Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5010 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005468
₿0.000000000065
$0.000004887
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5012 Y2K  Y2K $0.03806
₿0.0000045
0.58 $235.69K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.45
₿0.29
$760.94K
₿89.66
$235.69K
₿20.11
التنبؤ بسعر Y2K(y2k)
5013 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Look bro  LOOK $0.0002359
-3.98 $235.58K
$0.0002476
$0.0002331
$1.22K
$235.58K
$235.58K
التنبؤ بسعر Look bro(look)
5016 Silva  SILVA $0.000000000118
₿0.0000000000000030
0.26 $235.37K
₿6.19
$0.000000000118
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
التنبؤ بسعر Silva(silva)
5017 Arcona  ARCONA $0.01548
₿0.00000091
5.66 $235.14K
₿13.82
$0.01548
₿0.00000092
$0.002896
₿0.00000086
$23.14
₿0.02
$235.14K
₿13.82
$235.14K
₿13.82
التنبؤ بسعر Arcona(arcona)
5018 Rawr  XD $0.0002398
-6.97 $235.07K
$0.0002589
$0.0002406
$3.72K
$235.07K
$235.07K
التنبؤ بسعر Rawr(xd)
5020 Nostra Staked STRK  NSTSTRK $0.1378
₿0.000026
0.56 $234.93K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.91
₿3.28
$234.93K
₿213.56
$234.93K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5022 Centience  CENTS $0.0002346
-2.98 $234.58K
$0.000245
$0.0002279
$423.75K
$234.58K
$234.58K
التنبؤ بسعر Centience(cents)
5023 Battle Pets  PET $0.01192
₿0.0000015
0.05 $234.45K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.67K
₿5.19
$715.59K
₿314.57
$234.45K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5024 Ribbit Meme  RIBBIT $0.000000000557
₿0.000000000000035
-10.71 $234.42K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.07K
₿0.33
$234.42K
₿14.78
$234.42K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5025 Stride Staked Injective  STINJ $11.34
₿0.00057
-1.04 $234.23K
₿12.78
$11.49
₿0.00059
$11.28
₿0.00057
$36.45K
₿0.81
$234.23K
₿12.78
$234.23K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5026 PAC Project  PAC $0.004182
₿0.0000010
-0.18 $234.16K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.72
₿1.11
$1.86M
₿516.95
$234.16K
₿0
التنبؤ بسعر PAC Project(pac)
5028 Duck AI  DUCKAI $0.0002329
-0.82 $233.83K
$0.0002357
$0.0002273
$414.48
$233.83K
$233.83K
التنبؤ بسعر Duck AI(duckai)
5030 Standard Protocol  STND $0.002571
₿0.00000058
-6.95 $233.68K
₿53.43
$0.002789
₿0.00000059
$0.002549
₿0.00000055
$177.42K
₿5.93
$256.87K
₿58.73
$233.68K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5033 Ton Cat  TCAT $0.0003659
3.81 $233.13K
$0.0003779
$0.0003494
$1.84K
$233.13K
$233.13K
التنبؤ بسعر Ton Cat(tcat)
5034 RepubliK  RPK $0.001164
₿0.00000040
1.86 $232.82K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$59.99K
₿32.09
$3.49M
₿1.21K
$232.82K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5035 Derby Stars RUN  DSRUN $0.0009548
₿0.00000067
-9.87 $232.8K
₿57.16
$0.001059
₿0.00000077
$0.0009539
₿0.00000064
$238.97
₿1.13
$477.44K
₿326.88
$232.8K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5037 ChatGPT's Mascot  CHATTY $0.0002312
-11.79 $232.04K
$0.0002673
$0.0002267
$18.62K
$232.04K
$232.04K
التنبؤ بسعر ChatGPT's Mascot(chatty)
5040 Silly Goose  GOO $0.0002315
₿0.000000084
-2.06 $231.55K
₿83.78
$0.0002391
