30 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	3DPass P3D	$0.00181 ₿0.00000022	-5.28	$768.8K ₿0	$0.00192 ₿0.00000026	$0.001809 ₿0.00000022	$7.82K ₿2.12	$1.3M	$768.8K ₿0
3613	Shibwifhatcoin SHIB	$0.000773 ₿0.000000034	-4.75	$768.07K ₿34.74	$0.0008127 ₿0.000000039	$0.000761 ₿0.000000030	$1.88K ₿2.58	$768.07K ₿34.74	$768.07K ₿34.74
3614	EQIFi EQX	$0.001535 ₿0.00000012	-0.13	$766.76K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$158.06K ₿3.79	$766.76K ₿64.34	$766.76K ₿45.17
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.19 ₿0.0013	$101.51 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Antfarm Token ATF	$0.07814 ₿0.0000025	2.55	$766.74K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$241.72 ₿0	$766.74K ₿24.7	$766.74K ₿24.7
3616	기프토 GFT	$0.0003421 ₿0.00000037	-6.49	$766.52K ₿377.88	$0.0003739 ₿0.00000039	$0.0003422 ₿0.00000037	$1.48K ₿75.34	$766.52K ₿377.88	$766.52K ₿377.88
3617	Meta Monopoly MONOPOLY	$0.0007648	-31.78	$764.91K	$0.001124	$0.0007579	$4.12K	$764.91K	$764.91K
3618	Alpha Impact FOLO	$0.002635 ₿0.00000013	-0.55	$764.36K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$95.18 ₿0.01	$1.12M ₿55.19	$764.36K ₿37.74
3621	Luminous LUM	$0.7636	-2.53	$763.66K	$0.7867	$0.763	$176.14K	$763.66K	$763.66K
3622	PIKA to PIKO ピカとピコ PIKA	$0.001028	47.09	$758.61K	$0.001034	$0.0006989	$10.66K	$758.61K	$758.61K
3623	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2813 ₿0.0000033	$0.2713 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3624	MAPS MAPS	$0.01017 ₿0.00000038	-43.86	$763.2K ₿28.4	$0.01812 ₿0.00000038	$0.009192 ₿0.00000037	$8.36K ₿1.93	$101.76M ₿3.79K	$763.2K ₿28.4
3625	Xi Token XI	$0.001811 ₿0.000000085	-7.35	$762.69K ₿35.8	$0.001961 ₿0.000000092	$0.001812 ₿0.000000077	$131.76 ₿0.21	$1.81M ₿85.05	$762.69K ₿35.8
3628	GulfCoin GULF	$0.005034 ₿0.00000045	-0.11	$760.97K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$19.52K ₿3.54	$25.19M ₿2.26K	$760.97K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09957 ₿0.0000011	$0.09459 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Ycash YEC	$0.04687 ₿0.00000053	-3.98	$760.45K ₿7.85	$0.04886 ₿0.00000054	$0.04647 ₿0.00000047	$120.72 ₿0.01	$760.47K ₿11.04	$760.45K ₿7.85
3630	Ryo Currency RYO	$0.01394 ₿0.00000026	0.01*	$760.35K ₿13.6	$0.01396 ₿0.00000044	$0.01356 ₿0.00000021	$2.11K ₿0.1	$1.23M ₿23.22	$760.35K ₿13.6
3631	Affyn FYN	$0.002049 ₿0.0000010	-1.41	$760.26K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.27K ₿14.86	$2.05M ₿1.04K	$760.26K ₿365.29
3632	Honk HONK	$0.0007675 ₿0.000000090	-0.69	$760.19K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.83K ₿2.16	$767.9K ₿89.52	$760.19K ₿86.83
3634	Akropolis KAON	$0.0001619 ₿0.00000012	8.37	$757.94K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$98.98K ₿176.95	$2.43M ₿617.24	$757.94K ₿12.34
3638	Litecoin Mascot LESTER	$0.0007576	1.71	$756.76K	$0.0007645	$0.0007445	$496.07K	$756.76K	$756.76K
3639	Synthesizer Dog SYNDOG	$0.0007886	11.52	$756.5K	$0.000984	$0.0006922	$14.71K	$756.5K	$756.5K
3641	Bitbama BAMA	$0.001604	-4.97	$755.91K	$0.001691	$0.001605	$24.81K	$755.91K	$755.91K
