Страница результатов 30 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4419	Big Pharmai DRUGS	$0.0004945	4.13	$543.54K	$0.0004942	$0.0004198	$8.3K	$543.54K	$543.54K
4421	ARTFI ARTFI	$0.004165	-1.12	$543.35K	$0.004298	$0.004159	$113.73K	$4.17M	$543.35K
4424	Angola AGLA	$0.001086 ₿0.00000035	0.17	$542.68K ₿176.95	$0.001091 ₿0.00000039	$0.001081 ₿0.00000034	$353.21K ₿8.38	$3.26M ₿1.06K	$542.68K ₿176.95
4426	CatGPT CATGPT	$0.000112	-1.47	$541.36K	$0.0001137	$0.0001105	$79.08K	$541.36K	$541.36K
4429	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.02	$540.51K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.97 ₿0.05	$540.51K	$540.51K ₿51.56
4431	Kryptokrona XKR	$0.0008863 ₿0.000000064	-2.49	$539.75K ₿35.78	$0.0009143 ₿0.000000069	$0.0008777 ₿0.000000057	$8.33K ₿0.08	$886.35K ₿64.04	$539.75K ₿35.78
4432	Ordiswap ORDS	$0.0007638 ₿0.0000023	-2.25	$539.57K ₿1.42K	$0.0007829 ₿0.0000026	$0.0007483 ₿0.0000023	$350.83K ₿149	$761.35K ₿2.4K	$539.57K ₿1.42K
4433	Baby BNB BABYBNB	$0.0005412	2.28	$541.22K	$0.0005599	$0.0005057	$260.57K	$541.22K	$541.22K
4434	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9991	-0.01*	$539.21K	$1	$0.9983	$98.3	$539.21K	$539.21K
4436	SAIKO•HAMSTER $SAIKO	$0.02565	-1.55	$538.65K	$0.02605	$0.02555	$30.99	$538.65K	$538.65K
4437	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	0.07	$538.59K ₿0	$0.001188 ₿0.00000031	$0.001032 ₿0.00000028	$318.41 ₿2.42	$1.04M ₿285.41	$538.59K ₿0
4441	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.94K ₿7.31	$0.01189 ₿0.00000011	$0.01189 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.94K ₿7.31
4443	Swarm SWARM	$0.000535 ₿0.00039	-1.48	$535.03K ₿0	$0.0005441 ₿0.	$0.000522 ₿0.	$158.2K ₿0	$535.03K	$535.03K ₿0
4444	Interlay INTR	$0.002324 ₿0.00000064	-5.28	$534.85K ₿97.89	$0.002457 ₿0.00000065	$0.002324 ₿0.00000062	$78.69K ₿0.28	$2.33M ₿642.22	$534.85K ₿97.89
4445	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4446	Wagerr WGR	$0.002048 ₿0.000000047	-0.78	$533.85K ₿12.44	$0.002065 ₿0.000000047	$0.002038 ₿0.000000046	$11.55 ₿0	$0	$533.85K ₿12.44
4449	tooker kurlson TOOKER	$0.000549 ₿0.00000032	-1.18	$533.11K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$157.71K ₿32.13	$533.11K ₿349.35	$533.11K ₿0
4450	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9967 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4451	PROOF Platform PROOF	$0.05278 ₿0.0000017	-3.53	$532.43K ₿0	$0.05471 ₿0.0000017	$0.05197 ₿0.0000017	$1.62K ₿0.13	$1.62M ₿176.12	$532.43K ₿0
4452	Kick KICK	$0.00438 ₿0.00000034	0.21	$532.08K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.68K ₿2.98	$532.08K ₿41.65	$532.08K ₿41.65
