صفحة النتائج 39 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	WECOIN WECO	$0.0000246 ₿0.0000000065	-0.80	$243.15K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$245.11K ₿65.65	$243.15K ₿55.1
5107	Space Token SPACE	$0.003334 ₿0.00000021	3.62	$242.13K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.78K ₿0.58	$1.08M ₿74.11	$242.13K ₿0
5108	Fringe Finance FRIN	$0.0002434 ₿0.000000032	0.39	$244.36K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$145.61K ₿2.17	$244.36K ₿32.16	$244.36K ₿32.16
5109	Ink INK	$0.0005224 ₿0.000000015	0.14	$242.35K ₿7.09	$0.0005231 ₿0.000000015	$0.0005213 ₿0.000000014	$16.89K ₿0.2	$522.42K	$242.35K ₿7.09
5113	Cat-Dog CATDOG	$0.00000278	-25.27	$241.17K	$0.00000375	$0.0000026	$52.12K	$241.17K	$241.17K
5115	Goose Finance EGG	$0.008495 ₿0.00000030	-0.62	$240.95K ₿7.67	$0.008576 ₿0.00000030	$0.008417 ₿0.00000028	$15.92K ₿0.16	$243.68K ₿7.77	$240.95K ₿7.67
5120	FALX FALX	$0.00002381	-3.28	$239.31K	$0.00002483	$0.00002371	$945.35	$239.31K	$239.31K
5121	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005609 ₿0.000000000059	$0.000005305 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5128	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002325 ₿0.0000000024	$0.0002124 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5130	Etica ETI	$0.04491 ₿0.0000044	10.04	$238.1K ₿15.44	$0.0459 ₿0.0000044	$0.03992 ₿0.0000040	$154.94K ₿0.04	$238.1K ₿15.44	$238.1K ₿15.44
5133	X world Games XWG	$0.00006975 ₿0.000000030	-0.48	$238.42K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.49K ₿2.33	$693.17K ₿300.28	$238.42K ₿102.05
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.186 ₿0.0000019	$0.1785 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5136	Idena IDNA	$0.002973 ₿0.00000053	-0.73	$237.92K ₿34.95	$0.003021 ₿0.00000053	$0.002972 ₿0.00000051	$15.45K ₿0.86	$237.92K	$237.92K ₿34.95
5139	Olyverse OLY	$0.0001107 ₿0.0000000085	-0.42	$237.86K ₿18.44	$0.0001114 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.17K ₿0.21	$553.78K ₿42.94	$237.86K ₿18.44
5144	Nostra Staked STRK NSTSTRK	$0.156 ₿0.000026	-0.78	$234.74K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$161.63 ₿3.28	$234.74K ₿213.56	$234.74K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06639 ₿0.00000070	$0.06532 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Looby by Stephen Bliss LOOBY	$0.0002462	-11.15	$234.62K	$0.0002921	$0.0002428	$3.88K	$246.2K	$234.62K
5148	Spectre SPR	$0.0007244	-1.12	$234.53K	$0.0008034	$0.0006578	$4.08K	$244.33K	$234.53K
5149	S.C. Corinthians Fan Token SCCP	$0.06139 ₿0.0000051	2.16	$234.31K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.47K ₿0.6	$1.23M ₿103.53	$234.31K ₿43.81
5155	Rawr XD	$0.0002379	-1.94	$234.34K	$0.0002492	$0.0002377	$2.48K	$234.34K	$234.34K
5157	ChatGPT's Mascot CHATTY	$0.0002333	-14.31	$233.13K	$0.0002739	$0.0002322	$7.53K	$233.13K	$233.13K
5158	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001631 ₿0.00000000000017	$0.00000001591 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5159	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.27	$232.63K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$268.8K ₿19.07	$232.63K ₿47.9
5160	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.33	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005709 ₿0.000000060	$0.005499 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Chitan CHITAN	$0.0002349	-1.62	$231.04K	$0.0002441	$0.0002334	$117.39	$231.04K	$231.04K
5171	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5172	OpenDAO SOS	$0.000000005801 ₿0.00000000000057	-0.19	$231.48K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$196.15K ₿9.08	$580.21K ₿57.23	$231.48K ₿22.83
5173	Humaniq HMQ	$0.001224 ₿0.000000050	0.08	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5174	BitCone CONE	$0.0000003915 ₿0.000000000077	10.16	$230.02K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$238.09K ₿47.18	$230.02K ₿45.96
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Ember Sword EMBER	$0.001343	80.28	$230.23K	$0.002901	$0.0007452	$57.76K	$3.36M	$230.23K
