30 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4304	DeFi Yield Protocol DYP	$0.03935 ₿0.0000054	830.37	$612.47K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$156.73 ₿7.71	$982.23K ₿138.43	$612.47K ₿110.43
4305	Nyan Heroes NYAN	$0.004181	-14.44	$610.85K	$0.004905	$0.00411	$110.46K	$4.17M	$610.85K
4307	KiraKuru KRA	$0.0006086	0.24	$608.64K	$0.0006248	$0.0005978	$211.8	$608.64K	$608.64K
4309	EXPERT_MONEY EXPERT	$0.0007827	0.48	$608.56K	$0.0007866	$0.0007723	$366.65K	$608.56K	$608.56K
4311	Akuma Inu AKUMA	$0.0000009431	-44.37	$607.36K	$0.000001709	$0.000000806	$200K	$607.36K	$607.36K
4312	Swarm SWARM	$0.0006071 ₿0.00039	-0.83	$607.1K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.81K ₿0	$607.1K	$607.1K ₿0
4314	suwi SUWI	$0.0006067	5.18	$606.73K	$0.0006221	$0.0005716	$6.32K	$606.73K	$606.73K
4315	DoDreamChain CEP	$0.003434 ₿0.00000010	1.77	$618.52K ₿0	$0.003467	$0.003298	$201.12 ₿0.02	$858.54K ₿26.31	$618.52K ₿0
4317	web3war FPS	$0.01529 ₿0.0000023	0.32	$605.68K ₿42.12	$0.01531 ₿0.0000024	$0.01507 ₿0.0000023	$105.88K ₿0.18	$2.29M ₿360.19	$605.68K ₿42.12
4318	Astrovault AXV	$0.006869 ₿0.0000023	-0.92	$605.16K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$2.92K ₿0.77	$1.52M ₿495.34	$605.16K ₿40.09
4319	NikolAI NIKO	$0.0006048	-0.88	$604.95K	$0.0006103	$0.0005628	$106.74K	$604.95K	$604.95K
4320	Sashimi SASHIMI	$0.002695 ₿0.000000082	-0.81	$603K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$108.8K ₿0.22	$613.92K ₿18.88	$603K ₿18.55
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9041 ₿0.0000086	$0.8716 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4323	Deri Protocol DERI	$0.004584 ₿0.00000026	-0.03	$601.45K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$146.62K ₿0.37	$2.24M ₿127.37	$601.45K ₿34.52
4324	Ethernity Cloud ECLD	$0.001162 ₿0.00000028	-5.02	$600.92K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$440.61 ₿2.42	$1.16M ₿285.41	$600.92K ₿0
4325	Ariva ARV	$0.00000828 ₿0.00000000063	-3.84	$600.42K ₿46.11	$0.000008729 ₿0.00000000063	$0.000008149 ₿0.00000000057	$105.95K ₿10.33	$774.92K ₿59.51	$600.42K ₿46.11
4328	Leo LEO	$0.0006003	0.14	$600.25K	$0.0006064	$0.0005877	$217.26	$600.25K	$600.25K
4329	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005151 ₿0.000000049	$0.004702 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4330	PIKA to PIKO ピカとピコ PIKA	$0.000811	-13.22	$598.45K	$0.0009418	$0.0008059	$1.65K	$598.45K	$598.45K
4331	Quad Terminal QUAD	$0.002391 ₿0.00000013	-1.19	$598.13K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$164.5 ₿0	$951.32K ₿53.43	$598.13K ₿33.51
4333	Polkaswap PSWAP	$0.0001715 ₿0.000000031	0.12	$597.88K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$454.32 ₿0.2	$1.72M ₿319.8	$597.88K ₿114.78
4335	Mintra MINT	$0.000251 ₿0.000000015	-3.96	$597.07K ₿36.55	$0.0002644 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4337	Wat WAT	$0.000001419	-0.02	$596.89K	$0.000001579	$0.00000137	$55.37K	$596.89K	$596.89K
4338	Vainguard VAIN	$0.0005971	-24.52	$596.79K	$0.0007911	$0.0005946	$11.42K	$596.79K	$596.79K
4342	Pisces PISCES	$0.0005916	-0.48	$591.69K	$0.0006008	$0.0005798	$0	$591.69K	$591.69K
