Página de Resultados 30 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	BAI Stablecoin BAI	$0.9706 ₿0.000014	-2.02	$742.98K ₿18.58	$1 ₿0.000014	$0.9755 ₿0.000014	$3.45K ₿0.92	$742.98K ₿18.58	$742.98K ₿18.58
3626	Woman Yelling At Cat WYAC	$0.0007462	-5.85	$738.79K	$0.0008117	$0.0007447	$1.5K	$738.79K	$738.79K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09773 ₿0.0000011	$0.09284 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	PIKA to PIKO ピカとピコ PIKA	$0.0009984	9.66	$736.73K	$0.001085	$0.0008957	$4.94K	$736.73K	$736.73K
3630	Zap ZAP	$0.001599 ₿0.00000010	20.20	$736.73K ₿48.11	$0.002267 ₿0.00000011	$0.00133 ₿0.000000095	$5.6 ₿0.17	$832.82K ₿54.39	$736.73K ₿48.11
3631	UDAO UDAO	$0.1122	-7.38	$734.59K	$0.1224	$0.1125	$150.07K	$22.44M	$734.59K
3634	Meta Monopoly MONOPOLY	$0.0007312	-13.31	$731.01K	$0.0008466	$0.000731	$2.09K	$731.01K	$731.01K
3635	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.36	$729.45K	$83,202	$82,753	$17.76	$729.45K	$729.45K
3637	Catboy CATBOY	$0.006686 ₿0.0000014	-3.57	$727.66K ₿269.44	$0.006949 ₿0.0000017	$0.006689 ₿0.0000013	$218.47K ₿16.9	$727.66K ₿283.53	$727.66K ₿269.44
3638	Mode Bridged WBTC (Mode) WBTC	$80,240 ₿0.99	-2.49	$727.46K ₿0	$83,153 ₿1.0021	$80,628 ₿0.98	$875.92 ₿0.44	$727.46K	$727.46K ₿0
3640	MBD Financials MBD	$0.00002799 ₿0.0000000056	-10.52	$728.35K ₿80.59	$0.00003693 ₿0.0000000059	$0.00002527 ₿0.0000000053	$29.86K ₿5.73	$1.12M ₿233.83	$728.35K ₿80.59
3641	Tower TOWER	$0.0003927 ₿0.00000016	9.13	$729.44K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$36.86K ₿14.49	$3.94M ₿1.63K	$729.44K ₿206.34
3642	Precipitate.ai RAIN	$0.0007259 ₿0.00000016	7.80	$726.11K ₿168.98	$0.0007864 ₿0.00000017	$0.0006734 ₿0.00000016	$4.02K ₿1.27	$726.11K ₿168.98	$726.11K ₿168.98
3643	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3644	Göztepe S.K. Fan Token GOZ	$0.2207 ₿0.000017	-4.16	$724.49K ₿41.8	$0.2305 ₿0.000018	$0.2189 ₿0.000016	$27.36K ₿7.9	$1.55M ₿123.49	$724.49K ₿41.8
3646	Pepoclown HONK	$0.000000001724	-12.62	$723.82K	$0.000000001975	$0.000000001724	$3.18K	$723.82K	$723.82K
3650	Kintsugi KINT	$0.2258 ₿0.000016	-1.54	$720.32K ₿37.48	$0.2313 ₿0.000017	$0.2257 ₿0.000015	$4.64K ₿0.58	$2.26M ₿166.26	$720.32K ₿37.48
3654	Ertha ERTHA	$0.0005932 ₿0.000000040	0.15	$718.71K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$780.37K ₿6.47	$1.19M ₿81	$718.71K ₿49.09
3657	Alpha Impact FOLO	$0.002476 ₿0.00000013	-5.39	$718.3K ₿37.74	$0.002668 ₿0.00000013	$0.002501 ₿0.00000012	$102.63 ₿0.01	$1.05M ₿55.19	$718.3K ₿37.74
3659	Web3 Workx WRKX	$0.008614 ₿0.00000016	-0.16	$717.15K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$56.19K ₿0.5	$8.61M ₿169.79	$717.15K ₿0
