Страница результатов 30 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5774	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004199 ₿0.000000048	$0.004058 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5775	0chain ZCN	$0.004611 ₿0.0000023	46.74	$222.32K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$274.58 ₿0.05	$1.84M ₿931.55	$222.32K ₿112.72
5776	EXPERT_MONEY EXPERT	$0.0003044	-11.71	$222.24K	$0.0003454	$0.0003007	$90.07K	$222.24K	$222.24K
5777	BUBBLES BUBBLES	$0.000222	-3.71	$222.05K	$0.0002306	$0.0002216	$35.75	$222.05K	$222.05K
5784	SAYCOIN SAY	$0.0001656	1.15	$220.34K	$0.0001693	$0.0001637	$10.21K	$831.21K	$220.34K
5788	Terracoin TRC	$0.009563 ₿0.00017	-15.59	$219.33K ₿286.17	$0.01153 ₿0.00017	$0.009552 ₿0.00017	$9.57 ₿0	$219.33K ₿7.4K	$219.33K ₿286.17
5790	Teleport System Token TST	$0.0006478	21.64	$219.09K	$0.0007362	$0.0005322	$26.26K	$647.86K	$219.09K
5791	Ramses Exchange RAM	$0.003038 ₿0.0000022	0.82	$218.98K ₿123.89	$0.005194 ₿0.0000024	$0.002982 ₿0.0000020	$467.57 ₿8.09	$2.56M ₿1.05K	$218.98K ₿123.89
5799	Crashout CRASHOUT	$0.000218	-0.82	$218.09K	$0.0002321	$0.0002168	$1.68K	$218.09K	$218.09K
5800	GHOAD GHOAD	$0.0000545	-8.33	$218.05K	$0.00006122	$0.00003698	$6.26K	$218.05K	$218.05K
5802	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0126 ₿0.00000014	$0.008633 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5803	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.59	$217.59K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$341.6 ₿2.82	$1.06M ₿57.01	$217.59K ₿11.87
5804	Etica ETI	$0.03478 ₿0.0000044	-2.26	$217.5K ₿15.44	$0.03559 ₿0.	$0.03478 ₿0.	$85.38K ₿0	$217.5K ₿15.44	$217.5K ₿15.44
5805	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	2.07	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5807	RMRK RMRK	$0.02401 ₿0.000029	4.67	$216.94K ₿280.63	$0.02431 ₿0.000032	$0.01312 ₿0.000029	$281.49 ₿4.72	$240.16K ₿295.4	$216.94K ₿280.63
5810	Spintria SP	$0.004204	2.64	$216.5K	$0.004262	$0.00402	$6.83K	$3.73M	$216.5K
5811	Gondola GONDOLA	$0.0000005136	4.48	$216.08K	$0.0000005206	$0.0000004907	$785.29	$216.08K	$216.08K
5812	Voltage Finance VOLT	$0.00005356 ₿0.0000000026	1.88	$215.86K ₿8.97	$0.00005844 ₿0.0000000026	$0.0000509 ₿0.0000000025	$486.01 ₿2.81	$461.05K ₿21.3	$215.86K ₿8.97
5813	Metaverse Face MEFA	$0.00002275 ₿0.0000000014	-0.13	$215.8K ₿13.99	$0.00002324 ₿0.0000000015	$0.00002245 ₿0.0000000013	$7.14 ₿0.45	$227.05K ₿14.71	$215.8K ₿13.99
5815	YfDAI.finance YF-DAI	$10.5 ₿0.00050	-3.78	$215.57K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$11.15K ₿1.31	$215.57K ₿10.7	$215.57K ₿10.7
5820	Bomb Crypto (POL) BCOIN	$0.008499 ₿0.00000085	0.71	$214.75K ₿0	$0.008786 ₿0.00000087	$0.008439 ₿0.00000082	$521.12 ₿0.21	$818.21K ₿85.27	$214.75K ₿0
5822	Build BUILD	$0.0000003998	0.82	$214.41K	$0.000000416	$0.0000003935	$125.97	$230.97K	$214.41K
5825	Ribbit Meme RIBBIT	$0.00000000051 ₿0.000000000000035	5.41	$213.72K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$14.61 ₿0.33	$213.72K ₿14.78	$213.72K ₿14.78
5827	GroveCoin GRV	$0.002874 ₿0.00000094	0.32	$213.66K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$27.52K ₿24.08	$227.29K ₿74.8	$213.66K ₿70.32
5830	Effective accelerationism E/ACC	$0.0002131	-8.22	$213.15K	$0.0002456	$0.0002119	$8.79K	$213.15K	$213.15K
