30结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5763	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7071 ₿0.0000081	$0.6698 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5767	21Million 21M	$0.01324	-4.93	$223.04K	$0.01416	$0.01306	$8.26K	$228.61K	$223.04K
5771	Super Trump STRUMP	$0.00009521 ₿0.000000063	24.67	$227.62K ₿116.05	$0.0001272 ₿0.000000070	$0.00007546 ₿0.000000060	$733.33 ₿8.88	$227.62K ₿148.01	$227.62K ₿116.05
5772	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004195 ₿0.000000048	$0.004054 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5773	EXPERT_MONEY EXPERT	$0.0003047	-11.74	$222.43K	$0.0003452	$0.0003007	$89.04K	$222.43K	$222.43K
5781	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.74	$220.91K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$318.62 ₿2.82	$1.07M ₿57.01	$220.91K ₿11.87
5783	Darwinia Commitment Token KTON	$1.48 ₿0.000061	-2.05	$221.79K ₿7.86	$1.56 ₿0.000063	$1.45 ₿0.000059	$11.53K ₿0.27	$221.79K ₿7.86	$221.79K ₿7.86
5794	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5798	SAYCOIN SAY	$0.0001649	-0.90	$217.82K	$0.0001693	$0.0001632	$11.72K	$821.7K	$217.82K
5803	Metaverse Face MEFA	$0.0000229 ₿0.0000000014	0.38	$217.91K ₿13.99	$0.00002324 ₿0.0000000015	$0.00002245 ₿0.0000000013	$7.94 ₿0.45	$229.27K ₿14.71	$217.91K ₿13.99
5806	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01259 ₿0.00000014	$0.008623 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5807	Etica ETI	$0.03487 ₿0.0000044	-1.71	$217.46K ₿15.44	$0.03548 ₿0.	$0.03477 ₿0.	$101.1K ₿0	$217.47K ₿15.44	$217.46K ₿15.44
5808	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.54	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5812	Spintria SP	$0.004169	1.42	$215.27K	$0.004262	$0.00402	$6.61K	$3.71M	$215.27K
5813	Gondola GONDOLA	$0.0000005143	1.04	$216.58K	$0.0000005206	$0.0000004986	$87.28	$216.58K	$216.58K
5814	Crashout CRASHOUT	$0.0002166	-3.87	$216.62K	$0.0002321	$0.0002153	$1.52K	$216.62K	$216.62K
5815	Soyjak SOY	$0.0002202	99.92	$214.7K	$0.0002186	$0.0001073	$19.2K	$214.7K	$214.7K
5816	Lumoz MOZ	$0.0001487	-19.60	$217.53K	$0.0001858	$0.0001158	$21.06K	$1.5M	$217.53K
5819	Voltage Finance VOLT	$0.00005328 ₿0.0000000026	-4.71	$214.71K ₿8.97	$0.00005709 ₿0.0000000026	$0.0000509 ₿0.0000000025	$488.97 ₿2.81	$458.59K ₿21.3	$214.71K ₿8.97
5820	Teleport System Token TST	$0.0006976	25.10	$210.34K	$0.0007362	$0.0005516	$36.21K	$683.81K	$210.34K
5821	GroveCoin GRV	$0.002881 ₿0.00000094	0.32	$214.84K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$28.14K ₿24.08	$228.55K ₿74.8	$214.84K ₿70.32
5822	Ribbit Meme RIBBIT	$0.000000000509 ₿0.000000000000035	3.67	$214.49K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$14.59 ₿0.33	$214.49K ₿14.78	$214.49K ₿14.78
5823	Build BUILD	$0.000000399	-0.92	$214.83K	$0.000000416	$0.0000003935	$118.41	$231.99K	$214.83K
5825	Synk SYNK	$0.002135	0.18	$213.81K	$0.002154	$0.00185	$52.91K	$213.81K	$213.81K
5831	YIELD app YLD	$0.0008002 ₿0.0000014	0.54	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5836	Sanin Inu SANI	$0.0000002399 ₿0.000000000047	-8.65	$211.9K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$3.45K ₿0.3	$211.9K ₿42.39	$211.9K ₿42.39
5839	Ramses Exchange RAM	$0.002922 ₿0.0000022	-2.94	$211.55K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$466.88 ₿8.09	$2.47M ₿1.05K	$211.55K ₿123.89