3642	POPDOG POPDOG	$0.0007563 ₿0.000000021	-0.34	$755.84K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.62K ₿0.17	$755.84K ₿21.84	$755.84K ₿0
3644	BAI Stablecoin BAI	$0.9909 ₿0.000014	-0.82	$754.57K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.33K ₿0.92	$754.57K ₿18.58	$754.57K ₿18.58
3646	Neiro NEIRO	$0.0007532	-3.75	$753.22K	$0.0007846	$0.0007344	$1.92M	$753.22K	$753.22K
3648	CRT AI Network CRTAI	$0.001614	-2.56	$752.61K	$0.00167	$0.001575	$165.08K	$904.2K	$752.61K
3649	sEUR SEUR	$0.7555 ₿0.000015	-0.01	$751.78K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$975.36 ₿0.09	$751.78K ₿15.37	$751.78K ₿15.37
3651	Brian BRIAN	$0.0007716	3.40	$750.07K	$0.0007924	$0.00074	$4.94K	$750.07K	$750.07K
3652	Sparklife SPS	$0.0002033	-2.54	$749.9K	$0.0002086	$0.0001994	$701.74	$2.03M	$749.9K
3653	Catboy CATBOY	$0.006917 ₿0.0000014	-1.33	$749.84K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$240.74K ₿16.9	$749.84K ₿283.53	$749.84K ₿269.44
3654	Mode Bridged WBTC (Mode) WBTC	$82,442 ₿0.99	-0.96	$747.26K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$100.97 ₿0.44	$747.26K	$747.26K ₿0
3655	FOREST FOREST	$0.0007469	-3.39	$746.9K	$0.0007742	$0.0007261	$3.51K	$746.9K	$746.9K
3657	Solidly SOLID	$0.06182 ₿0.0000078	-1.24	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3659	Weirdo WEIRDO	$0.00001068	-8.26	$741.55K	$0.00001167	$0.00001032	$5.25K	$741.55K	$741.55K
3660	Göztepe S.K. Fan Token GOZ	$0.2258 ₿0.000017	-2.33	$741.33K ₿41.8	$0.2324 ₿0.000018	$0.225 ₿0.000016	$34.95K ₿7.9	$1.58M ₿123.49	$741.33K ₿41.8
3668	Celer Bridged WETH (Astar) WETH	$1,782.96	-1.66	$736.58K	$1,818.84	$1,765.74	$1.37K	$736.58K	$736.58K
3669	Emorya Finance EMR	$0.001138 ₿0.00000021	11.56	$736.53K ₿0	$0.00117 ₿0.00000024	$0.001007 ₿0.00000021	$6.43K ₿8.33	$1.14M ₿6.69	$736.53K ₿0
3671	CLAPCAT $CLAP	$0.0008518	-6.37	$749.36K	$0.0009175	$0.000809	$4.03K	$749.36K	$749.36K
3672	IguVerse IGU IGU	$0.002522 ₿0.00000043	-2.69	$735.45K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$59.69K ₿18.05	$1.01M ₿175.69	$735.45K ₿106.68
3673	AgentAlgo AGENT	$0.03509	-2.93	$735.33K	$0.03648	$0.03456	$1.04K	$735.33K	$735.33K
3675	Maza MZC	$0.0003196 ₿0.000000027	-3.54	$733.24K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$61.55 ₿0	$773.33K ₿67.13	$733.24K ₿62.47
3676	Canxium CAU	$0.6776 ₿0.00015	-1.79	$733.21K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$39.6K ₿2.25	$868.26K ₿137.07	$733.21K ₿113.91
3678	CYI by Virtuals CYI	$0.0007375	0.72	$732.89K	$0.0007551	$0.0007182	$749.83	$732.89K	$732.89K
3680	Wam WAM	$0.001076 ₿0.00000011	-1.33	$732.06K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$66.32K ₿3.19	$1.08M ₿113.83	$732.06K ₿71.92
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009907 ₿0.0000000011	$0.00009642 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$82,985	-1.12	$731.42K	$83,992	$82,380	$17.71	$731.42K	$731.42K
3685	Odin Liquidity Network ODIN	$0.003893	-2.83	$729.67K	$0.004043	$0.003886	$4.73K	$729.67K	$729.67K
3687	Web3 Workx WRKX	$0.008731 ₿0.00000016	-0.57	$729.14K ₿0	$0.008803 ₿0.00000017	$0.00858 ₿0.00000016	$66.22K ₿0.5	$8.75M ₿169.79	$729.14K ₿0
