Страница результатов 30 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.13	$810.71K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.41K ₿0.08	$1.33M ₿64.04	$810.71K ₿35.78
3698	Compound 0x CZRX	$0.005814 ₿0.00000019	0.36	$810.61K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$810.61K ₿60.02	$810.61K ₿60.02
3700	Pandacoin PND	$0.00002277 ₿0.00000000055	0.60	$809.98K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002252 ₿0.00000000054	$9.3 ₿0	$809.98K ₿17.65	$809.98K ₿19.43
3701	SALT SALT	$0.009248 ₿0.00000026	26.38	$809.04K ₿23.56	$0.009324 ₿0.00000033	$0.007315 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$809.04K ₿23.56
3702	EXPERT_MONEY EXPERT	$0.001011	1.49	$808.99K	$0.00102	$0.0009953	$381.16K	$808.99K	$808.99K
3704	Neiro NEIRO	$0.0008151	-3.45	$807.41K	$0.0008591	$0.0008125	$499.36K	$807.41K	$807.41K
3707	Notional Finance NOTE	$0.01716 ₿0.0000024	1.36	$806.55K ₿115.19	$0.01861 ₿0.0000024	$0.01692 ₿0.0000023	$4.03K ₿0.08	$1.68M ₿244.48	$806.55K ₿115.19
3709	Ycash YEC	$0.04945 ₿0.00000053	2.01	$804.36K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$240.68 ₿0.01	$804.45K ₿11.04	$804.36K ₿7.85
3710	MainnetZ NETZ	$0.0007312 ₿0.00000045	82.76	$804.34K ₿130.99	$0.0008003 ₿0.00000054	$0.0004001 ₿0.00000044	$3.18K ₿5.35	$804.34K ₿499.63	$804.34K ₿130.99
3711	Script Network SCPT	$0.001036 ₿0.00000057	0.29	$803.84K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$216.24K ₿30.33	$1.02M ₿580.51	$803.84K ₿152.82
3712	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3713	Phoenixcoin PXC	$0.0087 ₿0.00000011	-12.96	$802.77K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.62 ₿0	$802.78K ₿11.31	$802.77K ₿10.45
3714	Interlay INTR	$0.003487 ₿0.00000064	1.20	$802.18K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$75.09K ₿0.28	$3.49M ₿642.22	$802.18K ₿97.89
3716	Mind MND	$0.008257 ₿0.0000017	-1.49	$800.97K ₿174.68	$0.008549 ₿0.0000020	$0.007369 ₿0.0000017	$33.7K ₿1.47	$825.78K ₿179.43	$800.97K ₿174.68
3717	Rainbow Bridged WBTC (Aurora) WBTC	$93,707	0.84	$800.46K	$96,026	$92,508	$8.15K	$800.46K	$800.46K
3718	Astrovault AXV	$0.00921 ₿0.0000023	1.81	$797.66K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.98K ₿0.77	$2.01M ₿495.34	$797.66K ₿40.09
3719	Goat Protocol GOA	$1.84 ₿0.000020	1.50	$797.17K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$3.35 ₿0	$1.83M ₿20.05	$797.17K ₿0
3720	KI XKI	$0.00133 ₿0.00000013	0.73	$794.13K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.21 ₿0.02	$1.26M ₿123.94	$794.13K ₿70.95
3721	Sommelier SOMM	$0.002386 ₿0.0000023	9.93	$802.35K ₿665.5	$0.002466 ₿0.0000024	$0.00217 ₿0.0000021	$24.45K ₿1.44	$1.19M ₿1.16K	$802.35K ₿665.5
3723	MusmeCoin MSM	$0.003957	-2.87	$791.36K	$0.005141	$0.003922	$59.06K	$10.29M	$791.36K
3725	Wombat Exchange WOM	$0.003105 ₿0.00000060	3.49	$789.13K ₿89.74	$0.003115 ₿0.00000063	$0.002978 ₿0.00000059	$6.47K ₿0.98	$3.11M ₿604.58	$789.13K ₿89.74
3727	Xraders XR	$0.02405	0.50	$787.37K	$0.0242	$0.02391	$650.98K	$2.41M	$787.37K
3729	BAI Stablecoin BAI	$1.05 ₿0.000014	0.31	$785.14K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.65K ₿0.92	$785.14K ₿18.58	$785.14K ₿18.58
3733	BloodLoop $BLS	$0.0161	-0.34	$782.88K	$0.01663	$0.01598	$24.04K	$5.64M	$782.88K