5847	Effective accelerationism E/ACC	$0.0002111	-9.96	$211.04K	$0.0002456	$0.00021	$8.75K	$211.04K	$211.04K
5850	Trio (Ordinals) TRIO	$0.03497	-0.96	$209.54K	$0.03586	$0.03482	$149.24K	$734.31K	$209.54K
5853	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09122 ₿0.0000010	$0.08517 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5854	Bomb Crypto (POL) BCOIN	$0.008277 ₿0.00000085	-5.14	$209.88K ₿0	$0.008754 ₿0.00000087	$0.008249 ₿0.00000082	$707.74 ₿0.21	$799.67K ₿85.27	$209.88K ₿0
5856	Andyman ANDYMAN	$0.0002169	0.67	$209.4K	$0.000222	$0.0002122	$156.14	$209.4K	$209.4K
5857	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.80	$208.95K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000491 ₿0.00000000000010	$37.34 ₿0.15	$208.95K ₿48.13	$208.95K ₿0
5858	YfDAI.finance YF-DAI	$10.14 ₿0.00050	-7.95	$208.92K ₿10.7	$11.42 ₿0.00061	$10.01 ₿0.00048	$12.84K ₿1.31	$208.92K ₿10.7	$208.92K ₿10.7
5861	Santa Coin SANTA	$0.000000000945 ₿0.000000000000017	0.59	$208.16K ₿3.85	$0.000000000958 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$12.46 ₿0	$208.16K ₿3.85	$208.16K ₿3.85
5863	autism AUTISM	$0.0002198	-1.30	$208.57K	$0.0002261	$0.0002153	$1.26K	$208.57K	$208.57K
5865	BuildAI BUILD	$0.0234 ₿0.0000080	-0.81	$207.5K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.52 ₿2.4	$234.06K ₿80.24	$207.5K ₿71.13
5866	XP Network XPNET	$0.0002907 ₿0.000000044	0.75	$207.32K ₿25.6	$0.0002928 ₿0.000000046	$0.0002848 ₿0.000000043	$1.29 ₿3.02	$290.78K ₿44.57	$207.32K ₿25.6
5867	Sora XOR	$0 ₿0.0000000017	28.14	$207.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.51K ₿3.33	$207.24K ₿34.32	$207.24K ₿34.27
5870	Swarm Fund SWM	$0.002632 ₿0.00000027	-10.97	$207.03K ₿21.45	$0.002959 ₿0.00000027	$0.002615 ₿0.00000026	$833.44 ₿0.05	$263.21K ₿27.27	$207.03K ₿21.45
5872	Netswap NETT	$0.01867 ₿0.0000081	1.51	$205.89K ₿73.81	$0.01873 ₿0.0000084	$0.01833 ₿0.0000078	$27.22K ₿6.45	$205.89K ₿73.82	$205.89K ₿73.81
5875	PEPE 0x69 ON BASE PEPE	$0.000000000489	0.35	$206.16K	$0.000000000494	$0.000000000477	$638.56	$206.16K	$206.16K
5877	NAOS Finance NAOS	$0.002447 ₿0.00000053	1.98	$205.48K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$11.67K ₿0.69	$534.72K ₿117.58	$205.48K ₿45.16
5878	Gecko Inu GEC	$0.0000000031 ₿0.0000000000024	1.15	$205.27K ₿0	$0.000000003111 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$16.36K ₿7.88	$205.27K ₿168.4	$205.27K ₿0
5879	Welshare Health Token WEL	$0.0008351	-11.98	$206.16K	$0.0009812	$0.000817	$50.07K	$2.1M	$206.16K
5880	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5881	IxiCash IXI	$0.00002216 ₿0.0000000013	9.76	$205.1K ₿11.37	$0.00002275 ₿0.0000000014	$0.00001999 ₿0.0000000012	$81.79 ₿0.01	$465.4K ₿29.41	$205.1K ₿11.37
5882	Trust The Process TRUST	$0.0002051	1.95	$214.79K	$0.000219	$0.0001838	$19.7K	$214.79K	$214.79K
5889	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5890	IguVerse IGU IGU	$0.0006978 ₿0.00000043	0.80	$203.44K ₿106.68	$0.000779 ₿0.00000047	$0.0006921 ₿0.00000043	$13.78K ₿18.05	$279.14K ₿175.69	$203.44K ₿106.68
5893	BarbieCrashBandicootRFK88 SOLANA	$0.000000000228 ₿0.000000000000011	-0.36	$202.86K ₿0	$0.000000000233 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$64.67 ₿0.01	$202.86K ₿9.93	$202.86K ₿0