5176	Pastel PSL	$0.00002053 ₿0.0000000045	5.89	$230.2K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.93K ₿5.86	$328.01K ₿67.98	$230.2K ₿51.32
5178	Weird Medieval Memes WMM	$0.0002296	5.98	$239.4K	$0.0003663	$0.0002145	$54.82K	$239.4K	$239.4K
5179	Crodie CRODIE	$0.0002274 ₿0.0000000026	-0.98	$228.64K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$658.27 ₿0.05	$228.64K ₿2.68	$228.64K ₿0
5180	BeamSwap GLINT	$0.0001111 ₿0.000000012	3.08	$229.47K ₿22.23	$0.0001122 ₿0.000000013	$0.0001077 ₿0.000000012	$63.24 ₿0.92	$312.74K ₿35.21	$229.47K ₿22.23
5181	Moonwell Apollo MFAM	$0.0003785 ₿0.000000027	-20.26	$228.73K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.21K ₿0.05	$378.56K ₿27.32	$228.73K ₿14.63
5183	Baby Shiba Inu BABYSHIB	$0.0005779 ₿0.000000059	2.70	$228.28K ₿23.56	$0.0005852 ₿0.000000061	$0.0005625 ₿0.000000054	$227.2 ₿0.34	$242.76K ₿25.05	$228.28K ₿23.56
5184	tobi TOBI	$0.0002284	4.19	$228.18K	$0.0002406	$0.0002185	$3.32K	$228.18K	$228.18K
5185	Lord Of SOL LOS	$0.0000229	-1.83	$229.09K	$0.00002368	$0.00002269	$468.28K	$229.09K	$229.09K
5187	Bonk On Base BONK	$0.000000002278	40.92	$231.88K	$0.000000002445	$0.000000001614	$13.69K	$231.88K	$231.88K
5188	Living the Dream LTD	$0.00000139	3.17	$227.42K	$0.000001399	$0.000001349	$71.57K	$458.49K	$227.42K
5189	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5190	Curtis CURTIS	$0.0002275	6.31	$227.72K	$0.0002318	$0.0002114	$674.4	$227.72K	$227.72K
5195	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.59	$226.93K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.73K ₿1.54	$467.09K ₿102.76	$226.93K ₿49.92
5197	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1407 ₿0.0000014	$0.1275 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5199	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	1.69	$226.02K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.44K ₿0.03	$906.63K ₿88.32	$226.02K ₿22.02
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07921 ₿0.00000083	$0.07786 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Solanacorn CORN	$0.0000003264 ₿0.000000000027	-1.45	$226.56K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.58K ₿0.2	$226.56K ₿19.15	$226.56K ₿19.15
5202	YEETI 液体 YEETI	$0.0002261	-0.29	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5205	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5207	CatSolHat SOLCAT	$0.003214	23.80	$225.16K	$0.003456	$0.00255	$144.15K	$225.16K	$225.16K
5209	BlackPool Token BPT	$0.01198 ₿0.0000017	0.41	$224.48K ₿23.71	$0.01214 ₿0.0000017	$0.01186 ₿0.0000015	$6.87 ₿0	$623.2K ₿88.22	$224.48K ₿23.71
5210	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5211	TitanSwap TITAN	$0.0002975 ₿0.000000050	-7.41	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.64K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5212	yap YAP	$0.0002237	-2.22	$222.59K	$0.0002339	$0.0002223	$418.78	$222.59K	$222.59K
5213	DaTa eXchange DTX DTX	$0.0009937 ₿0.000000078	7.33	$223.54K ₿17.55	$0.0009938 ₿0.000000078	$0.0009257 ₿0.000000077	$51.28 ₿0	$223.54K ₿17.55	$223.54K ₿17.55
5214	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	EquityPay EQPAY	$0.01772 ₿0.00000072	2.77	$223.83K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.41K ₿0.07	$223.85K ₿13.1	$223.83K ₿8.53
5217	CoinChef CHEF	$0.0007752	0.38	$222.87K	$0.0007817	$0.0007719	$51.16K	$775.21K	$222.87K
5224	Ferrum Network FRM	$0.0007702 ₿0.0000012	5.22	$220.79K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.01K ₿9.19	$459.32K ₿750.24	$220.79K ₿332.64
5225	Possum PSM	$0.00006564 ₿0.000000013	1.82	$220.78K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$95.03 ₿0.13	$656.41K ₿139.49	$220.78K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04813 ₿0.00000050	$0.04446 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Number 1 Token NR1	$0.002566 ₿0.000000064	-0.80	$222.44K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.03K ₿0.22	$222.44K ₿5.55	$222.44K ₿5.55
5227	Store of Value VAL	$0.0002195	-0.25	$221.22K	$0.0002224	$0.0002156	$130K	$221.22K	$221.22K
5228	TOR TOR	$0.01287 ₿0.00025	-13.74	$219.81K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$5.99 ₿0.02	$219.81K ₿4.42K	$219.81K ₿4.42K
