صفحة النتائج 39 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	MILKBAG MILKBAG	$0.0001311	2.65	$121.44K	$0.0001342	$0.0001276	$296.77	$121.44K	$121.44K
6368	Gou GOU	$0.0001218	3.07	$121.55K	$0.0001236	$0.0001176	$288.5	$121.55K	$121.55K
6376	Sao Paulo FC Fan Token SPFC	$0.02743 ₿0.0000075	-7.90	$114.87K ₿16.41	$0.03005 ₿0.0000076	$0.02707 ₿0.0000073	$34.27K ₿0.6	$548.61K ₿150.09	$114.87K ₿16.41
6377	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.09	$120.4K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.55 ₿0	$524.58K ₿32.97	$120.4K ₿12.5
6378	Plastiks PLASTIK	$0.000256 ₿0.00000012	-0.01*	$120.4K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6383	Holograph HLG	$0.00007967	-1.73	$121.52K	$0.00008427	$0.00007901	$95.18K	$795.37K	$121.52K
6387	DT Inu DTI	$0.0001189	0.03	$119.08K	$0.0001293	$0.0001188	$11.16K	$119.08K	$119.08K
6389	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6394	GemLink GLINK	$0.0011 ₿0.00000021	-4.12	$115.61K ₿18.23	$0.001158 ₿0.00000023	$0.001098 ₿0.00000021	$67.01 ₿0	$176.12K ₿34.09	$115.61K ₿18.23
6395	Colon COLON	$0.0001058	-12.44	$103.93K	$0.0001231	$0.0001047	$40.46K	$103.93K	$103.93K
6397	Acid Toad TOAD	$0.000000000281	1.12	$117.96K	$0.000000000286	$0.000000000278	$185.95	$117.96K	$117.96K
6398	Sync Network SYNC	$0.000826 ₿0.00000010	15.30	$133.68K ₿15.72	$0.0008408 ₿0.00000011	$0.0007095 ₿0.000000097	$31.78K ₿0.65	$192.12K ₿19.31	$133.68K ₿15.72
6399	Grai GRAI	$1 ₿0.000014	0.45	$118.59K ₿81.5	$1.01 ₿0.000014	$0.9506 ₿0.000013	$930.88 ₿4.19	$118.59K ₿81.5	$118.59K ₿81.5
6400	CryptoUnity CUT	$0.0004846 ₿0.000000071	0.92	$118.14K ₿0	$0.0004871 ₿0.000000072	$0.0004787 ₿0.000000069	$62.76 ₿0.08	$479.21K ₿71.91	$118.14K ₿0
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000962 ₿0.00000000088	$0.00008791 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6403	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6412	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	1.58	$116.35K ₿11.48	$0.000000000117 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$25.59 ₿0.16	$116.35K ₿11.48	$116.35K ₿11.48
6413	Baby Pepe BABYPEPE	$0.0000002991 ₿0.000000000042	-0.09	$115.55K ₿0	$0.0000003025 ₿0.000000000046	$0.000000298 ₿0.000000000041	$77.51 ₿0.13	$115.55K ₿17.67	$115.55K ₿0
6423	Hawk Tuah HAWKTUAH	$0.000124	0.81	$113.36K	$0.000127	$0.00012	$162.09K	$113.36K	$113.36K
6428	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6431	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.78	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007044 ₿0.00000000064	$0.00005473 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6444	MollarsToken MOLLARS	$0.01624	14.83	$113.09K	$0.0166	$0.01409	$49.6K	$134.2K	$113.09K
6450	WEWECOIN WEWE	$0.00000117	-0.17	$116.55K	$0.00000117	$0.000001159	$3.9	$116.55K	$116.55K
6451	Nemo Sum NEMO	$0.0001218	2.19	$113.21K	$0.0001231	$0.0001155	$481.9	$119.3K	$113.21K
6453	CatSolHat SOLCAT	$0.001668	6.42	$116.54K	$0.001755	$0.001553	$3.06K	$116.54K	$116.54K
6454	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.07 ₿0.00010	$10.24 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6460	cat girl CATGF	$0.000111	-6.69	$111.12K	$0.0001198	$0.000111	$1.93K	$111.12K	$111.12K
6463	KingdomX KT	$0.0003722 ₿0.000000018	0.57	$115.19K ₿5.68	$0.0003748 ₿0.000000018	$0.0003687 ₿0.000000017	$168.04K ₿2.72	$372.22K ₿18.36	$115.19K ₿5.68
6465	Cosmic Universe Magick MAGICK	$0.001777 ₿0.00000016	1.32	$113.54K ₿10.84	$0.001794 ₿0.00000017	$0.001748 ₿0.00000016	$358.53 ₿0.05	$175.47K ₿11.03	$113.54K ₿10.84
6469	Shiboo SHIBOO	$0.00001133	0	$113.32K	$0.00001133	$0.00001133	$23.77	$113.32K	$113.32K
6471	Rockswap ROCK	$0.01253 ₿0.0000011	3.74	$113.25K ₿11.06	$0.01252 ₿0.0000014	$0.01079 ₿0.0000011	$379.73 ₿0.16	$113.25K ₿11.06	$113.25K ₿11.06