5894	ZKFair ZKF	$0.00002027 ₿0.000000069	-0.03	$202.84K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$53.22K ₿95.96	$202.84K ₿696.41	$202.84K ₿696.41
5896	Pisces PISCES	$0.0002024	11.99	$202.45K	$0.0002048	$0.0001777	$869.73	$202.45K	$202.45K
5898	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5900	CryptoFarmers FARM	$0.006796	-6.11	$202.21K	$0.007313	$0.006797	$137.93	$339.82K	$202.21K
5901	Midnight NIGHT	$0.0003247	1.22	$202.1K	$0.0003248	$0.0003198	$11.96K	$974.34K	$202.1K
5902	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001248 ₿0.000000000014	$0.000001185 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5904	LIF3 LSHARE (OLD) LSHARE	$6.89 ₿0.0017	-3.23	$201.55K ₿51.13	$7.12 ₿0.0017	$6.89 ₿0.0016	$6.91 ₿0.07	$482.52K ₿122.4	$201.55K ₿51.13
5905	Cheems CHEEMS	$0.00008247 ₿0.000000077	-1.39	$201.47K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$372.92 ₿10.09	$228.89K ₿215.41	$201.47K ₿189.6
5907	Lucha LUCHA	$0.01626 ₿0.00000030	-4.04	$201.19K ₿3.75	$0.01697 ₿0.00000031	$0.01618 ₿0.00000030	$971.47 ₿0.01	$201.19K ₿3.75	$201.19K ₿3.75
5909	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5911	Department of Gov Efficiency DOGE	$0.02029	0.87	$191.32K	$0.0204	$0.01921	$52.45K	$191.32K	$191.32K
5912	VPS Ai VPS	$0.002279 ₿0.00000060	-0.14	$200.8K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$107.34 ₿1.81	$228.07K ₿60.1	$200.8K ₿52.92
5916	Manifest MANIFEST	$0.0002012	-4.21	$201.15K	$0.0002159	$0.0001998	$2.65K	$201.15K	$201.15K
5918	TrustFi Network Token TFI	$0.004009 ₿0.00000032	0.44	$199.99K ₿14.55	$0.004059 ₿0.	$0.003955 ₿0.	$11.24K ₿0	$400.95K ₿32.15	$199.99K ₿14.55
5919	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.44	$199.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.28 ₿0.02	$211.99K ₿76.51	$199.92K ₿75.31
5920	Bag BAG	$0.00003368 ₿0.000000049	-1.05	$199.37K ₿120.38	$0.00003406 ₿0.000000049	$0.00003284 ₿0.000000048	$16.56K ₿1.54	$199.37K ₿120.38	$199.37K ₿120.38
5921	Gold Fever Native Gold NGL	$0.00486 ₿0.0000024	1.34	$199.26K ₿103.12	$0.005205 ₿0.0000025	$0.004771 ₿0.0000024	$14.29K ₿1.65	$972.16K ₿427.62	$199.26K ₿103.12
5922	Coconut Chicken $CCC	$0.00002133 ₿0.0000000067	1.28	$199.22K ₿65.63	$0.00002137 ₿0.0000000078	$0.00002099 ₿0.0000000066	$27.17 ₿0.69	$199.22K ₿65.63	$199.22K ₿65.63
5925	Dash 2 Trade D2T	$0.0004205 ₿0.000000059	-8.32	$199.13K ₿21.78	$0.0004601 ₿0.000000058	$0.0004052 ₿0.000000056	$11.83K ₿1.24	$420.55K ₿58.31	$199.13K ₿21.78
5928	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001989	-7.59	$198.99K	$0.0002174	$0.0001983	$388.57	$198.99K	$198.99K
5930	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004791 ₿0.000000055	$0.004475 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5935	BitSong BTSG	$0.001641 ₿0.00000018	-2.89	$197.81K ₿21.57	$0.00169 ₿0.00000019	$0.001612 ₿0.00000018	$401.39 ₿0.01	$200.07K ₿22.77	$197.81K ₿21.57
5939	FATGF FATGF	$0.0002011	4.79	$199.03K	$0.0002233	$0.0001867	$19.51K	$199.03K	$199.03K
5940	SAIKO•HAMSTER $SAIKO	$0.0094	-1.00	$197.42K	$0.009558	$0.009372	$331.21	$197.42K	$197.42K
5944	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01144 ₿0.00000013	$0.0106 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5945	Lion DAO ROAR	$0.0000002203 ₿0.000000000078	-8.16	$196.8K ₿0	$0.0000002417 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$1.06K ₿0.07	$196.8K ₿77.89	$196.8K ₿0