4453	UniLayer LAYER	$0.01796 ₿0.0000016	-3.19	$531.75K ₿43.12	$0.01857 ₿0.0000018	$0.01782 ₿0.0000016	$81.16K ₿6.82	$718.13K ₿65.65	$531.75K ₿43.12
4455	Niza Global NIZA	$0.00006893 ₿0.00000014	0.23	$530.01K ₿808.95	$0.00007008 ₿0.00000016	$0.00006737 ₿0.00000013	$566.56K ₿5.7	$530.01K ₿1.14K	$530.01K ₿808.95
4456	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4457	Morra MORRA	$0.001351 ₿0.00000027	0.11	$530.22K ₿104.7	$0.001357 ₿0.00000030	$0.001346 ₿0.00000026	$163.75 ₿0.78	$675.89K ₿138.24	$530.22K ₿104.7
4460	Meowcoin MEWC	$0.00007163 ₿0.0000000041	2.69	$530.06K ₿17.3	$0.00007351 ₿0.0000000046	$0.00006407 ₿0.0000000040	$7.46K ₿0.13	$530.12K ₿17.3	$530.06K ₿17.3
4461	Metaverser MTVT	$0.0009081 ₿0.000000075	0.15	$529.53K ₿19.87	$0.0009082 ₿0.000000076	$0.0008946 ₿0.000000071	$399.89 ₿4.23	$1.79M ₿148.37	$529.53K ₿19.87
4463	Blink Galaxy GQ	$0.00008446 ₿0.000000018	1.83	$528.33K ₿117.23	$0.00009053 ₿0.000000020	$0.00008242 ₿0.000000017	$7.23K ₿36.37	$549.87K ₿122.07	$528.33K ₿117.23
4466	Wrapped Energi WNRG	$0.03961 ₿0.0000023	0.80	$527.39K ₿0	$0.0398 ₿0.0000024	$0.03929 ₿0.0000023	$2.71K ₿0.02	$527.39K	$527.39K ₿0
4467	TIMES $TIMES	$0.001467	-6.99	$514.47K	$0.001606	$0.001461	$88.15K	$1.47M	$514.47K
4468	Auroracoin AUR	$0.02662 ₿0.00000084	-91.78	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4469	DeepOnion ONION	$0.02619 ₿0.0000011	-2.57	$526.13K ₿22.68	$0.0269 ₿0.0000011	$0.02614 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4471	ARTH ARTH	$1.19 ₿0.000028	-4.76	$525.21K ₿12.53	$1.36	$1.19	$950.68 ₿0	$525.21K ₿12.53	$525.21K ₿12.53
4472	PokPok Golden Egg PEGG	$0.07278	-0.55	$524.81K	$0.07339	$0.07046	$584.77	$770.93K	$524.81K
4475	21Million 21M	$0.03015	0.02	$524.39K	$0.03034	$0.02976	$4.59K	$549.8K	$524.39K
4476	Transhuman Coin THC	$0.00007676 ₿0.0000000018	-0.59	$524.27K ₿0	$0.00007734 ₿0.0000000018	$0.00007624 ₿0.0000000017	$55.9 ₿0	$524.27K ₿12.65	$524.27K ₿0
4477	NikolAI NIKO	$0.0005234	-0.95	$523.49K	$0.0005383	$0.0005026	$79.58K	$523.49K	$523.49K
4478	Tidex Token TDX	$0.05229 ₿0.00000043	-0.79	$522.94K ₿4.37	$0.0528 ₿0.00000048	$0.05152 ₿0.000000073	$1.69 ₿0.78	$5.23M ₿43.69	$522.94K ₿4.37
4480	LIF3 LSHARE (OLD) LSHARE	$17.88 ₿0.0017	8.54	$522.59K ₿51.13	$17.92 ₿0.0017	$15.7 ₿0.0016	$93.13 ₿0.07	$1.25M ₿122.4	$522.59K ₿51.13
4481	Beta Finance BETA	$0.00055 ₿0.0000013	-16.22	$522.56K ₿1.09K	$0.0006567 ₿0.0000014	$0.0005322 ₿0.0000013	$57.96K ₿46.37	$550.07K ₿1.36K	$522.56K ₿1.09K
4482	Wicrypt WNT	$0.01104 ₿0.0000034	-1.48	$522.1K ₿139.65	$0.01123 ₿0.0000039	$0.01089 ₿0.0000034	$1.72K ₿2.59	$2.21M ₿683.96	$522.1K ₿139.65