₿0.00000010
$0.00023
₿0.000000080
$764.25
₿1.75
$231.55K
₿83.78
$231.55K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5041 Metastrike  MTS $0.0008732
₿0.00000017
-4.96 $231.52K
₿39.09
$0.0009479
₿0.00000019
$0.0008631
₿0.00000017
$12.88K
₿1.6
$493.28K
₿101.01
$231.52K
₿39.09
التنبؤ بسعر Metastrike(mts)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 2DAI.io  2DAI $0.0002313
₿0.000000043
-0.11 $231.4K
₿43.62
$0.0002321
₿0.000000047
$0.0002293
₿0.000000042
$2.46
₿0.22
$231.4K
₿43.62
$231.4K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5044 Nerva  XNV $0.01214
₿0.00000058
-0.14 $231.27K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$29.99
₿0.01
$231.27K
₿10.96
$231.27K
₿10.96
التنبؤ بسعر Nerva(xnv)
5045 AngelBlock  THOL $0.0009889
₿0.00000068
-1.12 $231.24K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$57.56K
₿1.11
$397.11K
₿272.04
$231.24K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5048 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5049 Vite  VITE $0.000207
₿0.00000047
-0.64 $230.64K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$55.33K
₿111.76
$230.64K
₿516.2
$230.64K
₿515.81
التنبؤ بسعر Vite(vite)
5050 Insane Labz (Base)  LABZ $0.0002603
-0.37 $230.53K
$0.0002616
$0.0002561
$1.96
$250.58K
$230.53K
التنبؤ بسعر Insane Labz (Base)(labz)
5053 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.01* $229.57K
₿24.17
$0.0002783
₿0.000000029
$0.0002781
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4089
₿0.0000048
$0.3998
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 S.C. Corinthians Fan Token  SCCP $0.05993
₿0.0000051
-0.79 $228.81K
₿43.81
$0.06119
₿0.0000055
$0.05988
₿0.0000046
$61.29K
₿0.6
$1.2M
₿103.53
$228.81K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5056 TIME  TIME $0.0000004918
3.47 $229.45K
$0.0000004927
$0.0000004558
$250.85K
$229.45K
$229.45K
التنبؤ بسعر TIME(time)
5057 Bet more  BET $0.00023
5.49 $229.29K
$0.000233
$0.0002131
$1.06K
$229.29K
$229.29K
التنبؤ بسعر Bet more(bet)
5061 Scotty Beam  SCOTTY $0.0004653
₿0.000000084
-3.39 $228.37K
₿40.54
$0.0004825
₿0.000000093
$0.0004648
₿0.000000084
$9.99K
₿7.38
$348.97K
₿63.66
$228.37K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5062 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1243
₿0.0000014
$0.1126
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5063 xiao lang gou  XLG $0.0002285
0.29 $228.09K
$0.00023
$0.0002273
$1.24K
$228.09K
$228.09K
التنبؤ بسعر xiao lang gou(xlg)
5064 Doge Mascot Shibu  SHIBU $0.0002279
2.21 $227.84K
$0.0002287
$0.0002197
$9.4K
$227.84K
$227.84K
التنبؤ بسعر Doge Mascot Shibu(shibu)
5065 DegenLayer  DELAY $0.00000004741
-10.85 $227.61K
$0.00000005354
$0.00000004614
$29.36K
$569.02K
$227.61K
التنبؤ بسعر DegenLayer(delay)
5067 TiFi  TIFI $0.000000003625
₿0.00000000000040
-0.57 $226.68K
₿27.73
$0.000000003653
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.99K
₿2.24
$2.62M
₿324.93
$226.68K
₿27.73
التنبؤ بسعر TiFi(tifi)
5069 Spores Network  SPO $0.0002137
₿0.000000024
1.30 $226.24K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$60.72K
₿0.87
$1.07M
₿119.54
$226.24K
₿25.3
التنبؤ بسعر Spores Network(spo)
5073 Baby BitCoin  BABYBTC $0.0002238
-3.17 $224.15K