3734	IQ50 IQ50	$0.000001549 ₿0.00000000036	-5.27	$783.05K ₿0	$0.000001639 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.55K ₿74.46	$783.05K ₿185.1	$783.05K ₿0
3736	WATER Coin WATER	$0.00001076	-2.96	$782.2K	$0.00001127	$0.00001067	$45.46K	$782.2K	$782.2K
3737	Gifto GFT	$0.000349 ₿0.00000037	2.83	$781.98K ₿377.88	$0.0003533 ₿0.00000039	$0.0003186 ₿0.00000037	$17.76K ₿75.34	$781.98K ₿377.88	$781.98K ₿377.88
3740	MBD Financials MBD	$0.00003006 ₿0.0000000056	-7.62	$780K ₿80.59	$0.00003382 ₿0.0000000059	$0.00002972 ₿0.0000000053	$27.58K ₿5.73	$1.2M ₿233.83	$780K ₿80.59
3741	Andromeda ANDR	$0.007411 ₿0.000013	7.28	$778.89K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$17.45K ₿7.05	$7.41M ₿13.08K	$778.89K ₿397.26
3742	Itheum ITHEUM	$0.001334 ₿0.00000020	-3.61	$780.68K ₿189.29	$0.001384 ₿0.00000021	$0.00132 ₿0.00000020	$2.27K ₿0.98	$1.34M ₿207.44	$780.68K ₿189.29
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1585 ₿0.0000016	$0.1538 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Artem ARTEM	$0.001981 ₿0.000000061	0.25	$777.37K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.18K ₿0.33	$1.98M ₿60.79	$777.37K ₿23.3
3746	Lithium Finance LITH	$0.00009074 ₿0.000000024	0.67	$776.81K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$187.1K ₿9.4	$906.71K ₿245.66	$776.81K ₿146.33
3747	Revuto REVU	$0.005752 ₿0.00000023	2.26	$777.18K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$98.18K ₿1.39	$1.61M ₿66.53	$777.18K ₿19.48
3748	Metaverser MTVT	$0.001334 ₿0.000000075	-6.08	$777.34K ₿19.87	$0.001421 ₿0.000000076	$0.001328 ₿0.000000071	$704.18 ₿4.23	$2.63M ₿148.37	$777.34K ₿19.87
3749	QnA3.AI GPT	$0.001225 ₿0.0000075	2.07	$775.35K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$94.75K ₿189.54	$1.23M ₿7.52K	$775.35K ₿850.76
3750	CRT AI Network CRTAI	$0.001652	-4.50	$770.24K	$0.001733	$0.001585	$164.8K	$925.39K	$770.24K
3754	Spacebucks SBX	$0.0007691	-2.83	$769.14K	$0.0008161	$0.0007437	$1.23K	$769.14K	$769.14K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.008874 ₿0.0000010	-0.18	$768.86K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.1K ₿0.07	$1.12M ₿135.43	$768.86K ₿92.93
3757	Avocado DAO AVG	$0.005589 ₿0.00000052	0.09	$767.03K ₿41.18	$0.005646 ₿0.00000055	$0.005533 ₿0.00000052	$54.27K ₿0.5	$5.59M ₿524.24	$767.03K ₿41.18
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	SAIKO•HAMSTER $SAIKO	$0.03645	2.88	$765.65K	$0.03726	$0.03464	$1.35K	$765.65K	$765.65K
3761	Internet Doge IDOGE	$0.7658 ₿0.000018	1.44	$765.82K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$2.79 ₿0.18	$765.82K ₿18.22	$765.82K ₿18.22
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Mineable MNB	$0.001262 ₿0.0000000054	1.56	$759.78K ₿3.29	$0.001262 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$861.56K ₿3.75	$759.78K ₿3.29
3770	web3war FPS	$0.02123 ₿0.0000023	2.11	$756.03K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$193.03K ₿0.18	$3.19M ₿360.19	$756.03K ₿42.12
3771	Glorp GLORP	$0.0007625	-7.98	$758.6K	$0.0009094	$0.0007617	$18.88K	$758.6K	$758.6K
3773	Gemini GEMINI	$0.0007571	-8.43	$757.03K	$0.0008637	$0.0007551	$4.77K	$757.03K	$757.03K
3774	Beni BENI	$0.0007695 ₿0.000000080	-0.47	$756.03K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.83K ₿24.8	$756.03K ₿78.91	$756.03K ₿0