4344	Neiro NEIRO	$0.0005964	8.10	$591.04K	$0.0006179	$0.0005515	$476.32K	$591.04K	$591.04K
4345	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4346	Bop Cat BOP	$0.0005914	-8.97	$590.77K	$0.0006741	$0.0005842	$17.51K	$590.77K	$590.77K
4348	칼리스토 네트워크 CLO	$0.0001796 ₿0.0000000029	3.15	$590.64K ₿9.8	$0.0001875 ₿0.0000000033	$0.0001667 ₿0.0000000028	$32.42 ₿0.17	$590.64K ₿9.8	$590.64K ₿9.8
4349	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02276 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4354	Aquarius AQUARIUS	$0.0005873	0.50	$587.32K	$0.0005986	$0.0005783	$58.08	$587.32K	$587.32K
4355	EARLY Radix EARLY	$0.0005872	8.43	$587.21K	$0.0005872	$0.0005414	$219.33	$587.21K	$587.21K
4357	Arcade ARC	$0.006572	1.10	$585.94K	$0.006623	$0.006496	$399.6	$5.26M	$585.94K
4358	Guanciale by Virtuals GUAN	$0.0006039	2.33	$585.73K	$0.0006061	$0.0005891	$143.24K	$585.73K	$585.73K
4359	Kintsugi KINT	$0.1715 ₿0.000016	-6.78	$585.66K ₿37.48	$0.2274 ₿0.000017	$0.1712 ₿0.000015	$112.23K ₿0.58	$1.71M ₿166.26	$585.66K ₿37.48
4361	Dfyn Network DFYN	$0.003038 ₿0.00000031	-4.07	$584.71K ₿61.19	$0.003182 ₿0.00000033	$0.003037 ₿0.00000029	$179.38K ₿5.57	$602.32K ₿63.04	$584.71K ₿61.19
4362	Script Network SCPT	$0.0007138 ₿0.00000057	0.58	$584.45K ₿152.82	$0.0007783 ₿0.00000064	$0.0006581 ₿0.00000055	$129.27K ₿30.33	$701.18K ₿580.51	$584.45K ₿152.82
4364	Hunter Token HNTR	$0.001952 ₿0.000000017	-0.01*	$583.91K ₿5.08	$0.001953 ₿0.000000017	$0.001952 ₿0.000000016	$36.21 ₿0.73	$1.87M ₿16.24	$583.91K ₿5.08
4365	CheckDot CDT	$0.07899 ₿0.0000098	-4.19	$583.8K ₿72.36	$0.08262 ₿0.000010	$0.07877 ₿0.0000095	$15.14K ₿2.35	$789.92K ₿97.91	$583.8K ₿72.36
4367	Hercules Token TORCH	$0.1749	-3.91	$582.76K	$0.1844	$0.1743	$3.59K	$1.54M	$582.76K
4369	Polker PKR	$0.001052 ₿0.000000048	-16.81	$582.25K ₿26.67	$0.001273 ₿0.000000052	$0.001018 ₿0.000000046	$7.34K ₿0.09	$1.05M ₿48.22	$582.25K ₿26.67
4370	Fight to MAGA FIGHT	$0.000583	-0.74	$582.12K	$0.0006123	$0.0005694	$403.88K	$582.12K	$582.12K
4373	BloodLoop $BLS	$0.01193	2.70	$581.17K	$0.01207	$0.01156	$110.19K	$4.19M	$581.17K
4374	Unistake UNISTAKE	$0.003645 ₿0.000000088	0.13	$580.64K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$7.34 ₿0.16	$1.02M ₿25.17	$580.64K ₿14.32
4377	Ginnan The Cat GINNAN	$0.00000008405	11.54	$579.93K	$0.00000009692	$0.00000007536	$263.36K	$579.93K	$579.93K
4383	Mirrored Ether METH	$2.51 ₿0.000050	-0.48	$575.29K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$231.47K ₿8.29	$575.29K ₿11.59	$575.29K ₿11.59
4385	Record Nexus RECORD	$0.001361	8.35	$575.08K	$0.001389	$0.001256	$3.64K	$1.36M	$575.08K
4388	Kiba Inu KIBA	$0.0000007316 ₿0.000000000064	-1.17	$588.51K ₿52.27	$0.0000007479 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$113.85K ₿0.44	$731.68K ₿64.58	$588.51K ₿52.27
4390	Noooomeme NOOOO	$0.0005751	4.22	$573.84K	$0.0005839	$0.0005446	$983.31	$573.84K	$573.84K
4392	Long LONG	$0.000000728 ₿0.000000000056	-0.65	$572.96K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$65.18 ₿1.23	$572.96K ₿56.56	$572.96K ₿0
4393	Prophet of Ethereum PROPHET	$0.0005728	-3.57	$572.69K	$0.0005959	$0.0005664	$3.93K	$572.69K	$572.69K