$0.000232
$0.0002206
$1.36K
$224.15K
$224.15K
التنبؤ بسعر Baby BitCoin(babybtc)
5074 BHNetwork  BHAT $0.001249
₿0.00000018
-4.89 $224.08K
₿39.84
$0.001323
₿0.00000020
$0.001209
₿0.00000018
$2.15K
₿1
$224.08K
₿39.91
$224.08K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5076 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-3.34 $223.7K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$146.7
₿0.03
$897.33K
₿88.32
$223.7K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5077 catownkimono  COK $0.000000214
-0.23 $223.58K
$0.0000002241
$0.0000002138
$123.2K
$223.58K
$223.58K
التنبؤ بسعر catownkimono(cok)
5078 Number 1 Token  NR1 $0.002616
₿0.000000064
0.80 $225K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$6.34K
₿0.22
$225K
₿5.55
$225K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5079 LEDOG (DOG)  DOG $0.00000001063
3.75 $223.23K
$0.00000001063
$0.00000001015
$2.11K
$223.23K
$223.23K
التنبؤ بسعر LEDOG (DOG)(dog)
5080 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001442
₿0.00000000000017
$0.00000001406
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02287
₿0.00000027
$0.02206
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5082 OG Peanut  PEANUT $0.0002216
1.03 $222.47K
$0.0002245
$0.0002129
$1.64K
$222.47K
$222.47K
التنبؤ بسعر OG Peanut(peanut)
5084 Glitch Protocol  GLCH $0.003166
₿0.00000020
-9.99 $222.02K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.49K
₿0.3
$281.36K
₿17.93
$222.02K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5086 Melon Dog  MELON $0.0005411
₿0.00000017
-3.54 $221.42K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.06K
₿1.12
$221.42K
₿72.6
$221.42K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5088 ROCK  ROCK $0.01168
-9.57 $221.03K
$0.01302
$0.01157
$3.2K
$245.37K
$221.03K
التنبؤ بسعر ROCK(rock)
5089 Catheon Gaming  CATHEON $0.0001381
₿0.000000015
-0.35 $221.02K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.32K
₿0.5
$1.38M
₿150.92
$221.02K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5092 NFTDeli  DELI $0.00004755
₿0.0000000010
-1.87 $219.83K
₿0
$0.00004849
₿0.0000000012
$0.00004753
₿0.00000000094
$2.58K
₿0.2
$422.75K
₿9.75
$219.83K
₿0
التنبؤ بسعر NFTDeli(deli)
5096 Cros  CROS $0.001189
2.75 $219.45K
$0.001208
$0.001109
$206.87K
$1.2M
$219.45K
التنبؤ بسعر Cros(cros)
5100 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8547
₿0.000010
$0.7069
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5102 DAD  DAD $0.0002986
₿0.00000015
0.01* $218.48K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$279.07
₿4.46
$298.61K
₿150.14
$218.48K
₿100.22
التنبؤ بسعر DAD(dad)
5104 Juice Finance  JUICE $0.0003459
₿0.0000022
-0.28 $217.96K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$503.87
₿25.86
$345.92K
₿2.39K
$217.96K
₿0
التنبؤ بسعر Juice Finance(juice)
5105 Chain Colosseum Phoenix  CCP $0.04148
0.30 $217.19K
$0.04165
$0.04058
$253.24
$217.19K
$217.19K
التنبؤ بسعر Chain Colosseum Phoenix(ccp)
5108 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.66 $217.06K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.51K
₿0.3
$493.65K
$217.06K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5109 Bonsai3  SEED $0.0004107
₿0.00000018
