30结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3697	Notional Finance NOTE	$0.01723 ₿0.0000024	1.83	$810.74K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$810.74K ₿115.19
3698	Kryptokrona XKR	$0.001331 ₿0.000000064	1.93	$810.74K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.74K ₿35.78
3699	MusmeCoin MSM	$0.00415	0.52	$810.47K	$0.005141	$0.003922	$59.62K	$10.54M	$810.47K
3700	SALT SALT	$0.009263 ₿0.00000026	25.83	$810.37K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.6K ₿0.28	$1.11M ₿32.32	$810.37K ₿23.56
3703	EXPERT_MONEY EXPERT	$0.001013	1.19	$809.13K	$0.00102	$0.0009953	$383.71K	$809.13K	$809.13K
3704	Interlay INTR	$0.003512 ₿0.00000064	4.27	$807.9K ₿97.89	$0.003587 ₿0.00000065	$0.003368 ₿0.00000062	$76.38K ₿0.28	$3.51M ₿642.22	$807.9K ₿97.89
3705	Bostrom BOOT	$0.000000001248 ₿0.00000000000052	2.74	$805.82K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$282.65 ₿0.11	$1.56M ₿626.86	$805.82K ₿310.21
3707	Ycash YEC	$0.04946 ₿0.00000053	1.80	$805.57K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$208.74 ₿0.01	$805.64K ₿11.04	$805.57K ₿7.85
3708	Astrovault AXV	$0.009299 ₿0.0000023	3.10	$805.38K ₿40.09	$0.009303 ₿0.0000023	$0.009019 ₿0.0000022	$5.82K ₿0.77	$2.03M ₿495.34	$805.38K ₿40.09
3709	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	凤凰电子币 PXC	$0.008707 ₿0.00000011	4.27	$803.47K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$6.98 ₿0	$803.47K ₿11.31	$803.47K ₿10.45
3711	QnA3.AI GPT	$0.001283 ₿0.0000075	9.38	$809.57K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.57K ₿189.54	$1.28M ₿7.52K	$809.57K ₿850.76
3717	WATER Coin WATER	$0.0000109	-0.68	$797.19K	$0.00001127	$0.00001074	$46.2K	$797.19K	$797.19K
3718	Kaspa DAO KDAO	$0.000005309	34.89	$796.86K	$0.000006109	$0.000001599	$16.92K	$796.86K	$796.86K
3719	KI XKI	$0.001334 ₿0.00000013	1.54	$796.62K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.72 ₿0.02	$1.26M ₿123.94	$796.62K ₿70.95
3720	Goat Protocol GOA	$1.83 ₿0.000020	1.71	$797.42K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$4.52 ₿0	$1.83M ₿20.05	$797.42K ₿0
3721	Itheum ITHEUM	$0.001361 ₿0.00000020	-2.55	$796.52K ₿189.29	$0.001399 ₿0.00000021	$0.00132 ₿0.00000020	$1.81K ₿0.98	$1.36M ₿207.44	$796.52K ₿189.29
3724	Script Network SCPT	$0.001021 ₿0.00000057	-2.02	$791.79K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.3K ₿30.33	$1M ₿580.51	$791.79K ₿152.82
3726	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.63	$789.09K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.91K ₿74.46	$789.09K ₿185.1	$789.09K ₿0
3727	Xraders XR	$0.02405	0.49	$787.6K	$0.0242	$0.02385	$657.54K	$2.41M	$787.6K
3733	IXO IXO	$0.009039 ₿0.0000010	-0.25	$783.22K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$783.22K ₿92.93
3734	THREE $THREE	$0.007802	9.43	$780.27K	$0.008221	$0.006647	$364K	$780.27K	$780.27K
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.59	$779.32K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$779.32K ₿18.58	$779.32K ₿18.58
3738	Glorp GLORP	$0.0007833	2.52	$779.29K	$0.0009094	$0.000764	$34.89K	$779.29K	$779.29K
3739	Andromeda ANDR	$0.007413 ₿0.000013	13.91	$779.09K ₿397.26	$0.008889 ₿0.000014	$0.006507 ₿0.000012	$17.62K ₿7.05	$7.41M ₿13.08K	$779.09K ₿397.26
3740	BloodLoop $BLS	$0.01602	-1.87	$778.49K	$0.01663	$0.01579	$27.02K	$5.61M	$778.49K
3741	Revuto REVU	$0.005756 ₿0.00000023	2.34	$777.79K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$96.57K ₿1.39	$1.61M ₿66.53	$777.79K ₿19.48
3742	Metaverser MTVT	$0.001332 ₿0.000000075	0.43	$777.56K ₿19.87	$0.001426 ₿0.000000076	$0.00132 ₿0.000000071	$1.8K ₿4.23	$2.63M ₿148.37	$777.56K ₿19.87
3743	Ertha ERTHA	$0.0006413 ₿0.000000040	14.88	$777.4K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.72M ₿6.47	$1.28M ₿81	$777.4K ₿49.09
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.159 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Gemini GEMINI	$0.0007766	-2.50	$776.68K	$0.0008637	$0.0007551	$5.38K	$776.68K	$776.68K
3747	未来币 NXT	$0.0007736 ₿0.000000022	0.20	$772.83K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$4.43K ₿0.01	$773.6K ₿22.03	$772.83K ₿22