5834	YIELD app YLD	$0.0008002 ₿0.0000014	0.22	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5837	Sanin Inu SANI	$0.0000002407 ₿0.000000000047	-8.31	$211.85K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002398 ₿0.000000000047	$3.46K ₿0.3	$211.85K ₿42.39	$211.85K ₿42.39
5842	Lumoz MOZ	$0.0001457	-14.87	$210.97K	$0.0001858	$0.0001158	$21.69K	$1.46M	$210.97K
5847	Synk SYNK	$0.002115	1.06	$210.61K	$0.002154	$0.00185	$52.54K	$210.61K	$210.61K
5856	Andyman ANDYMAN	$0.0002173	1.84	$209.43K	$0.000222	$0.0002122	$160.11	$209.43K	$209.43K
5857	Trio (Ordinals) TRIO	$0.03494	-2.02	$209.41K	$0.03611	$0.03482	$149K	$733.83K	$209.41K
5861	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09132 ₿0.0000010	$0.08526 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5862	ZKFair ZKF	$0.00002089 ₿0.000000069	-3.21	$208.96K ₿696.41	$0.00002159 ₿0.000000081	$0.00002019 ₿0.000000068	$54.77K ₿95.96	$208.96K ₿696.41	$208.96K ₿696.41
5863	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.70	$208.95K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000491 ₿0.00000000000010	$37.34 ₿0.15	$208.95K ₿48.13	$208.95K ₿0
5866	LIF3 LSHARE (OLD) LSHARE	$7.12 ₿0.0017	15.45	$208.27K ₿51.13	$7.12 ₿0.0017	$6.17 ₿0.0016	$7.14 ₿0.07	$498.61K ₿122.4	$208.27K ₿51.13
5871	BuildAI BUILD	$0.0234 ₿0.0000080	-0.81	$207.5K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.52 ₿2.4	$234.06K ₿80.24	$207.5K ₿71.13
5872	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	-0.14	$207.3K ₿3.85	$0.000000000958 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$17.85 ₿0	$207.3K ₿3.85	$207.3K ₿3.85
5874	Swarm Fund SWM	$0.002628 ₿0.00000027	-9.92	$206.73K ₿21.45	$0.00296 ₿0.00000027	$0.002629 ₿0.00000026	$832.26 ₿0.05	$262.83K ₿27.27	$206.73K ₿21.45
5875	XP Network XPNET	$0.0002902 ₿0.000000044	0.57	$206.47K ₿25.6	$0.0002928 ₿0.000000046	$0.0002848 ₿0.000000043	$1.44 ₿3.02	$289.59K ₿44.57	$206.47K ₿25.6
5877	NAOS Finance NAOS	$0.002439 ₿0.00000053	0.17	$206.11K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$10.15K ₿0.69	$536.36K ₿117.58	$206.11K ₿45.16
5879	Gecko Inu GEC	$0.0000000031 ₿0.0000000000024	1.74	$205.7K ₿0	$0.000000003109 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$14.99K ₿7.88	$205.7K ₿168.4	$205.7K ₿0
5880	Bamboo on Base BAMBOO	$0.0002057	0.32	$205.7K	$0.000209	$0.0002041	$128.67	$205.7K	$205.7K
5881	Netswap NETT	$0.01869 ₿0.0000081	1.68	$205.67K ₿73.81	$0.01873 ₿0.0000084	$0.01831 ₿0.0000078	$25.31K ₿6.45	$205.67K ₿73.82	$205.67K ₿73.81
5882	autism AUTISM	$0.0002166	-1.88	$205.57K	$0.0002261	$0.0002153	$758.85	$205.57K	$205.57K
5885	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5886	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.14	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5887	CryptoFarmers FARM	$0.006894	-5.12	$205.13K	$0.007313	$0.006893	$168.93	$344.73K	$205.13K
5888	IguVerse IGU IGU	$0.0007029 ₿0.00000043	-0.37	$204.93K ₿106.68	$0.000779 ₿0.00000047	$0.0006921 ₿0.00000043	$12.1K ₿18.05	$281.18K ₿175.69	$204.93K ₿106.68
5889	PEPE 0x69 ON BASE PEPE	$0.000000000485	4.77	$204.18K	$0.000000000501	$0.000000000461	$2.86K	$204.18K	$204.18K
5892	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5895	Trust The Process TRUST	$0.0001992	-1.39	$203.08K	$0.000219	$0.0001838	$19.05K	$203.08K	$203.08K