3660	Kava Swap SWP	$0.002998 ₿0.00000017	-0.02	$717.39K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$135.63K ₿1.02	$751.85K ₿44.21	$717.39K ₿36.11
3662	DSLA DSLA	$0.0001282 ₿0.000000010	23.58	$714.29K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$190.79K ₿1.73	$731.01K ₿60.17	$714.29K ₿58.8
3663	OSMI OSMI	$0.004798	5.65	$714.43K	$0.006619	$0.004542	$794.26	$1.22M	$714.43K
3664	THREE $THREE	$0.006656	-16.63	$667.3K	$0.008518	$0.00669	$97.88K	$667.3K	$667.3K
3666	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3670	XSwap Protocol XSP	$0.0002969 ₿0.000000013	-26.13	$711.95K ₿32.54	$0.0004167 ₿0.000000014	$0.0002959 ₿0.000000013	$9.92K ₿0.81	$3.86M ₿176.5	$711.95K ₿32.54
3672	Neiro NEIRO	$0.0007095	-7.06	$710.94K	$0.0007673	$0.0007133	$1.83M	$710.94K	$710.94K
3674	MEME (Ordinals) MEME	$7.11 ₿0.00091	0.41	$710.76K ₿91.82	$7.22 ₿0.0010	$7.07 ₿0.00067	$226.26K ₿20.22	$710.76K ₿91.82	$710.76K ₿91.82
3676	EARLY Radix EARLY	$0.0007102	-3.51	$710.23K	$0.000738	$0.0007024	$1.14K	$710.23K	$710.23K
3677	NvirWorld NVIR	$0.0005537 ₿0.00000023	6.66	$711.28K ₿284.73	$0.0006736 ₿0.00000024	$0.000517 ₿0.00000022	$62.75K ₿22.02	$5.94M ₿2.53K	$711.28K ₿284.73
3680	Dyad DYAD	$0.999	-0.04	$708.49K	$0.9994	$0.9989	$25.28	$708.49K	$708.49K
3681	Mind MND	$0.007242 ₿0.0000017	-15.23	$703.79K ₿174.68	$0.008785 ₿0.0000020	$0.007256 ₿0.0000017	$28.02K ₿1.47	$725.59K ₿179.43	$703.79K ₿174.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009724 ₿0.0000000011	$0.00009463 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Honk HONK	$0.0007148 ₿0.000000090	-6.58	$709.4K ₿86.83	$0.0007812 ₿0.00000010	$0.0007165 ₿0.000000088	$2.07K ₿2.16	$716.59K ₿89.52	$709.4K ₿86.83
3683	Dentacoin DCN	$0.000000995 ₿0.000000000017	0	$707.31K ₿12.27	$0	$0	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3684	Gym Network GYMNET	$0.005663 ₿0.00000028	-2.07	$709.11K ₿35.32	$0.005819 ₿0.00000028	$0.005674 ₿0.00000027	$4.52K ₿4.43	$2.98M ₿149.08	$709.11K ₿35.32
3688	XY Finance XY	$0.01798 ₿0.0000028	1.52	$706.98K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$11.76K ₿0.37	$1.8M ₿288.34	$706.98K ₿76.69
3692	Polkadex PDEX	$0.09406 ₿0.000011	-2.88	$701.72K ₿84.81	$0.116 ₿0.000011	$0.09377 ₿0.000010	$153.02K ₿2.84	$701.72K ₿84.81	$701.72K ₿84.81
3693	Bitbama BAMA	$0.001488	-9.70	$700.72K	$0.001648	$0.001333	$15.5K	$700.72K	$700.72K
3694	Aether Games AEG	$0.002016 ₿0.0000016	0.44	$688.3K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$173.92K ₿3.1	$1.98M ₿1.65K	$688.3K ₿124.47
3696	Celer Bridged DAI (Astar) DAI	$1.01	0.09	$700.64K	$1.01	$1.01	$1.32K	$700.64K	$700.64K
3697	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3699	Celer Bridged WETH (Astar) WETH	$1,695.5	-4.73	$700.45K	$1,818.58	$1,715.24	$4.13K	$700.45K	$700.45K
3701	Silent Notary UBSN	$0.00000439 ₿0.00000000015	4.54	$699.95K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$11.14K ₿0.62	$817.55K ₿28.23	$699.95K ₿24.17
3702	Elumia ELU	$0.001316 ₿0.00000016	-3.59	$699.09K ₿89.44	$0.001368 ₿0.00000016	$0.001316 ₿0.00000015	$487.64K ₿128.27	$1.32M ₿168.39	$699.09K ₿89.44
3704	COCOS BCX COMBO	$0.008431 ₿0.000013	-20.02	$694.35K ₿987.06	$0.01072 ₿0.000014	$0.008428 ₿0.000013	$393.78K ₿56.38	$842.85K ₿1.39K	$694.35K ₿987.06
3705	Odin Liquidity Network ODIN	$0.003719	-4.55	$697.06K	$0.003948	$0.003722	$2.68K	$697.06K	$697.06K
3706	AgentAlgo AGENT	$0.03324	-4.87	$697.97K	$0.03548	$0.0333	$2.13K	$697.97K	$697.97K
3707	Blockchain Bets BCB	$0.0007932 ₿0.00000037	-2.14	$696.18K ₿328.45	$0.000843 ₿0.00000039	$0.0007932 ₿0.00000035	$250.41 ₿2.74	$696.18K ₿328.45	$696.18K ₿328.45
3709	Shibwifhatcoin SHIB	$0.0006971 ₿0.000000034	-9.15	$696.06K ₿34.74	$0.0007831 ₿0.000000039	$0.0007014 ₿0.000000030	$3.27K ₿2.58	$696.06K ₿34.74	$696.06K ₿34.74
3711	VCGamers VCG	$0.006925 ₿0.00000014	3.44	$692.81K ₿14.82	$0.007258 ₿0.00000014	$0.006665 ₿0.00000013	$73.6 ₿0.01	$692.82K ₿14.82	$692.81K ₿14.82
3712	CYPHER•GENESIS (Runes) CYPHER	$0.0006918	-3.77	$691.85K	$0.000726	$0.0006931	$93.82	$691.85K	$691.85K
3713	Jarvis Reward Token JRT	$0.001741 ₿0.000000093	-4.64	$697.07K ₿37.19	$0.001849 ₿0.000000096	$0.001751 ₿0.000000090	$43.5 ₿0.02	$991.79K ₿52.92	$697.07K ₿37.19
3714	Weirdo WEIRDO	$0.000009949	-8.04	$692.27K	$0.00001118	$0.00001001	$2.06K	$692.27K	$692.27K
3715	AurusX AX	$0.06929 ₿0.000012	0.82	$690.54K ₿36.3	$0.3316 ₿0.000012	$0.06026 ₿0.000012	$112.13 ₿2.63	$1.04M ₿381.54	$690.54K ₿36.3
3716	Offshift XFT	$0.06859 ₿0.000010	-15.44	$690.52K ₿106.3	$0.08268 ₿0.000011	$0.06843 ₿0.000010	$2.52K ₿0.42	$690.52K ₿113.42	$690.52K ₿106.3
3717	Gold Fever Native Gold NGL	$0.01682 ₿0.0000024	-1.07	$705.81K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.41K ₿1.65	$3.44M ₿427.62	$705.81K ₿103.12
3718	Internet Doge IDOGE	$0.6896 ₿0.000018	-3.61	$688.88K ₿18.22	$0.7299 ₿0.000019	$0.6888 ₿0.000017	$79.48 ₿0.18	$688.88K ₿18.22	$688.88K ₿18.22
3720	SteakHut Finance STEAK	$0.4022 ₿0.000012	-4.93	$687K ₿0	$0.4249 ₿0.000012	$0.4029 ₿0.000012	$945.98 ₿0.06	$2.01M ₿26.18	$687K ₿0
3721	EUROe Stablecoin EUROE	$1.11 ₿0.000015	1.21	$686.99K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$9.57K ₿0.85	$686.99K ₿30.01	$686.99K ₿30.01
3724	KI XKI	$0.001155 ₿0.00000013	-4.02	$685.15K ₿70.95	$0.001209 ₿0.00000013	$0.001156 ₿0.00000012	$47.75 ₿0.02	$1.09M ₿123.94	$685.15K ₿70.95
3726	Rainbow Bridged WBTC (Aurora) WBTC	$79,826	-3.01	$684.24K	$83,338	$79,664	$2.89K	$684.24K	$684.24K
3727	Wam WAM	$0.001006 ₿0.00000011	-6.70	$684.78K ₿71.92	$0.001081 ₿0.00000011	$0.001 ₿0.00000011	$57.68K ₿3.19	$1.01M ₿113.83	$684.78K ₿71.92
3728	Nabox NABOX	$0.00000327 ₿0.00000000017	-2.19	$682.39K ₿36.78	$0.00000339 ₿0.00000000018	$0.00000327 ₿0.00000000014	$41.43 ₿3.91	$3.27M ₿176.33	$682.39K ₿36.78
3729	BullPerks BLP	$0.01967 ₿0.0000014	-3.14	$681.96K ₿58.08	$0.02031 ₿0.0000014	$0.0198 ₿0.0000014	$18.5K ₿1.92	$5.82M ₿423.16	$681.96K ₿58.08
3730	CLAPCAT $CLAP	$0.0007743	-5.11	$681.19K	$0.0009257	$0.0007826	$9.83K	$681.19K	$681.19K
3731	DOSE DOSE	$0.0002079 ₿0.00000011	3.43	$678.91K ₿171.75	$0.0002175 ₿0.00000012	$0.000197 ₿0.00000011	$81.19K ₿61.91	$1.04M ₿580.8	$678.91K ₿171.75
3733	Blinks.gg BGG1	$0.0006803	-2.49	$680.32K	$0.0006977	$0.0006745	$144.58K	$680.32K	$680.32K
3734	OraiDEX ORAIX	$0.001258 ₿0.00000025	-6.84	$680.23K ₿110.94	$0.001364 ₿0.00000025	$0.00126 ₿0.00000024	$48.09K ₿3.69	$930.58K ₿187.87	$680.23K ₿110.94
3735	5ire 5IRE	$0.001064 ₿0.0000019	4.00	$682.92K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$489.92K ₿22.59	$1.6M ₿2.88K	$682.92K ₿83.22
3737	Itheum ITHEUM	$0.001164 ₿0.00000020	-1.11	$679.84K ₿189.29	$0.001191 ₿0.00000021	$0.001161 ₿0.00000020	$48.85K ₿0.98	$1.17M ₿207.44	$679.84K ₿189.29
3738	Lithium Finance LITH	$0.00007888 ₿0.000000024	-12.59	$679.44K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$223.3K ₿9.4	$793.05K ₿245.66	$679.44K ₿146.33
3739	Bonsai Coin BONSAICOIN	$0.00000003988	-0.07	$679.05K	$0.00000003996	$0.0000000398	$4.87	$32.03M	$679.05K
3740	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05352 ₿0.00000065	$0.04605 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3741	Litecoin Mascot LESTER	$0.0006779	-10.12	$681.39K	$0.0007611	$0.0006794	$650.29K	$681.39K	$681.39K
3742	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.92	$677.38K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.59K ₿19.04	$677.38K ₿116.76	$677.38K ₿116.76
3743	PROOF Platform PROOF	$0.08272 ₿0.0000017	-3.21	$677.04K ₿0	$0.08838 ₿0.0000017	$0.08269 ₿0.0000017	$1.49K ₿0.13	$2.54M ₿176.12	$677.04K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1368 ₿0.0000016	$0.1327 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3747	Dfyn Network DFYN	$0.003515 ₿0.00000031	-2.80	$676.52K ₿61.19	$0.003632 ₿0.00000033	$0.003519 ₿0.00000029	$84.87K ₿5.57	$696.89K ₿63.04	$676.52K ₿61.19
