30 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.16	$202.87K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$59.88 ₿0.03	$813.75K ₿88.32	$202.87K ₿22.02
5979	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1333 ₿0.0000014	$0.1207 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5981	FireStarter FLAME	$0.002953 ₿0.0000014	2.87	$201.31K ₿100.12	$0.00296 ₿0.0000015	$0.002865 ₿0.0000014	$200.94K ₿4.92	$293.84K ₿146.14	$201.31K ₿100.12
5984	Legia Warsaw Fan Token LEG	$0.1858 ₿0.0000059	-12.98	$200.91K ₿12.85	$0.2135 ₿0.0000069	$0.1857 ₿0.0000058	$3.15 ₿0	$929.25K ₿29.72	$200.91K ₿12.85
5988	Cryptify AI CRAI	$0.0002001	0	$200.2K	$0	$0	$1.06K	$200.2K	$200.2K
5990	Doggo DOGGO	$0.0000004755	-3.73	$200.03K	$0.0000005033	$0.0000004346	$57.58K	$200.03K	$200.03K
5996	BCREPE BCRE	$0.0003302	1.67	$198.54K	$0.0003433	$0.0003241	$11.8K	$198.54K	$198.54K
6000	DinoLFG DINO	$0.0006342 ₿0.00000026	13.60	$198.13K ₿84.42	$0.0006425 ₿0.00000031	$0.0005478 ₿0.00000026	$59.14K ₿2.25	$211.03K ₿89.92	$198.13K ₿84.42
6003	ZooKeeper ZOO	$0.0004201 ₿0.000000083	-2.95	$197.74K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$152.22 ₿0.53	$204.08K ₿40.07	$197.74K ₿38.82
6004	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
6006	YfDAI.finance YF-DAI	$9.56 ₿0.00050	0.07	$197K ₿10.7	$9.73 ₿0.00061	$9.37 ₿0.00048	$13.31K ₿1.31	$197K ₿10.7	$197K ₿10.7
6007	21Million 21M	$0.01169	-0.87	$196.96K	$0.01209	$0.01148	$7.04K	$200.88K	$196.96K
6008	VoluMint VMINT	$0.000323 ₿0.00000067	-0.92	$196.87K ₿410.58	$0.000326 ₿0.00000072	$0.00032 ₿0.00000065	$83.23 ₿11.73	$323.03K ₿673.69	$196.87K ₿410.58
6009	Ordiswap ORDS	$0.0002779 ₿0.0000023	13.66	$196.79K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002427 ₿0.0000023	$61.32K ₿149	$277.68K ₿2.4K	$196.79K ₿1.42K
6010	Trust The Process TRUST	$0.0001964	8.85	$196.36K	$0.0001995	$0.0001668	$23.93K	$196.36K	$196.36K
6012	NULL MATRIX NULL	$22.9	-5.14	$196.16K	$24.2	$22.73	$391.76	$196.16K	$196.16K
6018	Netswap NETT	$0.01777 ₿0.0000081	-0.28	$195.5K ₿73.81	$0.01788 ₿0.0000084	$0.01775 ₿0.0000078	$22.95K ₿6.45	$195.5K ₿73.82	$195.5K ₿73.81
6030	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	0.23	$193.84K ₿0	$0.00000000022 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$2.91 ₿0.01	$193.84K ₿9.93	$193.84K ₿0
6032	Bistroo BIST	$0.00381 ₿0.00000037	-2.05	$193.49K ₿21.5	$0.00391 ₿0.00000037	$0.00351 ₿0.00000037	$100.2K ₿1.05	$381.04K ₿37.45	$193.49K ₿21.5
6034	Talis Protocol TALIS	$0.0004914 ₿0.00000030	0.75	$193.18K ₿46.99	$0.0004914 ₿0.00000031	$0.0004859 ₿0.00000029	$0.15 ₿0.33	$491.46K ₿309.24	$193.18K ₿46.99