4483	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.03	$522.06K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$121.57 ₿33.71	$538.32K ₿348.29	$522.06K ₿337.77
4484	Ariva ARV	$0.000007189 ₿0.00000000063	-0.39	$521.84K ₿46.11	$0.0000077 ₿0.00000000063	$0.00000706 ₿0.00000000057	$67.31K ₿10.33	$673.51K ₿59.51	$521.84K ₿46.11
4485	Record Nexus RECORD	$0.001107	0.01*	$520.55K	$0.001109	$0.001051	$1.31K	$1.11M	$520.55K
4486	Maia MAIA	$1.65 ₿0.00041	0.99	$519.61K ₿0	$1.68 ₿0.00073	$1.59 ₿0.00040	$327.54 ₿33.96	$519.61K ₿74.3	$519.61K ₿0
4487	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008901 ₿0.0000000082	$0.0007888 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4489	X2Y2 X2Y2	$0.001374 ₿0.00000018	-3.10	$518.9K ₿70.14	$0.001418 ₿0.00000018	$0.001354 ₿0.00000018	$63.77K ₿6.86	$1.37M ₿110.53	$518.9K ₿70.14
4490	Spore SPORE	$0.0005182	-1.00	$518.2K	$0.0005361	$0.0004974	$1.05M	$518.2K	$518.2K
4491	BoringDAO BORING	$0.0003026 ₿0.000000060	-2.11	$518.14K ₿95.49	$0.0003093 ₿0.000000061	$0.0002911 ₿0.000000058	$74.17K ₿9.16	$518.14K ₿95.49	$518.14K ₿95.49
4492	TORSY TORSY	$0.0008142	-1.56	$516.46K	$0.0008272	$0.0007954	$10.39K	$516.46K	$516.46K
4494	ZMINE ZMN	$0.01261 ₿0.00000018	0.56	$516.91K ₿109.7	$0.01263 ₿0.00000018	$0.01238 ₿0.00000017	$5.11K ₿0.01	$516.91K ₿20.96	$516.91K ₿109.7
4499	Megaton Finance MEGA	$0.01786 ₿0.0000020	-0.48	$515.95K ₿26.66	$0.01798 ₿0.0000020	$0.01787 ₿0.0000019	$27.31 ₿1.01	$1.78M ₿200.47	$515.95K ₿26.66
4501	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.84	$515.22K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$26.27 ₿0.01	$515.22K ₿17.8	$515.22K ₿17.8
4502	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01506 ₿0.00000013	$0.01451 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4503	FUEGO FUEGO	$0.006519	-1.38	$513.91K	$0.006631	$0.006394	$6.52K	$513.91K	$513.91K
4504	Sonic Snipe Bot SONIC	$0.1006	-3.31	$513.46K	$0.1053	$0.09907	$3.12K	$614.11K	$513.46K
4505	EQIFi EQX	$0.001026 ₿0.00000012	1.11	$513.13K ₿45.17	$0.001153 ₿0.00000013	$0.0009584 ₿0.00000012	$102.55K ₿3.79	$513.13K ₿64.34	$513.13K ₿45.17
4506	autism AUTISM	$0.0005401	-3.26	$512.61K	$0.0005613	$0.0005155	$75.88K	$512.61K	$512.61K
4509	Jim JIM	$0.00000219 ₿0.00000000014	-2.38	$511.84K ₿31.94	$0.00001569 ₿0.00000000014	$0.00001471 ₿0.00000000013	$3.7 ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4513	Avarik Saga AVRK	$0.002709	-0.12	$511.18K	$0.00273	$0.0027	$26.47	$1.35M	$511.18K
4516	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4517	HatchyPocket HATCHY	$0.0005076 ₿0.000000028	-4.27	$507.63K ₿0	$0.0005306 ₿0.000000029	$0.0005035 ₿0.000000027	$176.96 ₿0.01	$507.63K ₿11.34	$507.63K ₿0