-0.65 $217K
₿69.38
$0.0004144
₿0.00000019
$0.0004041
₿0.00000018
$2.46
₿0.23
$410.73K
₿188.19
$217K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5110 MIMANY  MIMANY $0.0002198
₿0.00000040
-1.38 $216.98K
₿0
$0.0002239
₿0.00000062
$0.0002171
₿0.00000037
$131.38K
₿85.76
$216.98K
₿434.31
$216.98K
₿0
التنبؤ بسعر MIMANY(mimany)
5111 Cat  CAT $0.00000000037
₿0.000000000000022
-9.02 $216.69K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$10.34K
₿3.16
$365.46K
₿22.59
$216.69K
₿18.17
التنبؤ بسعر Cat(cat)
5121 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.121
₿0.0000014
$0.1176
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5122 BlackPool Token  BPT $0.01266
₿0.0000017
0.06 $214.73K
₿23.71
$0.0127
₿0.0000017
$0.01262
₿0.0000015
$1.5
₿0
$658.62K
₿88.22
$214.73K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5123 Bogdanoff  BOG $0.000000000715
₿0.000000000000013
-0.99 $214.42K
₿0
$0.000000000724
$0.000000000708
$61.89
₿0
$214.42K
₿4
$214.42K
₿0
التنبؤ بسعر Bogdanoff(bog)
5125 Nyan Meme Coin  NYAN $0.00000000339
₿0.00000000000092
1.45 $214.24K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$46.3K
₿2
$214.24K
₿64.43
$214.24K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5126 Landwolf  WOLF $0.000000000509
₿0.00000000000012
0.60 $214.09K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$124.25
₿13.78
$214.09K
$214.09K
₿0
التنبؤ بسعر Landwolf(wolf)
5127 Vent Finance  VENT $0.0008559
₿0.00000018
-2.20 $213.98K
₿47.43
$0.0008788
₿0.00000018
$0.000852
₿0.00000017
$1.8K
₿0.2
$213.98K
₿47.43
$213.98K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5130 Teritori  TORI $0.0005744
₿0.00000019
2.64 $213.42K
₿52.37
$0.0005944
₿0.00000021
$0.0005579
₿0.00000019
$1.3K
₿0.13
$409.73K
₿110.76
$213.42K
₿52.37
التنبؤ بسعر Teritori(tori)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1644
₿0.0000019
$0.1577
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.121
₿0.0000014
$0.1068
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5135 Etica  ETI $0.04078
₿0.0000044
7.81 $212.5K
₿15.44
$0.04167
₿0.0000044
$0.03638
₿0.0000040
$209.37K
₿0.04
$212.5K
₿15.44
$212.5K
₿15.44
التنبؤ بسعر Etica(eti)
5139 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1786
₿0.0000021
$0.1494
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
التنبؤ بسعر Geyser(gysr)
5140 Infinitecoin  IFC $0.00000183
₿0.00000000012
4.79 $211.4K
₿11.46
$0.0000019
₿0.00000000013
$0.000001619
₿0.00000000012
$200.69
₿0
$211.4K
₿11.43
$211.4K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5141 Floor Protocol  FLC $0.00009995
₿0.00000028
-9.12 $211.25K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$198.12K
₿20.79
$2.5M
₿7.01K
$211.25K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05867
₿0.00000070
$0.05772
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Possum  PSM $0.0000626
₿0.000000013
5.07 $210.59K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.1K
₿139.49
$210.59K
₿0
التنبؤ بسعر Possum(psm)
5148 Chitan  CHITAN $0.0002135
-1.65 $209.82K
$0.0002179
$0.00021
$225.23
$209.82K
$209.82K
التنبؤ بسعر Chitan(chitan)
5150 A2DAO  ATD $0.02307
₿0.0000016
-0.25 $209.36K
₿14.78
$0.0232
₿0.0000016
$0.02294
₿0.0000015
$2.77