4394	Dogami DOGA	$0.0007342 ₿0.00000021	-2.42	$572.59K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.54K ₿0.51	$650.1K ₿212.92	$572.59K ₿108.26
4395	Gemach GMAC	$0.001144 ₿0.000000051	-3.11	$572.32K ₿0	$0.001188 ₿0.000000057	$0.001142 ₿0.000000051	$2.93K ₿0.18	$572.32K ₿25.96	$572.32K ₿0
4397	Biometric Financial BIOFI	$0.0001392 ₿0.000000022	-3.39	$570.75K ₿69.64	$0.0001456 ₿0.000000024	$0.0001386 ₿0.000000022	$3.24K ₿1.03	$1.39M ₿225	$570.75K ₿69.64
4398	Tranche Finance SLICE	$0.03269 ₿0.00000088	-0.62	$569.56K ₿13.89	$0.0334 ₿0.00000081	$0.03246 ₿0.00000060	$68.85K ₿1.32	$653.94K ₿15.94	$569.56K ₿13.89
4400	Xi Token XI	$0.001351 ₿0.000000085	-8.74	$568.8K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$955.43 ₿0.21	$1.35M ₿85.05	$568.8K ₿35.8
4401	KLAUS KLAUS	$0.0005684	-14.31	$568.49K	$0.0006634	$0.0005648	$41.81K	$568.49K	$568.49K
4402	DSLA DSLA	$0.0001021 ₿0.000000010	-4.76	$568.36K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.85K ₿1.73	$581.67K ₿60.17	$568.36K ₿58.8
4403	Velar VELAR	$0.004371 ₿0.0000038	-0.77	$568.24K ₿228.35	$0.004445 ₿0.0000042	$0.004359 ₿0.0000036	$263.73K ₿27.69	$4.37M ₿3.87K	$568.24K ₿228.35
4404	Sonic Snipe Bot SONIC	$0.1113	-1.98	$568.03K	$0.1159	$0.106	$1.9K	$679.38K	$568.03K
4405	Elon ELON	$0.0000008266	6.62	$567.03K	$0.0000008419	$0.0000007366	$52.91K	$567.03K	$567.03K
4406	Ordiswap ORDS	$0.0008002 ₿0.0000023	1.25	$566.92K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$323.75K ₿149	$799.95K ₿2.4K	$566.92K ₿1.42K
4407	Assimilate SIM	$0.007007	-8.42	$566.58K	$0.007801	$0.006868	$16.59K	$622.61K	$566.58K
4411	SOMESING SSG	$0.000113 ₿0.000000014	-0.19	$565.26K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$119.4K ₿79.52	$565.26K ₿73.61	$565.26K ₿52.98
4414	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4416	JustAnEgg EGG	$0.001408 ₿0.00000032	-6.95	$562.48K ₿0	$0.001518 ₿0.00000049	$0.001401 ₿0.00000029	$6.04K ₿85.19	$562.48K ₿119.74	$562.48K ₿0
4417	ZoidPay ZPAY	$0.001433 ₿0.00000021	-0.46	$561.81K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$72.31 ₿6.69	$1M ₿154.01	$561.81K ₿86.25
4421	Pigeon Tech GOVAI	$0.0005601	15.66	$560.04K	$0.0005791	$0.0004451	$13.13K	$560.04K	$560.04K
4422	PointPay PXP	$0.01864	0.77	$559.31K	$0.01875	$0.01844	$293.14K	$1.86M	$559.31K
4425	OmniCat OMNI	$0.00001338 ₿0.0000000080	4.75	$558.31K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$63.83K ₿43.4	$608.89K ₿366.32	$558.31K ₿335.89
4426	Orcfax FACT	$0.003168 ₿0.00000031	-0.54	$558.09K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4427	기프토 GFT	$0.000249 ₿0.00000037	13.22	$557.92K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$1.69K ₿75.34	$557.92K ₿377.88	$557.92K ₿377.88
4428	Scorpio SCORPIO	$0.0005574	-1.78	$557.49K	$0.0005748	$0.0005511	$723.46	$557.49K	$557.49K
4431	Sagittarius SAGIT	$0.0005564	-0.92	$556.23K	$0.000571	$0.000549	$7.79	$556.23K	$556.23K
4432	Wicrypt WNT	$0.01255 ₿0.0000034	0.88	$555.98K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$24.23K ₿2.59	$2.51M ₿683.96	$555.98K ₿139.65
4435	Croak $CROAK	$0.0002753	-22.56	$554.89K	$0.0003586	$0.0002573	$183.05	$554.89K	$554.89K
4436	Aston Martin Cognizant Fan Token AM	$0.1998 ₿0.000011	-1.05	$553.92K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.81K ₿5.17	$2M ₿113.83	$553.92K ₿24.89