4519	Noooomeme NOOOO	$0.0005066	-6.58	$505.94K	$0.0005423	$0.0004977	$1.13K	$505.94K	$505.94K
4520	Nominex NMX	$0.002709 ₿0.00000015	-0.25	$506.11K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$153.88 ₿0.04	$506.11K ₿19.23	$506.11K ₿19.23
4522	MAPS MAPS	$0.006741 ₿0.00000038	-1.05	$505.69K ₿28.4	$0.006845 ₿0.00000038	$0.006585 ₿0.00000037	$37.12 ₿1.93	$67.43M ₿3.79K	$505.69K ₿28.4
4523	Normilio NORMILIO	$0.000554	-1.94	$506.03K	$0.0005654	$0.0005444	$77.19	$506.03K	$506.03K
4527	Bolt BOLT	$0.0005037 ₿0.000000049	16.01	$503.2K ₿49.72	$0.0005094 ₿0.000000054	$0.0004266 ₿0.000000048	$1.33K ₿2.14	$503.2K ₿49.72	$503.2K ₿49.72
4528	City Tycoon Games CTG	$0.04186 ₿0.0000019	-3.03	$502.41K ₿22.71	$0.04317 ₿0.0000019	$0.04177 ₿0.0000018	$361.23K ₿0.21	$41.87M ₿1.89K	$502.41K ₿22.71
4529	Belt BELT	$0.04641 ₿0.0000016	-0.58	$502.1K ₿28.81	$0.04668 ₿0.0000016	$0.04624 ₿0.0000016	$34.97 ₿0.01	$1.96M ₿62.64	$502.1K ₿28.81
4534	Uniswap Protocol UNI	$0.0005005 ₿0.00022	-1.64	$500.57K ₿5.54K	$0.000513 ₿0.	$0.0004922 ₿0.	$1.2K ₿0	$500.57K	$500.57K ₿5.54K
4535	Trakx TRKX	$0.0007006	-2.30	$500.55K	$0.0007171	$0.0006997	$71.02K	$700.68K	$500.55K
4540	Crowns CWS	$0.0862 ₿0.0000081	5.95	$499.63K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$161.98K ₿6.56	$659.11K ₿62.74	$499.63K ₿47.56
4542	Long LONG	$0.0000006339 ₿0.000000000056	-1.67	$499.53K ₿0	$0.0000006486 ₿0.000000000062	$0.0000006276 ₿0.000000000056	$1.06K ₿1.23	$499.53K ₿56.56	$499.53K ₿0
4543	Sugar Boy SUGAR	$0.0004989	-2.40	$498.95K	$0.0005114	$0.0004903	$83.18K	$498.95K	$498.95K
4544	DEEPSPACE DPS	$0.005663 ₿0.00000088	0.05	$498.61K ₿50.69	$0.005671 ₿0.00000090	$0.005658 ₿0.00000087	$23.11 ₿0.11	$573.01K ₿79.12	$498.61K ₿50.69
4546	Poncho PONCHO	$0.04986 ₿0.0000060	-2.34	$498.73K ₿0	$0.05182 ₿0.0000075	$0.04825 ₿0.0000055	$704.85 ₿3.4	$498.73K ₿60.31	$498.73K ₿0
4547	Cindicator CND	$0.0002578 ₿0.000000010	0.02	$497.42K ₿20.81	$0.0002578 ₿0.000000023	$0.0002577 ₿0.000000010	$3.89 ₿0	$515.66K ₿21.57	$497.42K ₿20.81
4548	Major Frog MAJOR	$0.0005022	9.51	$496.94K	$0.0005161	$0.0004351	$82.24K	$496.94K	$496.94K
4549	GHOST by McAfee GHOST	$0.01803 ₿0.0000012	-2.54	$496.79K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$217.85 ₿0.06	$496.79K ₿31.13	$496.79K ₿31.13
4550	DefiPlaza DFP2	$0.00747 ₿0.00000094	2.00	$496.53K ₿63.04	$0.007485 ₿0.00000097	$0.006602 ₿0.00000093	$2.04K ₿0.39	$496.53K ₿63.28	$496.53K ₿63.04
4551	Fofar FOFAR	$0.000001179 ₿0.000000000042	-2.98	$496.78K ₿0	$0.000001219 ₿0.000000000064	$0.000001159 ₿0.000000000031	$925.26 ₿8.3	$496.78K ₿17.71	$496.78K ₿0