3747	Artem ARTEM	$0.001974 ₿0.000000061	-0.01	$776.24K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$30.82K ₿0.33	$1.98M ₿60.79	$776.24K ₿23.3
3748	Gifto GFT	$0.0003465 ₿0.00000037	1.89	$775.76K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.13K ₿75.34	$775.76K ₿377.88	$775.76K ₿377.88
3749	Internet Doge IDOGE	$0.7719 ₿0.000018	3.17	$771.96K ₿18.22	$0.7774 ₿0.000019	$0.7407 ₿0.000017	$3.9 ₿0.18	$771.96K ₿18.22	$771.96K ₿18.22
3749	YouSim YOUSIM	$0.0007743	2.55	$774.33K	$0.0009591	$0.0007462	$46.97K	$774.33K	$774.33K
3750	Lithium Finance LITH	$0.00009027 ₿0.000000024	4.49	$773.34K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$185.89K ₿9.4	$902.66K ₿245.66	$773.34K ₿146.33
3752	web3war FPS	$0.02164 ₿0.0000023	7.12	$770.41K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$192.98K ₿0.18	$3.25M ₿360.19	$770.41K ₿42.12
3753	Bingus The Cat BINGUS	$0.0007701 ₿0.0000000076	2.94	$769.07K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.38K ₿0.19	$769.07K ₿7.61	$769.07K ₿0
3754	Spacebucks SBX	$0.0007693	-2.17	$764.75K	$0.0008161	$0.0007437	$1.23K	$764.75K	$764.75K
3755	SAIKO•HAMSTER $SAIKO	$0.03663	1.53	$769.27K	$0.03726	$0.03464	$946.94	$769.27K	$769.27K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	23.28	$770.39K ₿12.51	$6.19 ₿0.00010	$5 ₿0.000076	$114.64 ₿0	$770.39K ₿12.51	$770.39K ₿12.51
3758	Avocado DAO AVG	$0.005586 ₿0.00000052	-0.34	$766.64K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.28K ₿0.5	$5.59M ₿524.24	$766.64K ₿41.18
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Wombat Exchange WOM	$0.002998 ₿0.00000060	5.17	$760.71K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.87K ₿0.98	$2.99M ₿604.58	$760.71K ₿89.74
3766	Kintsugi KINT	$0.2306 ₿0.000016	3.79	$758.65K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$24.6K ₿0.58	$2.3M ₿166.26	$758.65K ₿37.48
3767	Carlo CARLO	$0.0007592	1.92	$759.29K	$0.0007871	$0.0007331	$4.86K	$759.29K	$759.29K
3770	Polkaswap PSWAP	$0.0002168 ₿0.000000031	-7.22	$756.96K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.86K ₿0.2	$2.17M ₿319.8	$756.96K ₿114.78
3771	Mellow Man MELLOW	$0.01088	15.36	$755.08K	$0.01096	$0.00943	$6.28K	$755.08K	$755.08K
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3209 ₿0.0000033	$0.3095 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.81	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3777	Beni BENI	$0.0007583 ₿0.000000080	-0.71	$751.98K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.48K ₿24.8	$751.98K ₿78.91	$751.98K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5387 ₿0.0000056	$0.479 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Zeitgeist ZTG	$0.008271 ₿0.00000087	2.35	$751.64K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.91K ₿0.4	$940.92K ₿94.08	$751.64K ₿20.45
3781	CRT AI Network CRTAI	$0.001605	-5.20	$748.34K	$0.001748	$0.001585	$144.71K	$899.07K	$748.34K
3784	IDRX IDRX	$0.00005911 ₿0.00000000090	-0.27	$747.54K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$18.95K ₿0	$747.54K ₿2.4	$747.54K ₿2.4
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.08	1.63	$744.66K	$1,819.26	$1,766.92	$89.08K	$744.61K	$744.66K
3786	Teleport System Token TST	$0.002624	-11.77	$744.16K	$0.002974	$0.002441	$70.97K	$2.62M	$744.16K
3788	BitSong BTSG	$0.00616 ₿0.00000018	0.97	$742.31K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$420.37 ₿0.01	$750.76K ₿22.77	$742.31K ₿21.57
3791	CHARLES CHARLES	$0.02466	-0.67	$740.91K	$0.02509	$0.02394	$1.67K	$740.91K	$740.91K
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.16	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	Celer Bridged WETH (Astar) WETH	$1,787.82	1.67	$738.53K	$1,793.06	$1,758.27	$3.77K	$738.53K	$738.53K
3798	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.2K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.2K ₿258.95
3799	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009336 ₿0.0000000098	$0.000493 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	Toad Killer $TOAD	$0.000000001747 ₿0.000000000000087	4.06	$735.51K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.53K ₿0.33	$735.51K ₿37.13	$735.51K ₿0