6035	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	0.72	$193.18K ₿18.65	$0.01935 ₿0.0000020	$0.01918 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
6036	Polychain Monsters PMON	$0.03298 ₿0.0000088	-0.14	$193.1K ₿47.73	$0.03307 ₿0.0000090	$0.03279 ₿0.0000086	$2.29 ₿2.08	$286.48K ₿76.58	$193.1K ₿47.73
6039	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003794 ₿0.000000042	$0.003287 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6050	EXPERT_MONEY EXPERT	$0.000263	1.15	$191.86K	$0.0002634	$0.0002588	$136.37K	$191.86K	$191.86K
6053	리피오크레딧네트워크 RCN	$0.0003584 ₿0.000000040	0.17	$191.56K ₿21.68	$0.0003627 ₿0.000000042	$0.000352 ₿0.000000040	$234.95 ₿0.01	$360.84K ₿40.85	$191.56K ₿21.68
6059	Pepe Community PEPE	$0.0002589 ₿0.000000022	-5.89	$190.88K ₿20.77	$0.0002779 ₿0.000000025	$0.0002581 ₿0.000000022	$687.31 ₿6.03	$190.88K ₿20.77	$190.88K ₿20.77
6061	Habibi (Sol) HABIBI	$0.0001911	-0.35	$190.82K	$0.000195	$0.0001872	$484.15	$190.82K	$190.82K
6062	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6068	Degen Capital by Virtuals DEGENC	$0.0001901	-3.38	$190.03K	$0.0001997	$0.0001878	$51.52	$190.03K	$190.03K
6071	Baby Shiba Inu BABYSHIB	$0.0004809 ₿0.000000059	0.56	$189.96K ₿23.56	$0.0004815 ₿0.000000061	$0.0004753 ₿0.000000054	$821.77 ₿0.34	$202.02K ₿25.05	$189.96K ₿23.56
6072	Dark MAGA DMAGA	$0.0001899	1.72	$189.73K	$0.0001966	$0.0001797	$8.6K	$189.73K	$189.73K
6073	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05805 ₿0.00000064	$0.04922 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6079	RadioShack RADIO	$0.00005505 ₿0.0000000083	-0.23	$188.92K ₿28.59	$0.00005539 ₿0.0000000093	$0.00005491 ₿0.0000000082	$13.39 ₿0.09	$789.4K ₿119.46	$188.92K ₿28.59
6087	CHARLES CHARLES	$0.006273	-0.66	$188.43K	$0.006318	$0.006261	$33.93	$188.43K	$188.43K
6088	Juggernaut JGN	$0.00188 ₿0.00000051	-2.97	$188.41K ₿51.98	$0.001945 ₿0.00000054	$0.001873 ₿0.00000050	$115.19 ₿4.17	$282.02K ₿77.81	$188.41K ₿51.98
6089	Bitcointry Token BTTY	$0.0004884 ₿0.000000021	-1.51	$188.38K ₿9.39	$0.0004973 ₿0.000000021	$0.0004885 ₿0.000000020	$9.54K ₿0.73	$244.36K ₿10.77	$188.38K ₿9.39
6097	Larissa Blockchain LRS	$0.006981 ₿0.00000093	1.33	$187.53K ₿6.09	$0.007132 ₿0.0000010	$0.006333 ₿0.00000088	$8.84K ₿0.23	$187.9K ₿6.32	$187.53K ₿6.09
6098	KI XKI	$0.0003002 ₿0.00000013	-3.76	$187.48K ₿70.95	$0.0003128 ₿0.00000013	$0.0003002 ₿0.00000012	$2.65 ₿0.02	$284.11K ₿123.94	$187.48K ₿70.95
6101	aaa cat AAA	$0.00001872	-0.43	$187.31K	$0.00001887	$0.00001832	$17.64	$187.31K	$187.31K
6104	Solaris AI SOLARIS	$0.000187	15.47	$187.07K	$0.000192	$0.0001619	$76.68K	$187.07K	$187.07K