3775	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	15.89	$755.86K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$112.48 ₿0	$755.86K ₿12.51	$755.86K ₿12.51
3776	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3199 ₿0.0000033	$0.3086 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3777	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.537 ₿0.0000056	$0.4775 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bingus The Cat BINGUS	$0.0007541 ₿0.0000000076	3.86	$754.04K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.12K ₿0.19	$754.04K ₿7.61	$754.04K ₿0
3783	Carlo CARLO	$0.000751	-1.74	$749.26K	$0.0007871	$0.0007189	$7.69K	$749.26K	$749.26K
3784	IDRX IDRX	$0.00005912 ₿0.00000000090	-0.11	$747.67K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$19.83K ₿0	$747.67K ₿2.4	$747.67K ₿2.4
3786	Kintsugi KINT	$0.2334 ₿0.000016	4.93	$770.64K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$28.32K ₿0.58	$2.33M ₿166.26	$770.64K ₿37.48
3787	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.16	1.38	$746.7K	$1,828.23	$1,766.92	$86.83K	$746.7K	$746.7K
3788	Teleport System Token TST	$0.002629	-6.80	$745.63K	$0.002896	$0.002441	$126.36K	$2.63M	$745.63K
3790	Ariva ARV	$0.00001022 ₿0.00000000063	0.97	$741.68K ₿46.11	$0.00001023 ₿0.00000000063	$0.000009559 ₿0.00000000057	$30.95K ₿10.33	$957.24K ₿59.51	$741.68K ₿46.11
3792	BitSong BTSG	$0.006161 ₿0.00000018	1.24	$742.05K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$397.96 ₿0.01	$750.51K ₿22.77	$742.05K ₿21.57
3794	Zeitgeist ZTG	$0.00815 ₿0.00000087	0.79	$740.69K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.55K ₿0.4	$927.21K ₿94.08	$740.69K ₿20.45
3795	Celer Bridged WETH (Astar) WETH	$1,792.62	1.87	$740.5K	$1,802.96	$1,759.47	$4.7K	$740.5K	$740.5K
3798	Horizon Protocol HZN	$0.003804 ₿0.00000074	2.93	$739.92K ₿118.52	$0.003818 ₿0.00000075	$0.003598 ₿0.00000072	$67.56K ₿0.93	$937.9K ₿179.29	$739.92K ₿118.52
3800	BaseSwap BSWAP	$0.1024 ₿0.000019	0.31	$738.88K ₿0	$0.1043 ₿0.000021	$0.1007 ₿0.000018	$3.51K ₿4.68	$962.73K ₿4.09	$738.88K ₿0
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3804	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.25	$736.33K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$523.77 ₿2.65	$1.66M ₿584.34	$736.33K ₿258.95
3807	Maia MAIA	$2.33 ₿0.00041	-19.74	$732.88K ₿0	$2.97 ₿0.00073	$2.31 ₿0.00040	$1.7K ₿33.96	$732.88K ₿74.3	$732.88K ₿0
3808	Fishkoin KOIN	$0.00000003788 ₿0.0000000000055	-0.54	$733.12K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$541.99 ₿0.33	$733.12K ₿115.81	$733.12K ₿0
3809	Connect CNCT	$0.009157	-9.84	$732.58K	$0.01021	$0.008983	$5.83K	$915.73K	$732.58K
3810	NAGA NGC	$0.009392 ₿0.00000062	-3.62	$731.34K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$164.78K ₿1.94	$731.34K ₿49.11	$731.34K ₿49.11
3811	MILLI MILLI	$0.000002439 ₿0.000000000065	-0.26	$731.18K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$77.01K ₿1.74	$731.18K ₿19.52	$731.18K ₿0
3812	Gameswap GSWAP	$0.08355 ₿0.000013	0.90	$730.53K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$22.59K ₿1.7	$1.67M ₿260.94	$730.53K ₿114.3
3814	THREE $THREE	$0.007299	-1.89	$729.99K	$0.008221	$0.006647	$408.62K	$729.99K	$729.99K
