صفحة النتائج 39 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Elexium EX	$0.04285	-3.32	$152.41K	$0.04432	$0.04251	$482.55	$153.76K	$152.41K
6180	Realm REALM	$0.0001554 ₿0.000000055	-1.07	$151.77K ₿50.13	$0.0001596 ₿0.000000058	$0.0001551 ₿0.000000053	$69.56 ₿1.89	$155.46K ₿55.85	$151.77K ₿50.13
6182	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6183	Etica ETI	$0.0274 ₿0.0000044	11.34	$151.55K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$126.01K ₿0.04	$151.56K ₿15.44	$151.55K ₿15.44
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08382 ₿0.00000077	$0.06903 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6189	Etherland ELAND	$0.0037 ₿0.0000017	-1.84	$151.28K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.89 ₿4.47	$151.8K ₿73.32	$151.28K ₿72.2
6190	CatSolHat SOLCAT	$0.002159	3.44	$151.06K	$0.002318	$0.001999	$10.64K	$151.06K	$151.06K
6192	Nemo Sum NEMO	$0.0001624	1.09	$151.05K	$0.0001695	$0.0001571	$5.25K	$159.18K	$151.05K
6193	Mikawa Inu SHIKOKU	$0.000000000151	3.30	$151.04K	$0.000000000153	$0.000000000144	$121.9	$151.04K	$151.04K
6194	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002631 ₿0.00000000024	$0.00002534 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6198	Fodl Finance FODL	$0.0003966 ₿0.000000017	2.38	$150.18K ₿6.54	$0.0004015 ₿0.000000017	$0.000369 ₿0.000000016	$415.89 ₿0.04	$396.63K ₿17.28	$150.18K ₿6.54
6200	Playermon PYM	$0.0002938 ₿0.000000032	6.19	$150K ₿14.03	$0.0002948 ₿0.000000033	$0.0002745 ₿0.000000030	$118.03K ₿0.21	$294.32K ₿32.39	$150K ₿14.03
6203	Teritori TORI	$0.0003916 ₿0.00000019	-0.83	$149.77K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.79 ₿0.13	$288.51K ₿110.76	$149.77K ₿52.37
6204	Smoothy SMTY	$0.001636 ₿0.000000090	0.13	$149.65K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$275.38K ₿2.24	$163.62K ₿9.06	$149.65K ₿8.28
6210	Floos FLS	$0.0001612	1.29	$149.01K	$0.0001656	$0.0001553	$847.6	$149.01K	$149.01K
6211	Pickle Finance PICKLE	$0.09095 ₿0.000028	-2.39	$148.97K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.45K ₿0.82	$317.37K ₿94.4	$148.97K ₿40.57
6219	Doge Mascot Shibu SHIBU	$0.0001483	-4.72	$148.27K	$0.0001573	$0.0001399	$5.7K	$148.27K	$148.27K
6222	Gamestarter GAME	$0.002105 ₿0.0000029	-2.54	$147.81K ₿90.72	$0.002163 ₿0.0000030	$0.002094 ₿0.0000028	$303.46K ₿2.67	$208.23K ₿298.23	$147.81K ₿90.72
6224	COAL COAL	$0.007032	-12.59	$147.67K	$0.008406	$0.006766	$351.5	$147.67K	$147.67K
6231	Cramer Coin $CRAMER	$0.0001737 ₿0.0000000095	-29.48	$147.09K ₿8.11	$0.001468 ₿0.000000013	$0.001019 ₿0.0000000094	$3.07 ₿0.32	$173.74K ₿9.58	$147.09K ₿8.11
6237	Eggdog EGG	$0.0001465 ₿0.000000030	-14.11	$146.54K ₿30.55	$0.0001706 ₿0.000000037	$0.0001436 ₿0.000000030	$9.55K ₿13.59	$146.54K ₿30.55	$146.54K ₿30.55
6238	MetaFighter MF	$0.0001387 ₿0.000000024	0.31	$146.52K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.21K ₿1.64	$208.05K ₿36.28	$146.52K ₿19.36
6240	Slop SLOP	$0.000147	4.13	$146.3K	$0.0001548	$0.0001411	$191.78K	$146.3K	$146.3K
