30 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Antfarm Token ATF	$0.08259 ₿0.0000025	0.33	$809.18K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.65 ₿0	$809.18K ₿24.7	$809.18K ₿24.7
3699	RMRK RMRK	$0.08943 ₿0.000029	-8.95	$808.3K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.22K ₿4.72	$894.41K ₿295.4	$808.3K ₿280.63
3700	솔트 SALT	$0.009239 ₿0.00000026	25.71	$808.23K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$808.23K ₿23.56
3701	EXPERT_MONEY EXPERT	$0.001009	0.36	$807.88K	$0.00102	$0.0009953	$206.98K	$807.88K	$807.88K
3702	Rainbow Bridged WBTC (Aurora) WBTC	$94,954	1.72	$806.43K	$96,026	$92,508	$8.96K	$806.43K	$806.43K
3703	Astrovault AXV	$0.009287 ₿0.0000023	3.08	$804.32K ₿40.09	$0.009266 ₿0.0000023	$0.008995 ₿0.0000022	$4K ₿0.77	$2.03M ₿495.34	$804.32K ₿40.09
3704	Ycash YEC	$0.04936 ₿0.00000053	2.02	$803.94K ₿7.85	$0.05193 ₿0.00000054	$0.04837 ₿0.00000047	$212.78 ₿0.01	$804.01K ₿11.04	$803.94K ₿7.85
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Phoenixcoin PXC	$0.0087 ₿0.00000011	3.26	$802.81K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$7.16 ₿0	$802.81K ₿11.31	$802.81K ₿10.45
3707	Interlay INTR	$0.003519 ₿0.00000064	4.62	$809.55K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.99K ₿0.28	$3.52M ₿642.22	$809.55K ₿97.89
3708	UBXS UBXS	$0.01484 ₿0.0000058	2.17	$802.3K ₿314.59	$0.01539 ₿0.0000062	$0.01451 ₿0.0000054	$42.63K ₿11.98	$1.46M ₿570.54	$802.3K ₿314.59
3709	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.96	$798.8K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$278.75 ₿0.11	$1.55M ₿626.86	$798.8K ₿310.21
3711	WATER Coin WATER	$0.00001075	-1.22	$796.64K	$0.00001127	$0.00001074	$46.88K	$796.64K	$796.64K
3712	Andromeda ANDR	$0.007561 ₿0.000013	26.88	$796.52K ₿397.26	$0.008889 ₿0.000014	$0.005953 ₿0.000012	$17.84K ₿7.05	$7.57M ₿13.08K	$796.52K ₿397.26
3714	Goat Protocol GOA	$1.82 ₿0.000020	1.72	$792.77K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$4.49 ₿0	$1.82M ₿20.05	$792.77K ₿0
3715	nftxbt NFTXBT	$0.0007965	51.65	$792.31K	$0.0008783	$0.0005252	$43.83K	$792.31K	$792.31K
3717	Script Network SCPT	$0.001019 ₿0.00000057	-1.65	$790K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$202.6K ₿30.33	$1M ₿580.51	$790K ₿152.82
3718	KI XKI	$0.001322 ₿0.00000013	1.64	$788.64K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$76.67 ₿0.02	$1.25M ₿123.94	$788.64K ₿70.95
3719	Xraders XR	$0.02406	0.48	$787.87K	$0.0242	$0.02385	$665.99K	$2.41M	$787.87K
3720	Itheum ITHEUM	$0.001348 ₿0.00000020	-3.01	$788.31K ₿189.29	$0.001402 ₿0.00000021	$0.00132 ₿0.00000020	$1.79K ₿0.98	$1.35M ₿207.44	$788.31K ₿189.29
3721	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.84	$787.21K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.91K ₿74.46	$787.21K ₿185.1	$787.21K ₿0
3723	YouSim YOUSIM	$0.0007837	6.13	$786.58K	$0.0009591	$0.0007363	$46.52K	$786.58K	$786.58K
3726	AgentAlgo AGENT	$0.03741	16.87	$784.03K	$0.03723	$0.03163	$11.56K	$784.03K	$784.03K
3728	Glorp GLORP	$0.0007808	9.34	$783.02K	$0.0009094	$0.0007141	$37.04K	$783.02K	$783.02K
3733	Metaverser MTVT	$0.001337 ₿0.000000075	1.51	$780.14K ₿19.87	$0.001426 ₿0.000000076	$0.001317 ₿0.000000071	$1.71K ₿4.23	$2.64M ₿148.37	$780.14K ₿19.87