3689	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	-0.36	$727.49K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$34.22 ₿0.02	$1.04M ₿52.92	$727.49K ₿37.19
3690	BKOKFi BKOK	$0.06275	0.62	$727.03K	$0.06386	$0.05345	$24.58K	$727.03K	$727.03K
3691	Kintsugi KINT	$0.2277 ₿0.000016	-2.25	$726.82K ₿37.48	$0.2333 ₿0.000017	$0.2275 ₿0.000015	$3.74K ₿0.58	$2.28M ₿166.26	$726.82K ₿37.48
3692	EARLY Radix EARLY	$0.0007267	-8.36	$726.71K	$0.0007961	$0.0007274	$4.68K	$726.71K	$726.71K
3693	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3694	Elumia ELU	$0.001361 ₿0.00000016	0.50	$723.48K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$506.41K ₿128.27	$1.36M ₿168.39	$723.48K ₿89.44
3695	Kekistan KEK	$0.000001709	3.23	$719.69K	$0.00000174	$0.000001459	$37.08K	$719.69K	$719.69K
3697	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	3.51	$722.73K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.67K ₿0.23	$897.6K ₿130.74	$722.73K ₿15.52
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007205	-3.59	$720.73K	$0.0007473	$0.0007166	$290.27	$720.73K	$720.73K
3702	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3703	Kava Swap SWP	$0.003007 ₿0.00000017	-0.05	$720.12K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$139.44K ₿1.02	$754.71K ₿44.21	$720.12K ₿36.11
3705	SteakHut Finance STEAK	$0.4213 ₿0.000012	0.93	$718.83K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.68K ₿0.06	$2.11M ₿26.18	$718.83K ₿0
3706	Rowan Coin RWN	$0.003685 ₿0.0000031	-9.22	$718.75K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$46.78K ₿13.61	$2.01M ₿1.74K	$718.75K ₿621.37
3708	Morra MORRA	$0.001837 ₿0.00000027	-0.21	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3709	Ertha ERTHA	$0.0005925 ₿0.000000040	-0.24	$717.97K ₿49.09	$0.0005943 ₿0.000000043	$0.0005906 ₿0.000000038	$806.58K ₿6.47	$1.18M ₿81	$717.97K ₿49.09
3710	Gym Network GYMNET	$0.005739 ₿0.00000028	-0.98	$716.71K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$962.81 ₿4.43	$3.02M ₿149.08	$716.71K ₿35.32
3711	OraiDEX ORAIX	$0.001326 ₿0.00000025	-4.13	$716.02K ₿110.94	$0.001394 ₿0.00000025	$0.001332 ₿0.00000024	$39.75K ₿3.69	$979.53K ₿187.87	$716.02K ₿110.94
3712	PROOF Platform PROOF	$0.0874 ₿0.0000017	-3.48	$715.78K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.53K ₿0.13	$2.69M ₿176.12	$715.78K ₿0
3713	Smoovie Phone SP	$16.91	-1.74	$711.45K	$17.23	$16.82	$30.54	$711.45K	$711.45K
3714	Glorp GLORP	$0.0007189	-5.35	$715.11K	$0.0007607	$0.0007098	$2.25K	$715.11K	$715.11K
3717	Blockchain Bets BCB	$0.0008129 ₿0.00000037	-5.02	$713.64K ₿328.45	$0.0008592 ₿0.00000039	$0.0008085 ₿0.00000035	$958.72 ₿2.74	$713.64K ₿328.45	$713.64K ₿328.45
3718	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3719	Internet Doge IDOGE	$0.7128 ₿0.000018	-1.72	$712.84K ₿18.22	$0.7271 ₿0.000019	$0.7092 ₿0.000017	$92.7 ₿0.18	$712.84K ₿18.22	$712.84K ₿18.22
3720	MEME (Ordinals) MEME	$7.12 ₿0.00091	1.22	$712.58K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.69K ₿20.22	$712.58K ₿91.82	$712.58K ₿91.82
3722	Panda Swap PANDA	$0.0008005 ₿0.00000014	-3.78	$711.29K ₿127.81	$0.0008361 ₿0.00000016	$0.0007832 ₿0.00000013	$2.37K ₿3.55	$711.29K ₿130.21	$711.29K ₿127.81