3802	MILLI MILLI	$0.000002449 ₿0.000000000065	1.43	$735.08K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$57.13K ₿1.74	$735.08K ₿19.52	$735.08K ₿0
3803	Maia MAIA	$2.33 ₿0.00041	-20.40	$733.82K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.72K ₿33.96	$733.82K ₿74.3	$733.82K ₿0
3804	Fishkoin KOIN	$0.00000003797 ₿0.0000000000055	-0.31	$734.84K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.26 ₿0.33	$734.84K ₿115.81	$734.84K ₿0
3809	Jarvis Reward Token JRT	$0.001835 ₿0.000000093	-1.04	$728.94K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.41 ₿0.02	$1.04M ₿52.92	$728.94K ₿37.19
3810	Horizon Protocol HZN	$0.003751 ₿0.00000074	0.83	$729.22K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$57.93K ₿0.93	$924.35K ₿179.29	$729.22K ₿118.52
3811	BaseSwap BSWAP	$0.1018 ₿0.000019	1.45	$734.33K ₿0	$0.1043 ₿0.000021	$0.1003 ₿0.000018	$4.17K ₿4.68	$956.65K ₿4.09	$734.33K ₿0
3812	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.73	$728.93K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.77K ₿0.23	$905.08K ₿130.74	$728.93K ₿15.52
3813	Aether Games AEG	$0.002093 ₿0.0000016	2.31	$727.91K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$86.18K ₿3.1	$2.09M ₿1.65K	$727.91K ₿124.47
3814	Odin Liquidity Network ODIN	$0.003876	2.01	$726.44K	$0.003911	$0.003781	$3.99K	$726.44K	$726.44K
3815	Litecoin Mascot LESTER	$0.0007279	-0.23	$727.7K	$0.000733	$0.0007025	$1.23M	$727.7K	$727.7K
3816	NAGA NGC	$0.00933 ₿0.00000062	-0.16	$726.92K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.04K ₿1.94	$726.92K ₿49.11	$726.92K ₿49.11
3817	Sparklife SPS	$0.0001968	19.03	$725.44K	$0.0002031	$0.0001652	$4.47K	$1.97M	$725.44K
3818	Pajamas Cat PAJAMAS	$0.0007391 ₿0.000000064	1.29	$726.24K ₿0	$0.0007827 ₿0.000000070	$0.0007297 ₿0.000000051	$14.47K ₿2.74	$726.24K ₿65.08	$726.24K ₿0
3819	GNY GNY	$0.004062 ₿0.00000041	1.75	$724.16K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$36.06K ₿1.44	$1.62M ₿164.32	$724.16K ₿73.23
3820	Blink Galaxy GQ	$0.0001133 ₿0.000000018	-4.61	$723.54K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.74K ₿36.37	$738.16K ₿122.07	$723.54K ₿117.23
3821	AGIX AGX	$0.007217 ₿0.0000077	-5.26	$721.07K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.69K ₿11.28	$721.07K ₿770.68	$721.07K ₿0
3822	Connect CNCT	$0.009016	-11.60	$721.31K	$0.01021	$0.008983	$5.02K	$901.64K	$721.31K
3823	RedFOX Labs RFOX	$0.0003735 ₿0.000000076	39.23	$720.74K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.73 ₿3.53	$742.84K ₿152.19	$720.74K ₿141.24
3824	Major Frog MAJOR	$0.0007287	-20.78	$721.05K	$0.0009326	$0.0006769	$102.46K	$721.05K	$721.05K
3825	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3828	Husky Axax HUSKY	$0.000000008144 ₿0.0000000000013	2.39	$719.83K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.71K ₿1.91	$719.83K ₿116.44	$719.83K ₿116.44
3829	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.55	$717.06K ₿0	$0.00000106 ₿0.00000000011	$0.0000009813 ₿0.00000000010	$2.24K ₿0.57	$717.06K ₿74.52	$717.06K ₿0
3832	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.45	$717.58K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.72K ₿1.21	$717.58K ₿153.31	$717.58K ₿153.31
3833	Enjinstarter EJS	$0.0001733 ₿0.00000012	0.53	$717.49K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.32K ₿5	$855.78K ₿593.39	$717.49K ₿478.75
3835	BetSwirl BETS	$0.0001743 ₿0.000000010	6.99	$716.05K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.8 ₿0.1	$1.27M ₿75.51	$716.05K ₿50.73
3836	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3838	VCGamers VCG	$0.007157 ₿0.00000014	1.94	$715.78K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$515.43 ₿0.01	$715.79K ₿14.82	$715.78K ₿14.82
3839	GHOST by McAfee GHOST	$0.0263 ₿0.0000012	-1.68	$714.3K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$376.16 ₿0.06	$714.3K ₿31.13	$714.3K ₿31.13
3840	DePay DEPAY	$0.107 ₿0.0000029	-64.81	$712.79K ₿19.76	$0.3058	$0.1057	$56.45 ₿0	$6.1M ₿169.25	$712.79K ₿19.76
3842	MainnetZ NETZ	$0.0006491 ₿0.00000045	62.25	$714.12K ₿130.99	$0.0006492 ₿0.00000054	$0.0004 ₿0.00000044	$1.89K ₿5.35	$714.12K ₿499.63	$714.12K ₿130.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}