₿0.2
$395.15K
₿27.9
$209.36K
₿14.78
التنبؤ بسعر A2DAO(atd)
5154 Hypersign Identity Token  HID $0.00613
₿0.00000079
-0.62 $208.43K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$169.16
₿0.36
$306.51K
₿39.41
$208.43K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5155 TrustFi Network Token  TFI $0.004174
₿0.00000032
-1.44 $208.22K
₿14.55
$0.004243
₿0.00000032
$0.004157
₿0.00000031
$229.57
₿0.07
$417.45K
₿32.15
$208.22K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5156 AIMX  AIMX $0.0005273
₿0.00000014
-3.52 $208.13K
₿56.29
$0.0005493
₿0.00000014
$0.000521
₿0.00000013
$119.63
₿3.76
$310.09K
₿83.86
$208.13K
₿56.29
التنبؤ بسعر AIMX(aimx)
5158 Patientory  PTOY $0.002428
₿0.00000013
-2.61 $207.6K
₿11.63
$0.002501
$0.002402
$5
₿0
$242.72K
₿13.59
$207.6K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5160 MAGA Again  MAGAA $0.0002082
0.10 $207.25K
$0.0002101
$0.0002014
$436.32K
$207.25K
$207.25K
التنبؤ بسعر MAGA Again(magaa)
5161 Fade Wallet Token  FWT $0.0004822
-5.19 $206.91K
$0.0005102
$0.0004665
$1.34K
$482.43K
$206.91K
التنبؤ بسعر Fade Wallet Token(fwt)
5164 Koyo  KOY $0.0003887
₿0.000000020
-1.54 $205.64K
₿11.03
$0.00041
₿0.000000020
$0.000365
₿0.000000019
$58.34
₿0.04
$219.41K
₿11.76
$205.64K
₿11.03
التنبؤ بسعر Koyo(koy)
5165 WRYON  WN $0.007129
0 $205.22K
$0
$0
$31.67
$356.45K
$205.22K
التنبؤ بسعر WRYON(wn)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005045
₿0.000000060
$0.00486
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Keyboard Cat  KEYCAT $0.0002047
₿0.000000011
-5.25 $205.13K
₿0
$0.0002164
₿0.000000017
$0.0001994
₿0.000000011
$970.71
₿1.29
$205.13K
₿12.37
$205.13K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5167 Kalmar  KALM $0.02399
₿0.0000022
6.20 $204.96K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$6.82K
₿0.21
$239.94K
₿22.65
$204.96K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5169 BitCone  CONE $0.0000003484
₿0.000000000077
9.10 $204.45K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$836.56
₿0.15
$211.62K
₿47.18
$204.45K
₿45.96
التنبؤ بسعر BitCone(cone)
5170 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0002055
₿0.0000000024
$0.0001877
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5171 Baskt.Fun  BASKT $0.0002109
-2.26 $204.02K
$0.0002176
$0.0002088
$553.97
$211.58K
$204.02K
التنبؤ بسعر Baskt.Fun(baskt)
5172 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09765
₿0.0000011
$0.09014
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5174 Oddz  ODDZ $0.002265
₿0.00000027
-2.43 $203.38K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$251.24K
₿4.16
$227.48K
₿27.9
$203.38K
₿24.94
التنبؤ بسعر Oddz(oddz)
5175 MindCoin  MIND $0.000002709
-1.68 $203.36K
$0.00000278
$0.000002669
$43.85
$203.36K
$203.36K
التنبؤ بسعر MindCoin(mind)
5177 EpiK Protocol  AIEPK $0.001309
₿0.00000020
6.08 $203.16K
₿31.51
$0.001654
₿0.00000021
$0.001226
₿0.00000019
$76.28K
₿4.25
$523.91K
₿81.27
$203.16K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5179 Ecoin Finance  ECOIN $0.0006066
₿0.000000021
-1.15 $202.79K
₿6.93
$0.0006159
₿0.000000021
$0.0006065
₿0.000000021
$97.95
₿0.01
$213.46K
₿7.59
$202.79K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا