30 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Move Dollar MOD	$0.9927 ₿0.000014	0.16	$223.64K ₿0	$0.9952 ₿0.000015	$0.9897 ₿0.000014	$17.28K ₿40.28	$223.64K ₿14.62	$223.64K ₿0
5729	Ribbit Meme RIBBIT	$0.000000000531 ₿0.000000000000035	7.08	$223.23K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000485 ₿0.000000000000034	$702.25 ₿0.33	$223.23K ₿14.78	$223.23K ₿14.78
5730	analoS ANALOS	$0.00000224 ₿0.0000000013	5.43	$223.07K ₿137.11	$0.00000224 ₿0.0000000014	$0.000002129 ₿0.0000000013	$528.91 ₿75.77	$223.93K ₿138.98	$223.07K ₿137.11
5732	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004248 ₿0.000000048	$0.004105 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5738	Unfettered Ecosystem SOULS	$0.0002061 ₿0.000000084	-2.52	$221.83K ₿70.27	$0.0002118 ₿0.000000087	$0.0002017 ₿0.000000082	$20.88K ₿4.36	$463.85K ₿191	$221.83K ₿70.27
5740	TAGGR TAGGR	$0.7057 ₿0.00013	-0.12	$221.6K ₿0	$0.7195 ₿0.00014	$0.7029 ₿0.00012	$70.36 ₿0.19	$226.93K ₿28.46	$221.6K ₿0
5752	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.88	$219.92K ₿0	$0.0005343 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5754	Wild Goat Coin WGC	$0.00005496	4.06	$219.87K	$0.00005495	$0.00005246	$343.39	$219.87K	$219.87K
5756	LIF3 LSHARE (OLD) LSHARE	$7.51 ₿0.0017	17.39	$219.51K ₿51.13	$7.67 ₿0.0017	$6.4 ₿0.0016	$7.52 ₿0.07	$525.51K ₿122.4	$219.51K ₿51.13
5761	Wolf of Wall Street $WOLF	$0.0002499 ₿0.00000022	0.02	$218.27K ₿0	$0.0002499	$0.0002498	$106.32 ₿0	$249.9K ₿221.44	$218.27K ₿0
5763	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.03	$218.24K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$71.96 ₿2.82	$1.06M ₿57.01	$218.24K ₿11.87
5766	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01275 ₿0.00000014	$0.008731 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5771	Andromeda ANDR	$0.0009224 ₿0.000013	9.18	$216.86K ₿397.26	$0.0009493 ₿0.000014	$0.0007806 ₿0.000012	$12.54K ₿7.05	$925.33K ₿13.08K	$216.86K ₿397.26
5772	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5773	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5776	Metaverse Face MEFA	$0.00002277 ₿0.0000000014	0.61	$216.45K ₿13.99	$0.0000229 ₿0.0000000015	$0.00002243 ₿0.0000000013	$1.19 ₿0.45	$227.74K ₿14.71	$216.45K ₿13.99
5780	Build BUILD	$0.0000004014	4.09	$216.08K	$0.0000004012	$0.0000003821	$42.28	$232.81K	$216.08K
5781	Imaginary Ones BUBBLE	$0.0001548	-8.46	$215.96K	$0.00017	$0.0001541	$14.29K	$1.55M	$215.96K
5787	Solidly SOLID	$0.01628 ₿0.0000078	0.74	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5793	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.25K ₿1.74K	$214.41K ₿621.37
5794	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.37	$214.35K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.15 ₿0.03	$859.82K ₿88.32	$214.35K ₿22.02
5796	Darwinia Commitment Token KTON	$1.43 ₿0.000061	-7.12	$214.21K ₿7.86	$1.63 ₿0.000063	$1.42 ₿0.000059	$14.94K ₿0.27	$214.21K ₿7.86	$214.21K ₿7.86
5798	Trio (Ordinals) TRIO	$0.03572	0.29	$214.08K	$0.03598	$0.03553	$134.56K	$750.21K	$214.08K
5800	Ramses Exchange RAM	$0.002954 ₿0.0000022	0.67	$213.25K ₿123.89	$0.002969 ₿0.0000024	$0.002894 ₿0.0000020	$45.57 ₿8.09	$2.49M ₿1.05K	$213.25K ₿123.89