5229	littlemanyu MANYU	$0.000222	-5.92	$221.9K	$0.000239	$0.0002191	$182.49K	$221.9K	$221.9K
5230	LEDOG (DOG) DOG	$0.00000001047	8.00	$219.91K	$0.0000000106	$0.0000000096	$1.52K	$219.91K	$219.91K
5231	Regent Coin REGENT	$0.07603 ₿0.0000064	0.01	$219.89K ₿9.12	$0.07653 ₿0.0000065	$0.07104 ₿0.0000051	$1.45M ₿4.52	$220.49K ₿18.64	$219.89K ₿9.12
5236	Magaverse MVRS	$0.0002198	4.51	$218.69K	$0.0002248	$0.0002088	$4.96K	$218.69K	$218.69K
5237	Catheon Gaming CATHEON	$0.0001372 ₿0.000000015	-3.27	$219.64K ₿24.29	$0.0001514 ₿0.000000017	$0.000137 ₿0.000000014	$19.67K ₿0.5	$1.37M ₿150.92	$219.64K ₿24.29
5241	Nerva XNV	$0.0115 ₿0.00000058	0.05	$219.01K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.9 ₿0.01	$219.02K ₿10.96	$219.01K ₿10.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2521 ₿0.0000026	$0.2096 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.96	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5246	Melon Dog MELON	$0.0005347 ₿0.00000017	-4.03	$217.89K ₿72.6	$0.0005664 ₿0.00000019	$0.0005322 ₿0.00000016	$744.13 ₿1.12	$217.89K ₿72.6	$217.89K ₿72.6
5247	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1369 ₿0.0000014	$0.1331 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5248	Dogecast DOGECAST	$0.0002176	18.17	$217.49K	$0.0002339	$0.0001832	$99.98K	$217.49K	$217.49K
5249	Neutrino System Base Token NSBT	$0.07673 ₿0.0000088	10.84	$217.52K ₿25.07	$0.07993 ₿0.000010	$0.06922 ₿0.0000084	$0.49 ₿0.43	$217.52K ₿25.07	$217.52K ₿25.07
5249	markkacy KACY	$0.0002171	-5.22	$218.08K	$0.000269	$0.000216	$649.66K	$218.08K	$218.08K
5256	Spores Network SPO	$0.0002047 ₿0.000000024	-1.41	$216.93K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$61.5K ₿0.87	$1.02M ₿119.54	$216.93K ₿25.3
5258	GOON GOON	$0.0002169	-1.00	$216.99K	$0.0002314	$0.0002126	$698.4	$216.99K	$216.99K
5259	Clashub CLASH	$0.0007864	-4.47	$216.51K	$0.0008232	$0.0007843	$18.84K	$707.78K	$216.51K
5260	Nemo Sum NEMO	$0.0002292	-4.64	$216.37K	$0.000246	$0.0002265	$1.98K	$224.36K	$216.37K
5261	Doug the Duck DOUG	$0.0002152	2.21	$215.27K	$0.0002196	$0.0002058	$1.68K	$215.27K	$215.27K
5264	Metastrike MTS	$0.0008128 ₿0.00000017	1.94	$215.55K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$33.07K ₿1.6	$459.26K ₿101.01	$215.55K ₿39.09
5265	GetKicks KICKS	$0.00008448 ₿0.000000011	-8.95	$215.45K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$17.13K ₿5.31	$422.52K ₿57.54	$215.45K ₿24.85
5267	AI PIN AI	$0.002799 ₿0.0000015	0.13	$215K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$72.35 ₿1.08	$279.98K ₿158.76	$215K ₿36.68
5268	xiao lang gou XLG	$0.0002147	0.78	$214.74K	$0.0002195	$0.0002128	$430.96	$214.74K	$214.74K
5272	Koyo KOY	$0.0004057 ₿0.000000020	-13.85	$214.06K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$1.89K ₿0.04	$228.44K ₿11.76	$214.06K ₿11.03
5273	Elumia ELU	$0.0004047 ₿0.00000016	-30.10	$213.92K ₿89.44	$0.0007339 ₿0.00000016	$0.0003989 ₿0.00000015	$94.12K ₿128.27	$402.74K ₿168.39	$213.92K ₿89.44
5274	QUBI Tokenized RWA $QBIT	$0.0002127	-14.82	$213.84K	$0.0002651	$0.0002129	$7.24K	$213.84K	$213.84K
5275	FoFar FOFAR	$0.0002134	-0.84	$213.48K	$0.000216	$0.0002118	$2.19K	$213.48K	$213.48K
5276	TAIKAI TKAI	$0.00247 ₿0.00000013	0.22	$213.45K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$59.66K ₿1.96	$741.01K ₿40.14	$213.45K ₿9.85
5277	Land Wu LANDWU	$0.000000000506	1.40	$213.12K	$0.000000000513	$0.000000000499	$84.28	$213.12K	$213.12K
5285	Juice Finance JUICE	$0.0003128 ₿0.0000022	-5.19	$211.77K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.18K ₿25.86	$313K ₿2.39K	$211.77K ₿0
5287	Vector Smart Gas VSG	$0.00002282 ₿0.000000029	-95.50	$211.61K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.4K ₿0.55	$212.53K ₿301.99	$211.61K ₿0
5288	Infinitecoin IFC	$0.00000181 ₿0.00000000012	-2.12	$211.54K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000161 ₿0.00000000012	$284.79 ₿0	$211.54K ₿11.43	$211.54K ₿11.46
5289	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$211.44K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.46K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}