6242	ETHPad ETHPAD	$0.001066 ₿0.000000081	3.15	$146.04K ₿11.23	$0.001066 ₿0.000000084	$0.001033 ₿0.000000077	$15.35 ₿0.01	$1.07M ₿81.98	$146.04K ₿11.23
6244	MineTard AI MTARD	$0.0001458	12.99	$145.78K	$0.0001509	$0.000129	$5.39K	$145.78K	$145.78K
6247	BeamSwap GLINT	$0.00006965 ₿0.000000012	-1.23	$145.29K ₿22.23	$0.0000708 ₿0.000000013	$0.00006881 ₿0.000000012	$222.96 ₿0.92	$196.85K ₿35.21	$145.29K ₿22.23
6250	Giddy GIDDY	$0.0001448 ₿0.000000083	1.59	$144.85K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.96 ₿0.19	$144.85K ₿83.16	$144.85K ₿83.16
6251	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6252	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6259	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001452 ₿0.000000028	3.43	$143.7K ₿28.21	$0.0001455 ₿0.000000032	$0.0001391 ₿0.000000028	$14.17 ₿0.13	$143.7K ₿28.21	$143.7K ₿28.21
6260	cat girl CATGF	$0.0001428	-38.57	$143.56K	$0.0002778	$0.0001422	$118.44K	$143.56K	$143.56K
6262	Uranus URS	$0.0001437	3.39	$143.29K	$0.0001454	$0.0001369	$315.3	$143.29K	$143.29K
6264	Conceal CCX	$0.006935 ₿0.00000051	0.58	$143.08K ₿11.11	$0.00697 ₿0.00000053	$0.006816 ₿0.00000042	$53.18 ₿0.02	$1.39M ₿102.3	$143.08K ₿11.11
6268	INU INU	$0.0001429	14.31	$142.94K	$0.0001436	$0.000125	$11.42K	$142.94K	$142.94K
6272	KDR KDR	$0.009421	6.30	$142.41K	$0.00943	$0.008717	$81.44	$943.08K	$142.41K
6273	khaokheowzoo KHEOWZOO	$0.0001422	4.67	$142.38K	$0.0001455	$0.000134	$949.84	$142.38K	$142.38K
6276	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009449 ₿0.0000000087	$0.0009058 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6277	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003513 ₿0.00000000032	$0.00003408 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6279	ZELIX ZELIX	$0.00002517 ₿0.0000000082	9.74	$142.02K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002294 ₿0.0000000080	$259.1K ₿15.41	$251.67K ₿82.29	$142.02K ₿33.67
6281	Planet Finance AQUA	$1.58 ₿0.00020	1.51	$141.74K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$15.27 ₿0.01	$152.89K ₿19.9	$141.74K ₿18.59
6284	Dogecast DOGECAST	$0.0001415	-2.27	$141.59K	$0.0001463	$0.0001336	$203.04K	$141.59K	$141.59K
6296	NIKITA by Virtuals NIKITA	$0.0001407	9.79	$140.37K	$0.0001396	$0.0001256	$54.94	$140.37K	$140.37K
6297	upsidedowncat USDCAT	$0.00001643	10.91	$140.19K	$0.00001838	$0.00001482	$4.05K	$140.19K	$140.19K
6301	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6303	TiFi TIFI	$0.000000002679 ₿0.00000000000040	1.59	$139.71K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.02K ₿2.24	$1.94M ₿324.93	$139.71K ₿27.73
6304	Gou GOU	$0.0001396	1.52	$139.67K	$0.0001404	$0.000133	$513.93	$139.67K	$139.67K
6308	KAP Games KAP	$0.001096 ₿0.0000019	1.39	$139.48K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$112.69K ₿3.05	$1.1M ₿1.92K	$139.48K ₿243.86
6310	Blastar BLAST	$0.0000001548 ₿0.000000000024	1.39	$139.34K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001517 ₿0.000000000022	$1.7 ₿0.74	$154.82K ₿24.83	$139.34K ₿22.35