6106	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000152 ₿0.00000000000016	$0.00000001504 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6107	Suicune HSUI	$0.000767 ₿0.00000033	1.41	$187.02K ₿0	$0.0007644 ₿0.0000016	$0.00074 ₿0.00000033	$7.39 ₿0.31	$187.02K ₿396.55	$187.02K ₿0
6108	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01693 ₿0.00000018	$0.01545 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6109	Coconut Chicken $CCC	$0.00001997 ₿0.0000000067	1.74	$186.49K ₿65.63	$0.00002 ₿0.0000000078	$0.00001957 ₿0.0000000066	$29 ₿0.69	$186.49K ₿65.63	$186.49K ₿65.63
6114	TIMES $TIMES	$0.0003582	0.79	$186.08K	$0.0003636	$0.0003486	$8.07	$358.22K	$186.08K
6117	Tomb Shares TSHARE	$4.75 ₿0.00075	-5.36	$185.66K ₿29.73	$5.01 ₿0.00081	$4.67 ₿0.00075	$27.5 ₿0.2	$311.21K ₿49.83	$185.66K ₿29.73
6118	Poncho PONCHO	$0.01856 ₿0.0000060	-5.87	$185.64K ₿0	$0.02023 ₿0.0000075	$0.01831 ₿0.0000055	$1.05K ₿3.4	$185.64K ₿60.31	$185.64K ₿0
6119	Fefe FEFE	$0.0004429	6.37	$185.64K	$0.0004473	$0.00041	$116.32K	$185.64K	$185.64K
6120	신디케이터 CND	$0.00009616 ₿0.000000010	-8.10	$185.53K ₿20.81	$0.0001056 ₿0.	$0.00009597 ₿0.	$363.41 ₿0	$192.34K ₿21.57	$185.53K ₿20.81
6121	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6122	S.C. Corinthians Fan Token SCCP	$0.02854 ₿0.0000051	-0.26	$185.51K ₿43.81	$0.02868 ₿0.	$0.02848 ₿0.	$67.58K ₿0	$570.89K ₿103.53	$185.51K ₿43.81
6124	Razor Network RAZOR	$0.0003299 ₿0.00000011	23.53	$185.19K ₿64.53	$0.0003299 ₿0.00000011	$0.0002653 ₿0.00000011	$270.11 ₿0.67	$330K ₿115	$185.19K ₿64.53
6128	Lord Of SOL LOS	$0.00001847	0.09	$184.46K	$0.00001849	$0.00001834	$22.97	$184.46K	$184.46K
6131	OG Peanut PEANUT	$0.000186	-1.58	$183.99K	$0.00019	$0.000184	$84.77K	$183.99K	$183.99K
6137	Genius GENI	$0.0000005893 ₿0.000000000074	-1.49	$183.35K ₿20.61	$0.0000006328 ₿0.000000000078	$0.0000005523 ₿0.000000000066	$18.04 ₿0.03	$388.03K	$183.35K ₿20.61
6138	Sugar Boy SUGAR	$0.0001833	-0.50	$183.35K	$0.0001843	$0.0001832	$6.69K	$183.35K	$183.35K
6139	Scala XLA	$0.00001292 ₿0.00000000089	37.48	$183.22K ₿12.1	$0.0000145 ₿0.00000000093	$0.00000937 ₿0.00000000089	$454.17 ₿0.01	$0	$183.22K ₿12.1
6140	Landwolf WOLF	$0.000000000436 ₿0.00000000000012	-4.23	$183.21K ₿0	$0.000000000459 ₿0.00000000000017	$0.000000000435 ₿0.000000000000048	$1.19K ₿13.78	$183.21K	$183.21K ₿0
6142	Infinity Rocket IRT	$0.001986 ₿0.000000042	0.14	$182.97K ₿3.88	$0.002019 ₿0.000000045	$0.001967 ₿0.000000041	$8.26K ₿12.34	$397.34K ₿8.44	$182.97K ₿3.88
6143	Lybra LBR	$0.004322 ₿0.0000052	-3.51	$182.76K ₿202.9	$0.004483 ₿0.0000055	$0.004274 ₿0.0000051	$11.53K ₿27.95	$399.79K ₿304.75	$182.76K ₿202.9