5897	Pisces PISCES	$0.0002024	14.90	$202.45K	$0.0002048	$0.0001756	$869.73	$202.45K	$202.45K
5902	Manifest MANIFEST	$0.0002021	-3.38	$202.14K	$0.0002159	$0.000201	$2.67K	$202.14K	$202.14K
5903	Unfettered Ecosystem SOULS	$0.0001877 ₿0.000000084	-5.89	$202.01K ₿70.27	$0.0002042 ₿0.000000087	$0.0001776 ₿0.000000082	$17.36K ₿4.36	$422.4K ₿191	$202.01K ₿70.27
5904	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001249 ₿0.000000000014	$0.000001186 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5907	Lucha LUCHA	$0.01631 ₿0.00000030	-2.24	$201.74K ₿3.75	$0.01697 ₿0.00000031	$0.01618 ₿0.00000030	$982.9 ₿0.01	$201.74K ₿3.75	$201.74K ₿3.75
5909	BarbieCrashBandicootRFK88 SOLANA	$0.000000000227 ₿0.000000000000011	0.43	$201.52K ₿0	$0.000000000233 ₿0.000000000000011	$0.000000000226 ₿0.000000000000011	$11.12 ₿0.01	$201.52K ₿9.93	$201.52K ₿0
5910	Uno Re UNO	$0.0008729 ₿0.00000096	16.22	$202.9K ₿78.98	$0.0009754 ₿0.0000010	$0.0007497 ₿0.00000096	$80.42K ₿7.47	$279.16K ₿369.82	$202.9K ₿78.98
5911	Midnight NIGHT	$0.0003232	0.61	$201.17K	$0.0003239	$0.0003198	$10.32K	$969.87K	$201.17K
5913	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5914	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5916	Super Trump STRUMP	$0.00008569 ₿0.000000063	6.59	$200.5K ₿116.05	$0.0001272 ₿0.000000070	$0.00007419 ₿0.000000060	$644.15 ₿8.88	$200.5K ₿148.01	$200.5K ₿116.05
5917	VPS Ai VPS	$0.002276 ₿0.00000060	1.14	$200.46K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$101.4 ₿1.81	$227.68K ₿60.1	$200.46K ₿52.92
5918	TrustFi Network Token TFI	$0.004018 ₿0.00000032	0.94	$200.44K ₿14.55	$0.004059 ₿0.	$0.003955 ₿0.	$11.03K ₿0	$401.86K ₿32.15	$200.44K ₿14.55
5919	Cheems CHEEMS	$0.000082 ₿0.000000077	-1.95	$200.34K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$321.36 ₿10.09	$227.6K ₿215.41	$200.34K ₿189.6
5922	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001996	-7.30	$199.51K	$0.0002174	$0.0001995	$389.3	$199.51K	$199.51K
5923	OpenANX OAX	$0.003577 ₿0.0000044	-52.38	$192.59K ₿247.92	$0.007867 ₿0.0000047	$0.002198 ₿0.0000036	$37K ₿271.58	$345.18K ₿444.36	$192.59K ₿247.92
5925	Bag BAG	$0.00003371 ₿0.000000049	-1.69	$199.51K ₿120.38	$0.00003432 ₿0.000000049	$0.00003284 ₿0.000000048	$14.99K ₿1.54	$199.51K ₿120.38	$199.51K ₿120.38
5926	FATGF FATGF	$0.0002041	8.35	$199.46K	$0.0002233	$0.0001867	$18.73K	$199.46K	$199.46K
5929	Dash 2 Trade D2T	$0.0004192 ₿0.000000059	-11.83	$199.13K ₿21.78	$0.0004755 ₿0.000000058	$0.0004052 ₿0.000000056	$10.43K ₿1.24	$420.55K ₿58.31	$199.13K ₿21.78
5933	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004796 ₿0.000000055	$0.00448 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5934	Coconut Chicken $CCC	$0.00002129 ₿0.0000000067	0.93	$198.79K ₿65.63	$0.00002137 ₿0.0000000078	$0.00002099 ₿0.0000000066	$27.12 ₿0.69	$198.79K ₿65.63	$198.79K ₿65.63
5936	Matt Furie MATT	$0.0000004718	-11.53	$198.51K	$0.0000005512	$0.0000004709	$45.4K	$198.51K	$198.51K
5937	Gold Fever Native Gold NGL	$0.004855 ₿0.0000024	1.40	$198.42K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$12.9K ₿1.65	$968.04K ₿427.62	$198.42K ₿103.12
5938	Dark MAGA DMAGA	$0.0001982	0.62	$198.19K	$0.0002009	$0.0001909	$5.34K	$198.19K	$198.19K