3734	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.17	$778.82K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.82K ₿18.58	$778.82K ₿18.58
3735	BloodLoop $BLS	$0.01602	-1.70	$778.75K	$0.01663	$0.01579	$26.84K	$5.61M	$778.75K
3737	IXO IXO	$0.008972 ₿0.0000010	0.15	$777.41K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.01K ₿0.07	$1.13M ₿135.43	$777.41K ₿92.93
3739	Revuto REVU	$0.005752 ₿0.00000023	2.42	$776.89K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.07K ₿1.39	$1.61M ₿66.53	$776.89K ₿19.48
3740	CRT AI Network CRTAI	$0.00165	-2.89	$776.8K	$0.001748	$0.001585	$157.14K	$933.28K	$776.8K
3741	Artem ARTEM	$0.001979 ₿0.000000061	0.60	$776.6K ₿23.3	$0.001981 ₿0.000000061	$0.001967 ₿0.000000059	$29.33K ₿0.33	$1.98M ₿60.79	$776.6K ₿23.3
3742	기프토 GFT	$0.0003463 ₿0.00000037	1.91	$775.75K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.89K ₿75.34	$775.75K ₿377.88	$775.75K ₿377.88
3743	Gemini GEMINI	$0.0007752	-1.07	$774.95K	$0.0008637	$0.0007551	$5.66K	$774.95K	$774.95K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	SAIKO•HAMSTER $SAIKO	$0.03679	1.94	$772.71K	$0.03726	$0.03464	$946.27	$772.71K	$772.71K
3748	web3war FPS	$0.02165 ₿0.0000023	7.20	$770.93K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$192.87K ₿0.18	$3.25M ₿360.19	$770.93K ₿42.12
3749	Polkaswap PSWAP	$0.0002207 ₿0.000000031	0.07	$770.78K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.21M ₿319.8	$770.78K ₿114.78
3750	Carlo CARLO	$0.0007708	3.93	$769.87K	$0.0007871	$0.0007331	$4.84K	$769.87K	$769.87K
3753	Ertha ERTHA	$0.0006269 ₿0.000000040	12.32	$767.48K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.73M ₿6.47	$1.27M ₿81	$767.48K ₿49.09
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3755	Internet Doge IDOGE	$0.7655 ₿0.000018	3.14	$765.53K ₿18.22	$0.7774 ₿0.000019	$0.7407 ₿0.000017	$3.87 ₿0.18	$765.53K ₿18.22	$765.53K ₿18.22
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Bingus The Cat BINGUS	$0.0007644 ₿0.0000000076	2.56	$764.09K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.3K ₿0.19	$764.09K ₿7.61	$764.09K ₿0
3759	Avocado DAO AVG	$0.005566 ₿0.00000052	-0.47	$763.91K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$53.85K ₿0.5	$5.57M ₿524.24	$763.91K ₿41.18
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3761	Wombat Exchange WOM	$0.002996 ₿0.00000060	4.94	$761.34K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.85K ₿0.98	$3M ₿604.58	$761.34K ₿89.74
3762	Spacebucks SBX	$0.0007621	-1.51	$762.12K	$0.0008161	$0.0007437	$1.22K	$762.12K	$762.12K
3768	Solana Ecosystem Index SOLI	$6.08 ₿0.00010	21.93	$758.93K ₿12.51	$6.19 ₿0.00010	$4.97 ₿0.000076	$113.3 ₿0	$758.93K ₿12.51	$758.93K ₿12.51
3769	Lithium Finance LITH	$0.00008836 ₿0.000000024	1.86	$757.79K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$183.65K ₿9.4	$884.5K ₿245.66	$757.79K ₿146.33
3770	Kaspa DAO KDAO	$0.000005049	30.76	$757.17K	$0.000006109	$0.000001599	$16.95K	$757.17K	$757.17K
3771	Teleport System Token TST	$0.002647	-10.83	$755.21K	$0.002974	$0.002441	$141.9K	$2.66M	$755.21K