3748	MARS4 MARS4	$0.0001689 ₿0.000000027	-1.04	$678.45K ₿108.67	$0.0001811 ₿0.000000029	$0.0001598 ₿0.000000025	$134.44K ₿2.98	$678.45K ₿108.67	$678.45K ₿108.67
3750	CYI by Virtuals CYI	$0.0006774	-7.59	$677.07K	$0.0007485	$0.0006797	$114.86	$677.07K	$677.07K
3751	UBXS UBXS	$0.01247 ₿0.0000058	-4.12	$675.3K ₿314.59	$0.01343 ₿0.0000062	$0.01224 ₿0.0000054	$10.58K ₿11.98	$1.22M ₿570.54	$675.3K ₿314.59
3752	PEPE (Ordinals) PEPE	$0.016 ₿0.0000077	-11.01	$684.81K ₿318.06	$0.0184 ₿0.0000087	$0.01536 ₿0.0000047	$141.94K ₿95.85	$684.81K ₿318.06	$684.81K ₿318.06
3753	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9925	-0.26	$673.25K	$0.9968	$0.992	$526.53	$673.25K	$673.25K
3754	Klayr KLY	$0.004192	-1.97	$670.73K	$0.004279	$0.004186	$3.78K	$795.37K	$670.73K
3755	Rowan Coin RWN	$0.00345 ₿0.0000031	-7.42	$672.87K ₿621.37	$0.003825 ₿0.0000032	$0.0035 ₿0.0000029	$32.83K ₿13.61	$1.88M ₿1.74K	$672.87K ₿621.37
3756	Verida Token VDA	$0.002563	-19.91	$670.35K	$0.003286	$0.002341	$27.47K	$2.56M	$670.35K
3757	Revenue Coin RVC	$0.0007794 ₿0.000000046	-1.20	$671.12K ₿39.86	$0.00079 ₿0.000000046	$0.0007773 ₿0.000000045	$313.54 ₿0.07	$1.35M ₿79.94	$671.12K ₿39.86
3759	Terraport TERRA	$0.003339 ₿0.00000028	-7.98	$673.25K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$14.18K ₿0.53	$2.15M ₿218	$673.25K ₿0
3760	Kuma Inu KUMA	$0.000000001693 ₿0.00000000000013	1.15	$669.92K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$3.68K ₿0.23	$832K ₿130.74	$669.92K ₿15.52
3762	Aura Network [OLD] AURA	$0.01652 ₿0.00000076	-1.50	$672.54K ₿31.56	$0.01694 ₿0.00000079	$0.01653 ₿0.00000074	$48.52 ₿0	$6.84M ₿321.19	$672.54K ₿31.56
3763	Panda Swap PANDA	$0.0007569 ₿0.00000014	-4.24	$675.49K ₿127.81	$0.000809 ₿0.00000016	$0.0007534 ₿0.00000013	$1.05K ₿3.55	$675.49K ₿130.21	$675.49K ₿127.81
3765	Meowcoin MEWC	$0.00009914 ₿0.0000000041	-8.45	$671.26K ₿17.3	$0.0001083 ₿0.0000000046	$0.0000993 ₿0.0000000040	$1.53K ₿0.13	$671.26K ₿17.3	$671.26K ₿17.3
3766	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.38 ₿0.00010	$6.27 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3767	HatchyPocket HATCHY	$0.0006727 ₿0.000000028	-2.41	$672.73K ₿0	$0.000708 ₿0.000000029	$0.0006693 ₿0.000000027	$205.51 ₿0.01	$672.73K ₿11.34	$672.73K ₿0
3770	Metaverser MTVT	$0.001146 ₿0.000000075	-2.90	$668.44K ₿19.87	$0.001184 ₿0.000000076	$0.001147 ₿0.000000071	$14.34 ₿4.23	$2.26M ₿148.37	$668.44K ₿19.87
3771	Canxium CAU	$0.617 ₿0.00015	-0.51	$669.1K ₿113.91	$0.6945 ₿0.00016	$0.6153 ₿0.00015	$41.29K ₿2.25	$792.22K ₿137.07	$669.1K ₿113.91
3772	Major Frog MAJOR	$0.0006717	-4.23	$664.61K	$0.0007243	$0.0006718	$2.11M	$664.61K	$664.61K
3774	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}