3815	AGIX AGX	$0.007301 ₿0.0000077	-5.63	$730.19K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$5.81K ₿11.28	$730.19K ₿770.68	$730.19K ₿0
3817	r/FortNiteBR Bricks BRICK	$0.01136 ₿0.0000023	-0.03	$727.24K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$8.08K ₿1.21	$727.24K ₿153.31	$727.24K ₿153.31
3818	Kaspa DAO KDAO	$0.00000484	16.91	$726.62K	$0.000006109	$0.000001599	$16.74K	$726.62K	$726.62K
3819	Kuma Inu KUMA	$0.000000001836 ₿0.00000000000013	2.01	$726.59K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$15.71K ₿0.23	$902.19K ₿130.74	$726.59K ₿15.52
3820	Blink Galaxy GQ	$0.000114 ₿0.000000018	-4.05	$727.9K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$41.6K ₿36.37	$742.61K ₿122.07	$727.9K ₿117.23
3821	Polkaswap PSWAP	$0.0002078 ₿0.000000031	8.21	$725.77K ₿114.78	$0.0002303 ₿0.000000032	$0.000192 ₿0.000000023	$1.34K ₿0.2	$2.08M ₿319.8	$725.77K ₿114.78
3822	CHARLES CHARLES	$0.02413	-2.54	$725.05K	$0.02509	$0.02394	$1.78K	$725.05K	$725.05K
3823	Sparklife SPS	$0.0001973	13.60	$727.46K	$0.0002031	$0.0001723	$3.89K	$1.97M	$727.46K
3824	GNY GNY	$0.004074 ₿0.00000041	1.44	$724.87K ₿73.23	$0.004126 ₿0.00000044	$0.003982 ₿0.00000040	$41.01K ₿1.44	$1.63M ₿164.32	$724.87K ₿73.23
3825	Aether Games AEG	$0.002081 ₿0.0000016	-0.02	$723.56K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$86.97K ₿3.1	$2.08M ₿1.65K	$723.56K ₿124.47
3826	Odin Liquidity Network ODIN	$0.003876	1.79	$726.44K	$0.003911	$0.003793	$3.72K	$726.44K	$726.44K
3827	Super Useless Token SUT	$0.02117	28.93	$722.57K	$0.02162	$0.01571	$7.8K	$1.4M	$722.57K
3829	Jarvis Reward Token JRT	$0.001815 ₿0.000000093	-1.65	$720.98K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.06 ₿0.02	$1.03M ₿52.92	$720.98K ₿37.19
3830	Cryptocart CCV2	$0.7751 ₿0.000020	1.16	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3831	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3833	VCGamers VCG	$0.007196 ₿0.00000014	0.15	$719.68K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$661.45 ₿0.01	$719.69K ₿14.82	$719.68K ₿14.82
3834	DataBot DATA	$0.0007756 ₿0.000000029	3.35	$719.75K ₿27.86	$0.0007896 ₿0.000000029	$0.0007471 ₿0.000000027	$1.08K ₿0.13	$775.61K ₿29.66	$719.75K ₿27.86
3835	Enjinstarter EJS	$0.0001736 ₿0.00000012	0.65	$718.64K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.8K ₿5	$857.15K ₿593.39	$718.64K ₿478.75
3836	Bitfinity Network BTF	$0.00811	11.90	$716.78K	$0.00855	$0.006652	$1.52M	$8M	$716.78K
3838	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.27	$716.41K ₿0	$0.000001069 ₿0.00000000011	$0.0000009843 ₿0.00000000010	$2.23K ₿0.57	$716.41K ₿74.52	$716.41K ₿0
3839	Litecoin Mascot LESTER	$0.0007165	0.96	$716.55K	$0.000733	$0.0007083	$1.23M	$716.55K	$716.55K
3841	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.88K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.89 ₿0.73	$714.88K ₿51.96	$714.88K ₿51.96
3844	NXT NXT	$0.000714 ₿0.000000022	-7.49	$713.4K ₿22	$0.0008312 ₿0.000000022	$0.0007109 ₿0.000000019	$3.64K ₿0.01	$714.12K ₿22.03	$713.4K ₿22
3845	SUGAR BUSH SUGAR	$0.0007512	19.92	$710.11K	$0.0007661	$0.0006186	$203.42K	$710.11K	$710.11K
3846	DePay DEPAY	$0.1069 ₿0.0000029	-64.89	$712.15K ₿19.76	$0.3055	$0.1057	$56.37 ₿0	$6.1M ₿169.25	$712.15K ₿19.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}