3725	KI XKI	$0.001195 ₿0.00000013	-2.89	$710.37K ₿70.95	$0.001233 ₿0.00000013	$0.001193 ₿0.00000012	$32.42 ₿0.02	$1.13M ₿123.94	$710.37K ₿70.95
3726	Carlo CARLO	$0.0007106	2.66	$710.28K	$0.0007248	$0.0006696	$2.45K	$710.28K	$710.28K
3728	Dyad DYAD	$0.9994	-0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3732	덴타코인 DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3733	Meowcoin MEWC	$0.000105 ₿0.0000000041	-3.38	$707.24K ₿17.3	$0.000116 ₿0.0000000046	$0.0001032 ₿0.0000000040	$1.51K ₿0.13	$707.24K ₿17.3	$707.24K ₿17.3
3734	XY Finance XY	$0.01841 ₿0.0000028	4.42	$707.1K ₿76.69	$0.01802 ₿0.0000039	$0.01655 ₿0.0000025	$11.11K ₿0.37	$1.8M ₿288.34	$707.1K ₿76.69
3736	AvaCoach AVAC	$0.0009355	-4.07	$705.71K	$0.0009752	$0.0009236	$9.91K	$935.56K	$705.71K
3739	Zap ZAP	$0.001529 ₿0.00000010	13.12	$703.59K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.51 ₿0.17	$795.36K ₿54.39	$703.59K ₿48.11
3740	Aether Games AEG	$0.002018 ₿0.0000016	2.90	$701.64K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$167.75K ₿3.1	$2.02M ₿1.65K	$701.64K ₿124.47
3741	Rainbow Bridged WBTC (Aurora) WBTC	$82,001	-2.66	$703.27K	$84,604	$81,413	$907.04	$703.27K	$703.27K
3742	Mellow Man MELLOW	$0.0101	-3.28	$701.56K	$0.01053	$0.01003	$1.18K	$701.56K	$701.56K
3743	BullPerks BLP	$0.02022 ₿0.0000014	-1.24	$701.31K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.67K ₿1.92	$5.99M ₿423.16	$701.31K ₿58.08
3744	HatchyPocket HATCHY	$0.0006989 ₿0.000000028	-6.39	$700.95K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$605.99 ₿0.01	$700.95K ₿11.34	$700.95K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Major Frog MAJOR	$0.0007074	13.50	$700.75K	$0.0007334	$0.0006154	$1.25M	$700.75K	$700.75K
3748	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3749	Celer Bridged DAI (Astar) DAI	$1.01	0.39	$699.87K	$1.03	$0.9969	$1.79K	$699.87K	$699.87K
3750	Ripples RPLS	$0.0082	2.18	$697.01K	$0.008331	$0.007963	$88.75K	$820.01K	$697.01K
3751	LIF3 LSHARE (OLD) LSHARE	$23.85 ₿0.0017	-2.60	$697.57K ₿51.13	$24.56 ₿0.0017	$23.76 ₿0.0016	$169.05 ₿0.07	$1.67M ₿122.4	$697.57K ₿51.13
3752	Gold Fever Native Gold NGL	$0.01695 ₿0.0000024	2.41	$697.37K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.29K ₿1.65	$3.4M ₿427.62	$697.37K ₿103.12
3754	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.82	$695.81K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.21 ₿3.91	$3.33M ₿176.33	$695.81K ₿36.78
3756	UBXS UBXS	$0.01285 ₿0.0000058	-1.17	$694.67K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$16.36K ₿11.98	$1.26M ₿570.54	$694.67K ₿314.59
3759	aura AURA	$0.0007196	-4.91	$693.43K	$0.0007572	$0.0007124	$13.05K	$693.43K	$693.43K
3761	Dfyn Network DFYN	$0.003586 ₿0.00000031	-0.30	$690.28K ₿61.19	$0.003636 ₿0.00000033	$0.003575 ₿0.00000029	$89.2K ₿5.57	$711.06K ₿63.04	$690.28K ₿61.19
3763	Bumper BUMP	$0.003527 ₿0.00000057	-2.43	$690.24K ₿102.43	$0.003618 ₿0.00000058	$0.003512 ₿0.00000056	$91.54 ₿2.54	$881.83K ₿143.69	$690.24K ₿102.43
3765	Metaverser MTVT	$0.00118 ₿0.000000075	-1.04	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}