5802	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5804	AI Power Grid AIPG	$0.00203 ₿0.0000017	4.87	$212.15K ₿121.28	$0.002047 ₿0.0000019	$0.001936 ₿0.0000016	$57.37 ₿1.69	$212.15K ₿121.53	$212.15K ₿121.28
5805	GroveCoin GRV	$0.002845 ₿0.00000094	0.92	$211.81K ₿70.32	$0.002869 ₿0.00000097	$0.002798 ₿0.00000092	$28.35K ₿24.08	$225.33K ₿74.8	$211.81K ₿70.32
5806	SAIKO•HAMSTER $SAIKO	$0.01007	1.96	$211.59K	$0.01009	$0.009827	$77.15	$211.59K	$211.59K
5809	MARS4 MARS4	$0.00005288 ₿0.000000027	2.14	$211.11K ₿108.67	$0.00005267 ₿0.000000029	$0.00005056 ₿0.000000025	$68.23K ₿2.98	$211.11K ₿108.67	$211.11K ₿108.67
5810	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.57	$210.64K ₿189.6	$0.00008623 ₿0.000000083	$0.00008532 ₿0.000000058	$112.11 ₿10.09	$239.31K ₿215.41	$210.64K ₿189.6
5811	Voltage Finance VOLT	$0.00005228 ₿0.0000000026	-3.39	$210.62K ₿8.97	$0.00005624 ₿0.0000000026	$0.00005226 ₿0.0000000025	$2.91K ₿2.81	$449.85K ₿21.3	$210.62K ₿8.97
5815	UBXS UBXS	$0.003893 ₿0.0000058	2.57	$210.41K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.7K ₿11.98	$381.59K ₿570.54	$210.41K ₿314.59
5819	BitSong BTSG	$0.001745 ₿0.00000018	2.26	$210.08K ₿21.57	$0.001743 ₿0.00000019	$0.001693 ₿0.00000018	$232.98 ₿0.01	$212.47K ₿22.77	$210.08K ₿21.57
5821	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5822	YIELD app YLD	$0.0007907 ₿0.0000014	-0.87	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5823	autism AUTISM	$0.0002232	4.27	$209.82K	$0.0002237	$0.0002113	$779.82	$209.82K	$209.82K
5828	Quick Intel QKNTL	$0.002615 ₿0.00000098	0.54	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002597 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5830	BuildAI BUILD	$0.02372 ₿0.0000080	-0.21	$210.3K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$882.44 ₿2.4	$237.22K ₿80.24	$210.3K ₿71.13
5831	Netswap NETT	$0.01894 ₿0.0000081	1.68	$208.37K ₿73.81	$0.02 ₿0.0000084	$0.01819 ₿0.0000078	$24.94K ₿6.45	$208.37K ₿73.82	$208.37K ₿73.81
5832	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.0275 ₿0.00000031	$0.0261 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5833	Manifest MANIFEST	$0.0002079	4.26	$207.94K	$0.000212	$0.0001993	$1.55K	$207.94K	$207.94K
5839	Avarik Saga AVRK	$0.001087	-0.13	$207.04K	$0.001123	$0.001085	$1.23	$543.88K	$207.04K
5840	Santa Coin SANTA	$0.00000000094 ₿0.000000000000017	-0.08	$206.99K ₿3.85	$0.000000000954 ₿0.000000000000017	$0.000000000925 ₿0.000000000000017	$213.83 ₿0	$206.99K ₿3.85	$206.99K ₿3.85
5843	Effective accelerationism E/ACC	$0.0002087	1.42	$206.87K	$0.0002099	$0.0002029	$735.6	$206.87K	$206.87K
5844	Matt Furie MATT	$0.0000004913	17.79	$206.69K	$0.0000004894	$0.0000004131	$58.48K	$206.69K	$206.69K
5848	XP Network XPNET	$0.0002884 ₿0.000000044	0.94	$205.65K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.46 ₿3.02	$288.43K ₿44.57	$205.65K ₿25.6
5849	Mystery MYSTERY	$0.000000000493	4.02	$205.64K	$0.00000000049	$0.000000000474	$128.48K	$205.64K	$205.64K
5854	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.39	$18,859.95	$10.39	$205.22K	$205.22K
5855	CryptoFarmers FARM	$0.006897	3.81	$205.22K	$0.006905	$0.00648	$169.22	$344.87K	$205.22K