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6475	Metastrike MTS	$0.0004276 ₿0.00000017	3.63	$113.4K ₿39.09	$0.0004353 ₿0.00000019	$0.0004126 ₿0.00000017	$216.43K ₿1.6	$241.62K ₿101.01	$113.4K ₿39.09
6478	0xGen XGN	$0.0002616	-3.54	$111.52K	$0.0002833	$0.0002616	$83.01K	$261.75K	$111.52K
6481	Cat Token CAT	$0.01894 ₿0.0000018	15.66	$123.64K ₿12.13	$0.01906 ₿0.0000021	$0.01633 ₿0.0000018	$31.12K ₿0.65	$284.12K ₿27.87	$123.64K ₿12.13
6482	Poodl Token POODL	$0.000000001484 ₿0.00000000000015	-3.27	$111.44K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001484 ₿0.00000000000014	$6.13 ₿0.02	$148.4K ₿15.04	$111.44K ₿11.29
6485	Ken KEN	$0.00009231	1.19	$92.32K	$0.00009343	$0.00009106	$12.11	$92.32K	$92.32K
6486	King Of Meme LION	$0.000000001021	-0.19	$111.17K	$0.000000001041	$0.000000001008	$636.86	$111.17K	$111.17K
6488	88mph MPH	$0.08488 ₿0.000010	3.86	$110.34K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$2.97K ₿0.15	$133.74K ₿15.01	$110.34K ₿12.14
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6495	Clube Atlético Mineiro Fan Token GALO	$0.03317 ₿0.0000045	0.05	$109.4K ₿17.11	$0.03351 ₿0.0000045	$0.033 ₿0.0000042	$510.92 ₿0.22	$331.74K ₿45.15	$109.4K ₿17.11
6498	Eggdog EGG	$0.0001108 ₿0.000000030	0.81	$110.99K ₿30.55	$0.0001155 ₿0.000000037	$0.0001089 ₿0.000000030	$1.13K ₿13.59	$110.99K ₿30.55	$110.99K ₿30.55
6500	DOGWIFHOOD WIF	$0.0001121 ₿0.00000010	5.07	$111.95K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$331.21 ₿10.76	$111.95K ₿109.22	$111.95K ₿109.22
6502	INU INU	$0.0001104	17.85	$110.51K	$0.0001193	$0.00007828	$13.65K	$110.51K	$110.51K
6503	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6506	KDR KDR	$0.007372	0.86	$111.78K	$0.00749	$0.007265	$53.69	$740.23K	$111.78K
6508	YAWN YAWN	$0.00001372	1.90	$109.54K	$0.00001571	$0.00001341	$42.66K	$109.54K	$109.54K
6510	Galaxy Fight Club GCOIN	$0.001381 ₿0.00000019	2.40	$109.99K ₿15.1	$0.001384 ₿0.00000020	$0.001348 ₿0.00000018	$78.67K ₿0.1	$206.92K ₿28.42	$109.99K ₿15.1
6513	Love Monster LOVE	$0.000024	17.09	$107.98K	$0.00002731	$0.00002029	$99.84K	$107.98K	$107.98K
6514	TRUMP 47 47	$0.0001303	-0.21	$109.94K	$0.0001327	$0.0001287	$2.14K	$109.94K	$109.94K
6520	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6521	Ferrum Network FRM	$0.0003283 ₿0.0000012	27.84	$93.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$126.66K ₿9.19	$194.6K ₿750.24	$93.54K ₿332.64
6522	BABYTRUMP BABYTRUMP	$0.002751 ₿0.00000058	0.02	$109.22K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$58.46 ₿0.34	$109.22K ₿23.19	$109.22K ₿23.19
6526	Ruri - Truth Terminal's Crush RURI	$0.0001083	-2.75	$108.25K	$0.0001121	$0.000105	$998.99	$108.25K	$108.25K
6530	COAL COAL	$0.004575	-2.96	$96.09K	$0.004717	$0.004442	$80.29	$96.09K	$96.09K
6532	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2395 ₿0.0000022	$0.1796 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6540	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6545	Metafluence METO	$0.00006008 ₿0.000000014	-0.06	$108.14K ₿0	$0.00006014 ₿0.000000014	$0.00006001 ₿0.000000013	$53.87K ₿2.47	$288.38K ₿67.25	$108.14K ₿0
6548	earl EARL	$0.0001066	5.72	$106.56K	$0.0001095	$0.0001006	$1.06K	$106.56K	$106.56K
6549	Must MUST	$1.07 ₿0.000094	0.82	$108.35K ₿9.88	$1.08 ₿0.000096	$1.05 ₿0.000092	$56.18 ₿0.02	$1.07M ₿94.66	$108.35K ₿9.88
6552	LOTUS LOTUS	$0.0001545	-0.07	$100.52K	$0.0001556	$0.0001515	$31.31	$100.52K	$100.52K
6555	Vainguard VAIN	$0.0001066	3.21	$106.59K	$0.0001074	$0.0001023	$550.57	$106.59K	$106.59K
6557	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6558	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.18	$106.45K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$193.48 ₿1.47	$108.8K ₿44.75	$106.45K ₿77.34
6559	Fade Wallet Token FWT	$0.0002511	4.98	$107.48K	$0.0002668	$0.0002386	$25.11	$250.62K	$107.48K