6148	X world Games XWG	$0.00005319 ₿0.000000030	-28.88	$181.85K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$8.69K ₿2.33	$528.71K ₿300.28	$181.85K ₿102.05
6150	AI Market Compass AIM	$0.004592	-1.95	$181.6K	$0.004685	$0.004592	$18.64	$181.6K	$181.6K
6152	Unfettered Ecosystem SOULS	$0.000169 ₿0.000000084	0.23	$181.43K ₿70.27	$0.0001696 ₿0.000000087	$0.0001685 ₿0.000000082	$11.67K ₿4.36	$379.36K ₿191	$181.43K ₿70.27
6155	Roobee ROOBEE	$0.0001501 ₿0.000000015	1.82	$181.1K ₿18.83	$0.0001544 ₿0.000000016	$0.0001464 ₿0.000000015	$116.77K ₿2.4	$811.93K ₿84.42	$181.1K ₿18.83
6156	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008409 ₿0.000000094	$0.007425 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6157	Quick Intel QKNTL	$0.002262 ₿0.00000098	-0.09	$180.92K ₿78.88	$0.002271 ₿0.0000010	$0.002255 ₿0.00000098	$49.78 ₿0.36	$181.02K ₿78.92	$180.92K ₿78.88
6161	Ben the Dog BENDOG	$0.0001807	-2.19	$180.45K	$0.000185	$0.0001795	$35.91	$180.45K	$180.45K
6164	PokPok Golden Egg PEGG	$0.02211	-1.82	$180.37K	$0.02263	$0.0221	$21.01	$233.98K	$180.37K
6166	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.08	$180.05K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.46 ₿0	$567.54K ₿22.27	$180.05K ₿7.16
6167	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02418 ₿0.00000027	$0.02349 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6168	Success Kid SKID	$0.002024 ₿0.0000011	-1.54	$179.95K ₿0	$0.002081 ₿0.0000012	$0.002014 ₿0.00000093	$250.64 ₿4.71	$179.95K ₿99.63	$179.95K ₿0
6170	Department of Gov Efficiency DOGE	$0.01815	-0.72	$179.69K	$0.0188	$0.01761	$53.4K	$179.69K	$179.69K
6171	Deq Staked AVAIL STAVAIL	$0.006471	-0.23	$179.56K	$0.006498	$0.00647	$36.5	$179.56K	$179.56K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02454 ₿0.00000027	$0.02341 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	CATS CATS	$0.0000003003	-44.84	$179.46K	$0.0000005445	$0.0000002963	$405.25K	$179.46K	$179.46K
6176	Avarik Saga AVRK	$0.0009419	-0.15	$179.29K	$0.0009433	$0.0009403	$351.01	$470.97K	$179.29K
6177	Plant vs Undead Token PVU	$0.0006294 ₿0.000000042	-0.86	$178.99K ₿12.13	$0.0006397 ₿0.000000042	$0.0006224 ₿0.000000041	$12.11K ₿0.38	$188.41K ₿12.76	$178.99K ₿12.13
6179	Marvin Inu MARVIN	$0.0000004261	1.16	$178.85K	$0.0000004273	$0.0000004123	$1.15K	$178.85K	$178.85K
6183	Sage Universe SAGE	$0.0001781	-0.81	$177.89K	$0.0001822	$0.0001769	$219.94	$177.89K	$177.89K
6188	Believe In Something BIS	$0.0001774	-3.90	$177.37K	$0.0001871	$0.000176	$1.31K	$177.37K	$177.37K
6189	EQIFi EQX	$0.0003546 ₿0.00000012	1.40	$177.32K ₿45.17	$0.0003772 ₿0.00000013	$0.0003061 ₿0.00000012	$12.44K ₿3.79	$177.32K ₿64.34	$177.32K ₿45.17