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02223 ₿0.00000020	$0.01943 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6315	Satoxcoin SATOX	$0.00003789 ₿0.0000000065	-4.54	$138.62K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$25.65K ₿0.17	$139.14K ₿22.44	$138.62K ₿22.35
6317	Inscribe INS	$0.006325 ₿0.0000042	2.37	$138.59K ₿94.09	$0.006395 ₿0.0000049	$0.006031 ₿0.0000040	$443.22K ₿17.15	$632.53K ₿429.45	$138.59K ₿94.09
6319	Petunia PETUNIA	$0.0001386	11.92	$138.4K	$0.0001504	$0.0001198	$51.2K	$138.4K	$138.4K
6325	OATH OATH	$0.0008019 ₿0.00000034	14.61	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6332	earl EARL	$0.0001368	4.60	$136.79K	$0.0001382	$0.000126	$3.15K	$136.79K	$136.79K
6333	Vibing Cat VCAT	$0.1115 ₿0.000046	-8.99	$136.43K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.11K ₿1.29	$136.43K ₿57.83	$136.43K ₿0
6335	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1077 ₿0.00000099	$0.09985 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6339	Base Protocol BASE	$0.2822 ₿0.000073	-5.56	$135.98K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.36K ₿1.76	$198.72K ₿51.52	$135.98K ₿35.25
6344	OpMentis OPM	$0.001844	13.29	$135.57K	$0.001848	$0.001585	$2.3K	$184.44K	$135.57K
6345	NFTLaunch NFTL	$0.001002 ₿0.000000068	-1.75	$135.52K ₿9.17	$0.001021 ₿0.000000067	$0.001002 ₿0.000000063	$100.24K ₿0.26	$135.52K ₿9.17	$135.52K ₿9.17
6347	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7339 ₿0.0000068	$0.68 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6348	Convergence CONV	$0.00003433 ₿0.000000016	5.05	$134.96K ₿32.44	$0.00003437 ₿0.000000017	$0.00003263 ₿0.000000016	$127.4K ₿3.99	$343.38K ₿162.3	$134.96K ₿32.44
6351	CrossWallet CWT	$0.001077 ₿0.00000011	1.49	$134.66K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$65.66 ₿0.25	$134.66K ₿14.48	$134.66K ₿14.48
6358	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6360	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.000272 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6361	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6363	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6364	yap YAP	$0.0001332	3.21	$133.27K	$0.0001346	$0.0001269	$95.49	$133.27K	$133.27K
6367	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6368	Source SOURCE	$0.000242 ₿0.00000065	0.52	$132.7K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.27 ₿0.44	$136.8K ₿282.32	$132.7K ₿273.02
6371	Arken Finance $ARKEN	$0.00014 ₿0.000000016	-2.21	$131.98K ₿12.51	$0.0001466 ₿0.000000016	$0.0001197 ₿0.000000016	$150.74 ₿0.05	$1.46M ₿164.77	$131.98K ₿12.51
6374	Chain Colosseum Phoenix CCP	$0.02512	1.06	$131.84K	$0.02521	$0.02427	$35.34	$131.84K	$131.84K
6378	Juggernaut JGN	$0.00131 ₿0.00000051	-17.96	$131.49K ₿51.98	$0.001708 ₿0.00000054	$0.001304 ₿0.00000050	$4.88K ₿4.17	$196.81K ₿77.81	$131.49K ₿51.98
6380	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6382	@DOGE @DOGE	$0.0001306	-0.95	$130.57K	$0.0001365	$0.0001286	$1.31K	$130.57K	$130.57K
6383	WEWECOIN WEWE	$0.0000013	0.21	$130.4K	$0.000001309	$0.0000013	$5.26	$130.4K	$130.4K
6384	KingdomX KT	$0.0004158 ₿0.000000018	1.90	$130.2K ₿5.68	$0.0004207 ₿0.000000018	$0.0004075 ₿0.000000017	$204.07K ₿2.72	$420.71K ₿18.36	$130.2K ₿5.68