3772	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.321 ₿0.0000033	$0.3096 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3773	Maia MAIA	$2.39 ₿0.00041	-18.67	$753.64K ₿0	$3.04 ₿0.00073	$2.38 ₿0.00040	$5.8K ₿33.96	$753.64K ₿74.3	$753.64K ₿0
3774	Mellow Man MELLOW	$0.01083	15.26	$751.88K	$0.01096	$0.009395	$6.62K	$751.88K	$751.88K
3775	Zeitgeist ZTG	$0.008273 ₿0.00000087	2.32	$751.82K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.75K ₿0.4	$941.14K ₿94.08	$751.82K ₿20.45
3777	THREE $THREE	$0.007499	5.28	$750.09K	$0.008221	$0.007123	$338.35K	$750.09K	$750.09K
3778	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.83	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5388 ₿0.0000056	$0.4792 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	IDRX IDRX	$0.0000592 ₿0.00000000090	0.05	$747.36K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$19.68K ₿0	$747.36K ₿2.4	$747.36K ₿2.4
3783	Beni BENI	$0.0007494 ₿0.000000080	-1.42	$743.13K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.25K ₿24.8	$743.13K ₿78.91	$743.13K ₿0
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.69	1.53	$742.1K	$1,819.26	$1,766.92	$89.63K	$742.08K	$742.1K
3788	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.52	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3790	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3791	BitSong BTSG	$0.006129 ₿0.00000018	0.43	$738.65K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$543.8 ₿0.01	$747.07K ₿22.77	$738.65K ₿21.57
3792	Celer Bridged WETH (Astar) WETH	$1,787.82	2.04	$738.6K	$1,793.06	$1,744.19	$4.31K	$738.6K	$738.6K
3793	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.23K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$9.26 ₿2.65	$1.67M ₿584.34	$738.23K ₿258.95
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009339 ₿0.0000000098	$0.0004932 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	MILLI MILLI	$0.000002449 ₿0.000000000065	2.46	$734.95K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$57.88K ₿1.74	$734.95K ₿19.52	$734.95K ₿0
3798	BaseSwap BSWAP	$0.1018 ₿0.000019	2.07	$734.46K ₿0	$0.1043 ₿0.000021	$0.09976 ₿0.000018	$4.63K ₿4.68	$956.74K ₿4.09	$734.46K ₿0
3801	Fishkoin KOIN	$0.00000003792 ₿0.0000000000055	-0.46	$733.74K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$542.43 ₿0.33	$733.74K ₿115.81	$733.74K ₿0
3802	CHARLES CHARLES	$0.0244	-1.71	$733.18K	$0.02509	$0.02394	$2.9K	$733.18K	$733.18K
3803	Pajamas Cat PAJAMAS	$0.0007467 ₿0.000000064	2.54	$731.7K ₿0	$0.0007827 ₿0.000000070	$0.0007271 ₿0.000000051	$14.25K ₿2.74	$731.7K ₿65.08	$731.7K ₿0
3805	Aether Games AEG	$0.002103 ₿0.0000016	2.85	$731.46K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$82.08K ₿3.1	$2.1M ₿1.65K	$731.46K ₿124.47
3806	Kintsugi KINT	$0.2195 ₿0.000016	-1.22	$729.94K ₿37.48	$0.2394 ₿0.000017	$0.2199 ₿0.000015	$24.2K ₿0.58	$2.21M ₿166.26	$729.94K ₿37.48
3807	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	2.38	$728.5K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.63K ₿0.23	$904.55K ₿130.74	$728.5K ₿15.52
3808	Blink Galaxy GQ	$0.000114 ₿0.000000018	-3.45	$727.68K ₿117.23	$0.0001224 ₿0.000000020	$0.0001137 ₿0.000000017	$40.99K ₿36.37	$742.39K ₿122.07	$727.68K ₿117.23