6564	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6565	Uranus URS	$0.0001064	-2.30	$106.03K	$0.0001091	$0.000101	$1.67K	$106.03K	$106.03K
6567	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6571	Mona Arcane MONA	$0.000106	12.06	$106K	$0.0001076	$0.00009336	$1.78K	$106K	$106K
6576	Kappy KAPPY	$0.0001105	1.63	$110.56K	$0.0001144	$0.000108	$637.61	$110.6K	$110.56K
6578	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	1.29	$105.22K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$44.82 ₿0.01	$105.22K ₿8.21	$105.22K ₿8.21
6582	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6584	MAGA: Fight for Trump TRUMPCOIN	$0.0001134	-19.22	$111.47K	$0.0001466	$0.0001079	$248.59K	$111.47K	$111.47K
6591	LitLab Games LITT	$0.0001274 ₿0.00000034	-3.43	$105.29K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$234.44 ₿2.93	$343.92K ₿1.03K	$105.29K ₿182.23
6595	Enki ENKI	$0.0000001164	5.68	$108.36K	$0.0000001176	$0.0000001043	$1.72K	$108.36K	$108.36K
6597	VirtuSwap VRSW	$0.0001687 ₿0.00000014	0.08	$104.32K ₿59.82	$0.0001708 ₿0.00000014	$0.0001662 ₿0.00000013	$203.07 ₿0.15	$168.39K ₿144.9	$104.32K ₿59.82
6598	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6599	Sharki SHARKI	$0.0001025	-8.64	$101.53K	$0.0001169	$0.0001017	$5.29K	$101.53K	$101.53K
6602	PAC Global PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6603	FECES FECES	$0.0001574	2.73	$103.73K	$0.0001593	$0.0001531	$275.78	$118.07K	$103.73K
6606	Baby BABY	$0.0000001084 ₿0.00000000071	-4.22	$103.57K ₿0	$0.0000001132 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$988.81 ₿18.24	$106.47K ₿714.88	$103.57K ₿0
6610	Magaverse MVRS	$0.000103	0.01*	$102.99K	$0.000107	$0.0001	$158.62K	$102.99K	$102.99K
6611	WAWA CAT WAWA	$0.0001034	11.09	$102.46K	$0.0001075	$0.00009289	$6.84K	$102.46K	$102.46K
6614	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6615	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6616	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,685.01	-0.78	$103.95K	$17,896.32	$17,601.66	$1.75	$103.95K	$103.95K
6618	BeamSwap GLINT	$0.00004897 ₿0.000000012	1.60	$102.43K ₿22.23	$0.00004967 ₿0.000000013	$0.00004763 ₿0.000000012	$56.54 ₿0.92	$138.67K ₿35.21	$102.43K ₿22.23
6621	ChainPort PORTX	$0.0006043 ₿0.00000014	3.95	$103.43K ₿25.36	$0.0006049 ₿0.00000016	$0.0005809 ₿0.00000014	$81.3K ₿0.48	$410.86K ₿101.61	$103.43K ₿25.36
6625	LOD3 Token LOD3	$0.001624 ₿0.00010	0	$103.43K ₿0	$0.001624	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6627	OATH OATH	$0.000671 ₿0.00000034	13.02	$115.03K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115.09K ₿56.27	$115.03K ₿50.67
6634	Peanut PNUT	$0.01158	15.72	$115.83K	$0.01178	$0.009937	$48.89K	$115.83K	$115.83K
6635	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006657 ₿0.000000061	$0.001612 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6639	Playermon PYM	$0.0002004 ₿0.000000032	2.24	$102.15K ₿14.03	$0.0002036 ₿0.000000033	$0.0001958 ₿0.000000030	$79.18K ₿0.21	$200.43K ₿32.39	$102.15K ₿14.03
6640	Dogecast DOGECAST	$0.0001024	2.03	$102.44K	$0.0001066	$0.00009875	$203.12K	$102.44K	$102.44K
6647	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.07	$101.93K ₿56.11	$0.00001046 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6649	Source SOURCE	$0.0001837 ₿0.00000065	-0.55	$101.66K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$54.68 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6651	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6653	Zenlink Network ZLK	$0.001836 ₿0.00000033	-4.06	$99.99K ₿18.01	$0.001913 ₿0.00000040	$0.001745 ₿0.00000032	$381.5 ₿0.54	$131.13K ₿23.62	$99.99K ₿18.01
6664	Dojo Protocol DOAI	$0.0002272	0.32	$102.1K	$0.0002302	$0.0002259	$77.1K	$227.21K	$102.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}