5856	Bistroo BIST	$0.004048 ₿0.00000037	1.78	$205.06K ₿21.5	$0.004038 ₿0.00000037	$0.003928 ₿0.00000037	$99.97K ₿1.05	$403.84K ₿37.45	$205.06K ₿21.5
5857	Trust The Process TRUST	$0.000209	-1.35	$205.01K	$0.0002189	$0.0001832	$20.4K	$205.01K	$205.01K
5865	Bomb Crypto (POL) BCOIN	$0.008111 ₿0.00000085	4.25	$204.37K ₿0	$0.008136 ₿0.00000087	$0.007777 ₿0.00000082	$976.64 ₿0.21	$778.68K ₿85.27	$204.37K ₿0
5866	Gondola GONDOLA	$0.0000004856	-14.91	$204.29K	$0.000000577	$0.0000004688	$5.63K	$204.29K	$204.29K
5868	GHOAD GHOAD	$0.00005098	-6.12	$203.92K	$0.00005431	$0.00005022	$4.87K	$203.92K	$203.92K
5870	Anita Max Wynn WYNN	$0.0002 ₿0.00000010	15.17	$203.84K ₿0	$0.000203 ₿0.	$0.0001734 ₿0.	$853.47 ₿0	$203.84K ₿104.61	$203.84K ₿0
5875	Akropolis KAON	$0.00004348 ₿0.00000012	10.27	$203.57K ₿12.34	$0.00004597 ₿0.00000012	$0.00003846 ₿0.00000011	$20.38K ₿176.95	$648.01K ₿617.24	$203.57K ₿12.34
5877	Lucha LUCHA	$0.01642 ₿0.00000030	0.80	$203.09K ₿3.75	$0.01642 ₿0.00000031	$0.01601 ₿0.00000030	$1K ₿0.01	$203.09K ₿3.75	$203.09K ₿3.75
5879	Super Trump STRUMP	$0.0000871 ₿0.000000063	4.27	$202.77K ₿116.05	$0.00008707 ₿0.000000070	$0.00007975 ₿0.000000060	$37.51 ₿8.88	$202.77K ₿148.01	$202.77K ₿116.05
5881	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.96K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$201.99K ₿7.83	$201.96K ₿7.83
5882	Bamboo on Base BAMBOO	$0.0002019	2.45	$201.93K	$0.0002028	$0.0001964	$177.63	$201.93K	$201.93K
5883	Midnight NIGHT	$0.0003239	-2.07	$201.6K	$0.0003351	$0.0003197	$10.6K	$971.95K	$201.6K
5888	Andyman ANDYMAN	$0.0002104	1.90	$201.13K	$0.0002101	$0.0002034	$31.85	$201.13K	$201.13K
5889	Crashout CRASHOUT	$0.0002029	2.87	$201.01K	$0.0002085	$0.0001916	$4.95K	$201.01K	$201.01K
5890	TrustFi Network Token TFI	$0.004032 ₿0.00000032	-0.56	$201.01K ₿14.55	$0.004073 ₿0.	$0.004003 ₿0.	$467.7 ₿0	$402.99K ₿32.15	$201.01K ₿14.55
5891	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5892	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5896	Hermes Protocol HERMES	$0.001102 ₿0.00000057	-3.71	$200.31K ₿62.68	$0.00116 ₿0.00000058	$0.001053 ₿0.00000056	$548.86 ₿1.27	$593.77K ₿68.26	$200.31K ₿62.68
5897	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5898	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.30	$199.7K ₿65.63	$0.00002139 ₿0.0000000078	$0.0000211 ₿0.0000000066	$389.64 ₿0.69	$199.7K ₿65.63	$199.7K ₿65.63
5899	Sugar Boy SUGAR	$0.0001994	-1.64	$199.45K	$0.0002038	$0.0001994	$6.96K	$199.45K	$199.45K
5906	WOOF Token WOOF	$0.00001111 ₿0.0000000016	0.92	$198.92K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.44K ₿0.23	$198.92K ₿29.01	$198.92K ₿29.01
5907	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004851 ₿0.000000055	$0.004532 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5908	SocialGood SG	$0.008697 ₿0.00000036	0.02	$198.76K ₿8.7	$0.008697 ₿0.00000038	$0.008597 ₿0.00000035	$313.97K ₿0.42	$235.92K ₿9.98	$198.76K ₿8.7
5909	Welshare Health Token WEL	$0.0008147	3.34	$198.5K	$0.0009312	$0.0007852	$48.4K	$2.02M	$198.5K
5911	Dark MAGA DMAGA	$0.000199	4.80	$198.33K	$0.0002001	$0.0001879	$6.31K	$198.33K	$198.33K
5912	BarbieCrashBandicootRFK88 SOLANA	$0.000000000223 ₿0.000000000000011	1.90	$198.23K ₿0	$0.000000000223 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$223.14 ₿0.01	$198.23K ₿9.93	$198.23K ₿0