5940	BitSong BTSG	$0.001643 ₿0.00000018	-3.05	$198.04K ₿21.57	$0.001697 ₿0.00000019	$0.001612 ₿0.00000018	$371.98 ₿0.01	$200.3K ₿22.77	$198.04K ₿21.57
5943	SAIKO•HAMSTER $SAIKO	$0.009412	-1.73	$197.67K	$0.009578	$0.009424	$331.62	$197.67K	$197.67K
5945	Coinye West COINYE	$0.0002242 ₿0.00000027	0.56	$197.21K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$120.66 ₿7.23	$224.22K ₿279.61	$197.21K ₿247.75
5948	WOOF Token WOOF	$0.00001099 ₿0.0000000016	0.67	$196.91K ₿29.01	$0.00001114 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.46K ₿0.23	$196.91K ₿29.01	$196.91K ₿29.01
5951	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01146 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5954	Lion DAO ROAR	$0.00000022 ₿0.000000000078	7.88	$196.53K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001993 ₿0.000000000077	$2.95K ₿0.07	$196.53K ₿77.89	$196.53K ₿0
5955	Intrepid Token INT	$2.5 ₿0.00011	-0.35	$196.5K ₿15.84	$2.57	$2.5	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5957	Level LVL	$0.01126 ₿0.0000047	0.76	$196.05K ₿67.35	$0.01134 ₿0.0000048	$0.01099 ₿0.0000040	$1.35K ₿3.04	$302.1K ₿220.69	$196.05K ₿67.35
5959	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5960	Lord Of SOL LOS	$0.00001957	2.77	$195.7K	$0.00001985	$0.00001885	$9.52	$195.7K	$195.7K
5968	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1426 ₿0.0000016	$0.0295 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5969	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.09	$194.63K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$64.95K ₿0	$614.72K ₿103.53	$194.63K ₿43.81
5971	Agents AI AGENT	$0.0001945	1.76	$194.4K	$0.0001988	$0.0001885	$897.35	$194.4K	$194.4K
5974	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9993 ₿0.000011	$0.8993 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5976	Talis Protocol TALIS	$0.0004936 ₿0.00000030	4.92	$194.04K ₿46.99	$0.0005027 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$493.65K ₿309.24	$194.04K ₿46.99
5977	Sugar Boy SUGAR	$0.0001938	-1.71	$195.39K	$0.0001972	$0.0001923	$10.84K	$195.39K	$195.39K
5979	Satori Network SATORI	$0.2899	-14.71	$193.75K	$0.3798	$0.2898	$252.78	$202.93K	$193.75K
5981	Akropolis KAON	$0.00004135 ₿0.00000012	-3.98	$194.06K ₿12.34	$0.00004305 ₿0.00000012	$0.0000405 ₿0.00000011	$14.14K ₿176.95	$617.74K ₿617.24	$194.06K ₿12.34
5985	Department of Gov Efficiency DOGE	$0.01952	-1.39	$193.26K	$0.02038	$0.01916	$48.92K	$193.26K	$193.26K
5986	Govi GOVI	$0.01252 ₿0.0000039	6.27	$193.05K ₿61.34	$0.01252 ₿0.0000041	$0.01178 ₿0.0000038	$10.44K ₿0.68	$400.12K ₿127.12	$193.05K ₿61.34
5987	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001707 ₿0.000000019	$0.001304 ₿0.000000014	$0.05 ₿0	$193.39K ₿13.22	$193.03K ₿13.21
5988	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003688 ₿0.000000042	$0.003195 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5992	PokPok Golden Egg PEGG	$0.02361	-3.23	$192.48K	$0.02473	$0.02338	$1.85K	$249.68K	$192.48K
5993	Hermes Protocol HERMES	$0.00106 ₿0.00000057	-2.31	$192.3K ₿62.68	$0.001164 ₿0.00000058	$0.001049 ₿0.00000056	$924.08 ₿1.27	$570.02K ₿68.26	$192.3K ₿62.68
5994	Space Token SPACE	$0.002224 ₿0.00000021	-2.97	$192.19K ₿0	$0.002424 ₿0.00000022	$0.002222 ₿0.00000021	$22.03K ₿0.58	$716.85K ₿74.11	$192.19K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}