4552	Vector Finance VTX	$0.008396 ₿0.00000068	-0.74	$496.36K ₿36.11	$0.008506 ₿0.0000010	$0.008222 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4555	Connect CNCT	$0.006196	-3.45	$496.02K	$0.006421	$0.006044	$968.83	$620.02K	$496.02K
4559	Offshift XFT	$0.04918 ₿0.000010	-11.96	$495.42K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.22K ₿0.42	$495.42K ₿113.42	$495.42K ₿106.3
4560	BitBonk BBONK	$0.00000165	0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4562	Let Him Cook $COOK	$0.0004939	-11.90	$493.68K	$0.0005606	$0.0004821	$9.31K	$493.68K	$493.68K
4563	Strong STRONG	$1.23 ₿0.000078	0.12	$493.15K ₿31.88	$1.24 ₿0.000079	$1.19 ₿0.000072	$88.8K ₿0.48	$652.34K ₿42.17	$493.15K ₿31.88
4565	Wanaka Farm WANA	$0.00284 ₿0.000000074	-0.84	$490.41K ₿11.48	$0.002864 ₿0.000000074	$0.00282 ₿0.000000072	$373.87 ₿0	$1.41M ₿37.38	$490.41K ₿11.48
4566	StarShip STARSHIP	$0.02619 ₿0.00000051	-1.16	$492.46K ₿9.63	$0.02649 ₿0.00000053	$0.02616 ₿0.00000048	$26.99 ₿0.04	$523.84K ₿10.24	$492.46K ₿9.63
4567	Planq PLQ	$0.003528 ₿0.00000082	-22.21	$492.27K ₿75.32	$0.004536 ₿0.00000085	$0.002937 ₿0.00000080	$1.96K ₿1.52	$492.31K ₿106.78	$492.27K ₿75.32
4568	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05535 ₿0.00000051	$0.05329 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4570	Arcade ARC	$0.005448	1.89	$491.19K	$0.005609	$0.005252	$3.21K	$4.36M	$491.19K
4572	Dash Diamond DASHD	$0.001088 ₿0.000000037	-1.12	$490.58K ₿15.39	$0.004114 ₿0.000000038	$0.002728 ₿0.000000025	$56.19 ₿0.01	$490.58K ₿15.39	$490.58K ₿15.39
4573	VIDT DAO VIDT	$0.0005561 ₿0.00000068	-2.90	$489.28K ₿528.77	$0.0005727 ₿0.00000072	$0.0005498 ₿0.00000068	$135.15K ₿44.3	$556.15K ₿686.7	$489.28K ₿528.77
4574	Solidly SOLID	$0.03916 ₿0.0000078	1.39	$488.87K ₿65.85	$0.03925 ₿0.0000081	$0.03862 ₿0.0000077	$58.63 ₿0.12	$3.5M ₿654.9	$488.87K ₿65.85
4580	EurocoinToken ECTE	$0.08953 ₿0.0000021	25.25	$486.93K ₿11.64	$0.09012 ₿0.0000021	$0.0696 ₿0.0000021	$65.05K ₿1.56	$8.95M ₿214.11	$486.93K ₿11.64
4581	SafeMoon Inu SMI	$0.0000004864 ₿0.000000000018	2.04	$486.49K ₿18.08	$0.0000004873 ₿0.000000000018	$0.0000004745 ₿0.000000000018	$20.67 ₿0	$486.49K ₿18.08	$486.49K ₿18.08
4583	The Rug Game TRG	$0.00000009229 ₿0.0000000000025	-0.45	$486.01K ₿13.22	$0.00000009397 ₿0.0000000000027	$0.00000008469 ₿0.0000000000024	$69.38K ₿0	$486.01K ₿13.22	$486.01K ₿13.22
4584	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003239 ₿0.000000029	$0.002231 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4585	Hercules Token TORCH	$0.1495	-4.71	$485.77K	$0.1569	$0.1466	$283.69	$1.29M	$485.77K
4586	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}