5916	Intrepid Token INT	$2.52 ₿0.00011	1.36	$197.86K ₿15.84	$2.52	$2.45	$349.7 ₿0.09	$251.96K ₿19.84	$197.86K ₿15.84
5919	Conceal CCX	$0.009594 ₿0.00000051	0.66	$197.42K ₿11.11	$0.01633 ₿0.	$0.009221 ₿0.	$351.18 ₿0	$1.92M ₿102.3	$197.42K ₿11.11
5921	Lion DAO ROAR	$0.0000002206 ₿0.000000000078	-11.04	$197.12K ₿0	$0.0000002609 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.1K ₿0.07	$197.12K ₿77.89	$197.12K ₿0
5925	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01159 ₿0.00000013	$0.01074 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5930	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5931	Space Token SPACE	$0.002269 ₿0.00000021	1.71	$196.31K ₿0	$0.002287 ₿0.00000022	$0.002211 ₿0.00000021	$1.35K ₿0.58	$732.19K ₿74.11	$196.31K ₿0
5932	RMRK RMRK	$0.02172 ₿0.000029	-1.33	$196.21K ₿280.63	$0.02219 ₿0.000032	$0.02149 ₿0.000029	$111.56 ₿4.72	$217.21K ₿295.4	$196.21K ₿280.63
5933	NAOS Finance NAOS	$0.002327 ₿0.00000053	0.57	$196.02K ₿45.16	$0.002381 ₿0.00000055	$0.002278 ₿0.00000052	$10.58K ₿0.69	$510.11K ₿117.58	$196.02K ₿45.16
5934	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5935	Coinye West COINYE	$0.0002252 ₿0.00000027	1.22	$195.75K ₿247.75	$0.0002264 ₿0.00000035	$0.0002155 ₿0.00000028	$324.25 ₿7.23	$222.56K ₿279.61	$195.75K ₿247.75
5936	Dash 2 Trade D2T	$0.0004133 ₿0.000000059	4.70	$195.7K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.24K ₿1.24	$413.3K ₿58.31	$195.7K ₿21.78
5940	Gold Fever Native Gold NGL	$0.004749 ₿0.0000024	17.37	$194.94K ₿103.12	$0.005566 ₿0.0000025	$0.004006 ₿0.0000024	$27.09K ₿1.65	$951.05K ₿427.62	$194.94K ₿103.12
5941	Spintria SP	$0.003757	-4.37	$194.87K	$0.003968	$0.003666	$6.43K	$3.36M	$194.87K
5944	Suicune HSUI	$0.0007948 ₿0.00000033	0	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007948 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5947	Level LVL	$0.01116 ₿0.0000047	0.44	$194.37K ₿67.35	$0.0112 ₿0.0000048	$0.01102 ₿0.0000040	$226.51 ₿3.04	$299.51K ₿220.69	$194.37K ₿67.35
5948	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9096 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5949	Department of Gov Efficiency DOGE	$0.01989	1.22	$194.27K	$0.02038	$0.01918	$58.35K	$194.27K	$194.27K
5951	Synk SYNK	$0.001942	-11.51	$194.25K	$0.002217	$0.001864	$49.92K	$194.25K	$194.25K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.03	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5959	S.C. Corinthians Fan Token SCCP	$0.03055 ₿0.0000051	0.97	$193.48K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$65.61K ₿0	$611.11K ₿103.53	$193.48K ₿43.81
5960	리피오크레딧네트워크 RCN	$0.0003651 ₿0.000000040	1.21	$193.41K ₿21.68	$0.0003643 ₿0.000000042	$0.0003532 ₿0.000000040	$239.33 ₿0.01	$364.32K ₿40.85	$193.41K ₿21.68
5964	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001727 ₿0.000000019	$0.001319 ₿0.000000014	$0.05 ₿0	$193.34K ₿13.22	$193.03K ₿13.21
5969	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003731 ₿0.000000042	$0.003232 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5971	Tsotchke TSOTCHKE	$0.0002034	4.56	$192.57K	$0.0002026	$0.0001925	$469.46	$203.48K	$192.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}