6385	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04496 ₿0.00000041	$0.0426 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6386	ALF ALF	$0.000001359	1.40	$130.03K	$0.000001359	$0.000001289	$22.5K	$130.03K	$130.03K
6395	Charged Particles IONX	$0.001613 ₿0.00000028	1.33	$128.86K ₿23.11	$0.001619 ₿0.00000029	$0.00156 ₿0.00000026	$106.08K ₿10.39	$161.32K ₿28.94	$128.86K ₿23.11
6403	Sync Network SYNC	$0.0007856 ₿0.00000010	3.45	$127.76K ₿15.72	$0.0008898 ₿0.00000011	$0.0007436 ₿0.000000097	$29.21K ₿0.65	$183.36K ₿19.31	$127.76K ₿15.72
6405	Ruri - Truth Terminal's Crush RURI	$0.0001277	45.71	$127.71K	$0.0002072	$0.00008767	$88.29K	$127.71K	$127.71K
6407	Coin6900 COIN	$0.0001316	3.08	$127.63K	$0.0001316	$0.0001241	$902.2	$127.63K	$127.63K
6417	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001004 ₿0.00000000093	$0.0000962 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6418	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6419	ArthSwap ARSW	$0.000128 ₿0.000000025	-0.40	$126.8K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$695.01 ₿0.15	$126.8K ₿25.7	$126.8K ₿24.52
6422	GOON GOON	$0.0001265	1.48	$126.59K	$0.0001266	$0.0001227	$9.31	$126.59K	$126.59K
6427	GemLink GLINK	$0.00121 ₿0.00000021	-0.28	$126.11K ₿18.23	$0.001225 ₿0.00000023	$0.001202 ₿0.00000021	$63.76 ₿0	$193.71K ₿34.09	$126.11K ₿18.23
6434	WAP WAP	$0.0001258	1.51	$125.85K	$0.0001292	$0.0001203	$3.45K	$125.85K	$125.85K
6435	LOTUS LOTUS	$0.0001943	15.29	$125.77K	$0.0001951	$0.0001543	$723.2	$125.77K	$125.77K
6438	Hawk Tuah HAWKTUAH	$0.000137	8.72	$125.24K	$0.000137	$0.000126	$161.01K	$125.24K	$125.24K
6440	INN BLOCK INN	$0.001134	2.99	$125.08K	$0.001137	$0.001068	$115.56	$125.08K	$125.08K
6441	Position POSI	$0.002061 ₿0.00000023	1.61	$125.04K ₿14.12	$0.002071 ₿0.00000023	$0.002022 ₿0.00000022	$353.09 ₿0.22	$189.22K	$125.04K ₿14.12
6442	CryptoUnity CUT	$0.0005145 ₿0.000000071	2.79	$124.92K ₿0	$0.0005145 ₿0.000000072	$0.0005006 ₿0.000000069	$535.23 ₿0.08	$508.82K ₿71.91	$124.92K ₿0
6444	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	3.90	$124.72K ₿11.48	$0.000000000125 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.17 ₿0.16	$124.72K ₿11.48	$124.72K ₿11.48
6445	DT Inu DTI	$0.0001246	-0.90	$124.66K	$0.0001258	$0.0001216	$12.84K	$124.66K	$124.66K
6446	Metchain MET	$0.008027 ₿0.0000018	-0.97	$124.52K ₿0	$0.008175 ₿0.0000022	$0.007973 ₿0.0000015	$2.89 ₿0.13	$305.37K ₿59.11	$124.52K ₿0
6447	Vector Smart Gas VSG	$0.00001342 ₿0.000000029	-2.24	$124.41K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.31K ₿0.55	$124.95K ₿301.99	$124.41K ₿0
6452	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	0	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6456	Unitrade TRADE	$0.003456 ₿0.00000018	-86.59	$123.67K ₿6.45	$0.02581 ₿0.00000035	$0.003348 ₿0.00000011	$18.07 ₿0.02	$172.81K ₿9.01	$123.67K ₿6.45
6461	Bark Ruffalo by Virtuals PAWSY	$0.0001234	10.08	$123.18K	$0.0001225	$0.0001106	$98.99	$123.18K	$123.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}