565 ₿0.00000064	$0.009216 ₿0.00000060	$75.84K ₿1.94	$732.71K ₿49.11	$732.71K ₿49.11
3812	Fcode AI FCOD	$0.002437	17.64	$730.92K	$0.002478	$0.002054	$12.96K	$2.44M	$730.92K
3814	Sparklife SPS	$0.0001969	0.15	$725.95K	$0.0002009	$0.0001956	$1.15K	$1.97M	$725.95K
3816	Pajamas Cat PAJAMAS	$0.0007409 ₿0.000000064	0.15	$726.01K ₿0	$0.0007467 ₿0.000000070	$0.0007169 ₿0.000000051	$8.45K ₿2.74	$726.01K ₿65.08	$726.01K ₿0
3817	Fishkoin KOIN	$0.00000003749 ₿0.0000000000055	-1.20	$725.34K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003746 ₿0.0000000000054	$45.52 ₿0.33	$725.34K ₿115.81	$725.34K ₿0
3818	r/FortNiteBR Bricks BRICK	$0.01132 ₿0.0000023	1.14	$725.06K ₿153.31	$0.01136 ₿0.0000024	$0.01119 ₿0.0000022	$2.86K ₿1.21	$725.06K ₿153.31	$725.06K ₿153.31
3819	Connect CNCT	$0.009056	-1.08	$724.54K	$0.009263	$0.008983	$2.4K	$905.67K	$724.54K
3821	SUGAR BUSH SUGAR	$0.0007442	1.93	$721.21K	$0.0007692	$0.0007292	$188.67K	$721.21K	$721.21K
3822	Olyn by Virtuals OLYN	$0.0007215	5.54	$721.43K	$0.0007247	$0.0006545	$1.82K	$721.43K	$721.43K
3823	Cryptocart CCV2	$0.7751 ₿0.000020	0	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7751 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	CHARLES CHARLES	$0.02397	-2.24	$720.07K	$0.02494	$0.02344	$1.99K	$720.07K	$720.07K
3827	MARS4 MARS4	$0.0001794 ₿0.000000027	1.70	$718.02K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$96.35K ₿2.98	$718.02K ₿108.67	$718.02K ₿108.67
3829	Odin Liquidity Network ODIN	$0.003827	-1.45	$716.89K	$0.003942	$0.003807	$4.21K	$716.89K	$716.89K
3832	YouSim YOUSIM	$0.0007158	-10.82	$715.44K	$0.0008074	$0.0006975	$11.31K	$715.44K	$715.44K
3833	BiFi BIFI	$0.001223 ₿0.000000081	3.77	$715.41K ₿45.4	$0.001248 ₿0.000000083	$0.001178 ₿0.000000077	$82.3K ₿0.57	$1.22M ₿80.79	$715.41K ₿45.4
3834	DePay DEPAY	$0.1074 ₿0.0000029	0.66	$715.78K ₿19.76	$0.3052	$0.1066	$94.45 ₿0	$6.13M ₿169.25	$715.78K ₿19.76
3835	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3836	Rangers Protocol Gas RPG	$0.07681 ₿0.000027	-3.29	$714.87K ₿258.95	$0.08603 ₿0.000028	$0.07681 ₿0.000026	$542.45 ₿2.65	$1.61M ₿584.34	$714.87K ₿258.95
3837	Mind MND	$0.00736 ₿0.0000017	-12.79	$713.94K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.73K ₿1.47	$736.06K ₿179.43	$713.94K ₿174.68
3838	Göztepe S.K. Fan Token GOZ	$0.2178 ₿0.000017	1.87	$714.42K ₿41.8	$0.2182 ₿0.000018	$0.2131 ₿0.000016	$116.16K ₿7.9	$1.52M ₿123.49	$714.42K ₿41.8
3839	VCGamers VCG	$0.007139 ₿0.00000014	-0.31	$713.9K ₿14.82	$0.007735 ₿0.00000014	$0.006961 ₿0.00000013	$2.17K ₿0.01	$713.91K ₿14.82	$713.9K ₿14.82
3840	wanETH WANETH	$1,826.55 ₿0.050	-0.12	$714.06K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$8.96K ₿0.21	$714.06K	$714.06K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}