4438	History of Pepe HOPE	$0.0005535	-5.20	$553.27K	$0.0005871	$0.0005495	$6.97K	$553.27K	$553.27K
4439	UniLayer LAYER	$0.01867 ₿0.0000016	0.02	$553.07K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$100.51K ₿6.82	$746.92K ₿65.65	$553.07K ₿43.12
4440	Mars MARS	$0.000001309	1.44	$552.25K	$0.000001489	$0.00000126	$1.51M	$552.25K	$552.25K
4441	Gold Fever Native Gold NGL	$0.01346 ₿0.0000024	1.88	$552.24K ₿103.12	$0.01347 ₿0.0000025	$0.01287 ₿0.0000024	$193.04K ₿1.65	$2.69M ₿427.62	$552.24K ₿103.12
4442	Choise.ai CHO	$0.005044 ₿0.0000017	-1.15	$552.05K ₿189.64	$0.00522 ₿0.0000019	$0.005037 ₿0.0000015	$1.14M ₿44.24	$5.04M ₿1.73K	$552.05K ₿189.64
4444	VIDT DAO VIDT	$0.0006252 ₿0.00000068	-9.74	$551.86K ₿528.77	$0.0006945 ₿0.00000072	$0.0006225 ₿0.00000068	$139.5K ₿44.3	$627.28K ₿686.7	$551.86K ₿528.77
4445	Virgo VIRGO	$0.0005509	-1.35	$550.94K	$0.0005638	$0.0005471	$104.56	$550.94K	$550.94K
4446	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1974 ₿0.000010	-1.50	$550.1K ₿41.76	$0.202 ₿0.000010	$0.1953 ₿0.000010	$164.08K ₿7.53	$1.97M ₿108.99	$550.1K ₿41.76
4449	Draggy CTO DRAGGY	$0.000000001296	-2.77	$548.21K	$0.000000001347	$0.000000001304	$1.02K	$548.21K	$548.21K
4450	Catalorian CATALORIAN	$0.0005472	-4.58	$547.27K	$0.0005742	$0.0005398	$319.31K	$547.27K	$547.27K
4452	Web3 Workx WRKX	$0.006548 ₿0.00000016	-0.12	$545.8K ₿0	$0.006605 ₿0.00000017	$0.006548 ₿0.00000016	$53.95K ₿0.5	$6.55M ₿169.79	$545.8K ₿0
4453	Agents AI AGENT	$0.0005457	1.36	$545.76K	$0.0005663	$0.0005357	$2.02K	$545.76K	$545.76K
4457	DinoLFG DINO	$0.001735 ₿0.00000026	-1.91	$543.77K ₿84.42	$0.001783 ₿0.00000031	$0.001525 ₿0.00000026	$46.81K ₿2.25	$579.19K ₿89.92	$543.77K ₿84.42
4458	ZooKeeper ZOO	$0.001155 ₿0.000000083	-2.51	$543.7K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$809.3 ₿0.53	$561.14K ₿40.07	$543.7K ₿38.82
4459	ApeBond ABOND	$0.001426 ₿0.00000044	-3.43	$543.34K ₿69.67	$0.001497 ₿0.00000046	$0.001416 ₿0.00000043	$69.37K ₿0.48	$650.07K ₿203.39	$543.34K ₿69.67
4460	Polkadex PDEX	$0.07281 ₿0.000011	7.48	$543.2K ₿84.81	$0.07328 ₿0.000011	$0.06774 ₿0.000010	$130.16K ₿2.84	$543.2K ₿84.81	$543.2K ₿84.81
4462	Dtec token DTEC	$0.02037	-6.99	$542.24K	$0.02389	$0.01925	$197.4K	$6.9M	$542.24K
4463	Morra MORRA	$0.001384 ₿0.00000027	-1.40	$540.83K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$430.49 ₿0.78	$691.9K ₿138.24	$540.83K ₿104.7
4464	Capricorn CAPRICORN	$0.0005407	-3.31	$540.75K	$0.0005595	$0.0005394	$337.25	$540.75K	$540.75K
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.06	$540.04K	$1	$0.9997	$348.78	$540.04K	$540.04K
4466	Metaverser MTVT	$0.0009257 ₿0.000000075	-1.82	$539.8K ₿19.87	$0.0009438 ₿0.000000076	$0.0009239 ₿0.000000071	$119.9 ₿4.23	$1.82M ₿148.37	$539.8K ₿19.87
4468	BSC Station BSCS	$0.002178 ₿0.00000016	-0.51	$539.67K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.87K ₿2.4	$868.99K ₿67.02	$539.67K ₿41.62
4469	Angola AGLA	$0.001079 ₿0.00000035	-2.18	$539.38K ₿176.95	$0.001106 ₿0.00000039	$0.001077 ₿0.00000034	$303.58K ₿8.38	$3.24M ₿1.06K	$539.38K ₿176.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}