6192	WOOF Token WOOF	$0.00000989 ₿0.0000000016	-0.54	$177.01K ₿29.01	$0.000009979 ₿0.0000000017	$0.000009819 ₿0.0000000015	$206.25 ₿0.23	$177.01K ₿29.01	$177.01K ₿29.01
6193	Silly Goose GOO	$0.000177 ₿0.000000084	-1.51	$177.01K ₿83.78	$0.0001816 ₿0.00000010	$0.000176 ₿0.000000080	$21.72 ₿1.75	$177.01K ₿83.78	$177.01K ₿83.78
6197	3SPACE ART PACE	$0.002671 ₿0.00000048	0.87	$176.83K ₿0	$0.002727 ₿0.00000050	$0.002639 ₿0.00000047	$11.97K ₿2.49	$267.83K	$176.83K ₿0
6198	PolyDoge POLYDOGE	$0.000000000207 ₿0.00000000000016	0.30	$176.7K ₿135.09	$0.000000000207 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$227.09 ₿2.81	$176.95K ₿135.28	$176.7K ₿135.09
6200	Plasma Finance PPAY	$0.0001854 ₿0.000000022	13.16	$176.21K ₿21.17	$0.002009 ₿0.000000022	$0.00176 ₿0.000000019	$3.64 ₿0.01	$185.49K ₿22.28	$176.21K ₿21.17
6201	BUBBLES BUBBLES	$0.0001765	1.31	$176.19K	$0.0001794	$0.0001731	$3.95	$176.19K	$176.19K
6202	Materium MTRM	$0.009331 ₿0.0000019	-24.36	$176.08K ₿37.9	$0.2424 ₿0.0000027	$0.135 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6203	Wormhole Bridged USDC (Fantom) USDC	$0.1241	37.12	$175.71K	$0.1241	$0.08424	$49.12	$175.71K	$175.71K
6205	TAGGR TAGGR	$0.5586 ₿0.00013	8.62	$175.4K ₿0	$13.25 ₿0.00014	$10.76 ₿0.00012	$27.5 ₿0.19	$179.68K ₿28.46	$175.4K ₿0
6208	FALX FALX	$0.00001752	-0.23	$174.91K	$0.00001783	$0.0000173	$27.17	$174.91K	$174.91K
6209	SAIKO•HAMSTER $SAIKO	$0.008312	15.08	$174.57K	$0.008753	$0.006306	$89.11	$174.57K	$174.57K
6220	iBTC Network IBTC	$15,840.26	0.18	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6221	Shitcats SHATS	$0.000000000673	2.94	$172.01K	$0.000000000739	$0.00000000065	$1.1K	$266.8K	$172.01K
6222	Deployyyyer DEPLOY	$0.0001744	11.85	$171.89K	$0.0001745	$0.0001549	$1.28K	$171.89K	$171.89K
6223	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009148 ₿0.00000010	$0.008426 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6224	HarambeCoin HARAMBE	$0.0000001722 ₿0.00000000023	0.15	$171.58K ₿0	$0.0000001719 ₿0.00000000024	$0.0000001717 ₿0.00000000023	$6.15 ₿0.15	$172.24K ₿235.68	$171.58K ₿0
6225	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-1.08	$171.54K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.76K ₿2.82	$833.55K ₿57.01	$171.54K ₿11.87
6226	Cheems CHEEMS	$0.0000702 ₿0.000000077	2.11	$171.5K ₿189.6	$0.00007024 ₿0.000000083	$0.00006875 ₿0.000000058	$358.05 ₿10.09	$194.85K ₿215.41	$171.5K ₿189.6
6227	Cat CAT	$0.000000000361 ₿0.000000000000022	0.18	$171.43K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000359 ₿0.000000000000022	$1.15K ₿3.16	$356.17K ₿22.59	$171.43K ₿18.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}