3809	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	4.47	$728.22K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001652 ₿0.000000000000074	$35.01K ₿0.33	$728.22K ₿37.13	$728.22K ₿0
3810	Horizon Protocol HZN	$0.00375 ₿0.00000074	0.92	$728.07K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$54.71K ₿0.93	$922.89K ₿179.29	$728.07K ₿118.52
3811	Litecoin Mascot LESTER	$0.0007278	0.30	$727.96K	$0.000733	$0.0007025	$1.23M	$727.96K	$727.96K
3812	나가코인 NGC	$0.009331 ₿0.00000062	-6.03	$727K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.28K ₿1.94	$727K ₿49.11	$727K ₿49.11
3814	Odin Liquidity Network ODIN	$0.003876	2.48	$725.97K	$0.003911	$0.003781	$4.17K	$725.97K	$725.97K
3815	Connect CNCT	$0.009057	-10.97	$724.65K	$0.01022	$0.009057	$4.66K	$905.81K	$724.65K
3816	Sparklife SPS	$0.0001965	24.88	$724.35K	$0.0002031	$0.0001573	$4.9K	$1.97M	$724.35K
3818	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	5.89	$721.66K ₿37.19	$0.001881 ₿0.000000096	$0.001723 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$721.66K ₿37.19
3819	GNY GNY	$0.004047 ₿0.00000041	1.68	$721.53K ₿73.23	$0.004107 ₿0.00000044	$0.003975 ₿0.00000040	$35.74K ₿1.44	$1.62M ₿164.32	$721.53K ₿73.23
3820	Cryptocart CCV2	$0.7751 ₿0.000020	1.65	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7625 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3822	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3824	RedFOX Labs RFOX	$0.0003726 ₿0.000000076	41.28	$718.76K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.35 ₿3.53	$740.81K ₿152.19	$718.76K ₿141.24
3826	AGIX AGX	$0.007182 ₿0.0000077	-4.97	$718.32K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.86K ₿11.28	$718.32K ₿770.68	$718.32K ₿0
3827	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	1.80	$717.98K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.14K ₿1.21	$717.98K ₿153.31	$717.98K ₿153.31
3828	Major Frog MAJOR	$0.0007251	-21.05	$717.44K	$0.0009326	$0.0006769	$102.87K	$717.44K	$717.44K
3829	Husky Axax HUSKY	$0.000000008119 ₿0.0000000000013	3.03	$717.11K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000788 ₿0.0000000000010	$1.7K ₿1.91	$717.11K ₿116.44	$717.11K ₿116.44
3832	Enjinstarter EJS	$0.0001731 ₿0.00000012	1.40	$716.53K ₿478.75	$0.0001818 ₿0.00000012	$0.0001706 ₿0.00000011	$16.99K ₿5	$854.63K ₿593.39	$716.53K ₿478.75
3833	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3836	BetSwirl BETS	$0.0001744 ₿0.000000010	8.12	$715.19K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.84 ₿0.1	$1.27M ₿75.51	$715.19K ₿50.73
3837	WASSIE WASSIE	$0.000001039 ₿0.00000000010	6.45	$714.31K ₿0	$0.00000106 ₿0.00000000011	$0.0000009797 ₿0.00000000010	$2.23K ₿0.57	$714.31K ₿74.52	$714.31K ₿0
3839	엔엑스티 NXT	$0.0007141 ₿0.000000022	-7.53	$713.5K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$4.19K ₿0.01	$714.21K ₿22.03	$713.5K ₿22
3840	NikolAI NIKO	$0.0007135	-1.36	$713.43K	$0.0007355	$0.0006924	$16.71K	$713.43K	$713.43K
3842	wanETH WANETH	$1,823.19 ₿0.050	2.01	$712.8K ₿0	$1,839.2 ₿0.051	$1,787.23 ₿0.050	$5.19K ₿0.21	$712.8K	$712.8K ₿0
3845	tooker kurlson TOOKER	$0.000725 ₿0.00000032	-2.35	$703.92K ₿0	$0.0007536 ₿0.00000048	$0.0007113 ₿0.00000031	$63.7K ₿32.13	$703.92K ₿349.35	$703.92K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}