5946	Coinye West COINYE	$0.0002238 ₿0.00000027	-2.37	$197.04K ₿247.75	$0.00023 ₿0.00000035	$0.0002217 ₿0.00000028	$161.41 ₿7.23	$224.03K ₿279.61	$197.04K ₿247.75
5947	Level LVL	$0.01129 ₿0.0000047	0.99	$196.61K ₿67.35	$0.01134 ₿0.0000048	$0.01099 ₿0.0000040	$1.35K ₿3.04	$302.96K ₿220.69	$196.61K ₿67.35
5948	Intrepid Token INT	$2.5 ₿0.00011	-1.66	$196.5K ₿15.84	$2.57	$2.5	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5949	WOOF Token WOOF	$0.00001097 ₿0.0000000016	-0.86	$196.41K ₿29.01	$0.00001114 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.4K ₿0.23	$196.41K ₿29.01	$196.41K ₿29.01
5952	DinoLFG DINO	$0.0006284 ₿0.00000026	-2.52	$196.2K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$54.18K ₿2.25	$208.98K ₿89.92	$196.2K ₿84.42
5955	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5956	Lord Of SOL LOS	$0.00001957	1.20	$195.7K	$0.00001985	$0.00001885	$9.52	$195.7K	$195.7K
5965	Bitcointry Token BTTY	$0.0005046 ₿0.000000021	21.76	$194.67K ₿9.39	$0.0005684 ₿0.000000021	$0.0004112 ₿0.000000020	$13.67K ₿0.73	$252.52K ₿10.77	$194.67K ₿9.39
5966	0chain ZCN	$0.004018 ₿0.0000023	27.01	$194.52K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$407.25 ₿0.05	$1.61M ₿931.55	$194.52K ₿112.72
5968	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.14	$194.5K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$66.8K ₿0	$614.32K ₿103.53	$194.5K ₿43.81
5969	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9982 ₿0.000011	$0.8983 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5971	Sugar Boy SUGAR	$0.000194	-0.82	$194.06K	$0.0001968	$0.0001923	$9.63K	$194.06K	$194.06K
5972	Talis Protocol TALIS	$0.0004936 ₿0.00000030	4.20	$194.04K ₿46.99	$0.0005027 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$493.65K ₿309.24	$194.04K ₿46.99
5977	Akropolis KAON	$0.00004135 ₿0.00000012	-1.99	$193.54K ₿12.34	$0.00004276 ₿0.00000012	$0.00003966 ₿0.00000011	$15.59K ₿176.95	$616.11K ₿617.24	$193.54K ₿12.34
5978	PokPok Golden Egg PEGG	$0.02372	-4.02	$193.51K	$0.02472	$0.02338	$1.85K	$251.02K	$193.51K
5979	Roobee ROOBEE	$0.0001602 ₿0.000000015	6.57	$193.45K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$127.14K ₿2.4	$867.27K ₿84.42	$193.45K ₿18.83
5982	Unfettered Ecosystem SOULS	$0.0001795 ₿0.000000084	-6.74	$193.21K ₿70.27	$0.0002042 ₿0.000000087	$0.0001774 ₿0.000000082	$18.65K ₿4.36	$404.02K ₿191	$193.21K ₿70.27
5983	Uno Re UNO	$0.000835 ₿0.00000096	5.42	$193.1K ₿78.98	$0.0009857 ₿0.0000010	$0.000788 ₿0.00000096	$94.6K ₿7.47	$265.68K ₿369.82	$193.1K ₿78.98
5984	Govi GOVI	$0.0125 ₿0.0000039	4.73	$193.05K ₿61.34	$0.01252 ₿0.0000041	$0.01189 ₿0.0000038	$11.99K ₿0.68	$400.11K ₿127.12	$193.05K ₿61.34
5985	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001705 ₿0.000000019	$0.001303 ₿0.000000014	$0.05 ₿0	$193.39K ₿13.22	$193.03K ₿13.21
5986	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003684 ₿0.000000042	$0.003192 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5989	Dark MAGA DMAGA	$0.0001928	-2.09	$192.79K	$0.0002009	$0.0001909	$6.32K	$192.79K	$192.79K
5991	OG Peanut PEANUT	$0.0001919	-0.52	$191.9K	$0.0001979	$0.0001889	$86.35K	$191.9K	$191.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}