$3.48T
إجمالي القيمة السوقية
$117.3B
إجمالي حجم التداول
BTC 60.93%     ETH 8.80%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5065 OG Peanut  PEANUT $0.0002997
-1.83 $299.68K
$0.0003092
$0.0002905
$1.56K
$299.68K
$299.68K
التنبؤ بسعر OG Peanut(peanut)
5067 Bet more  BET $0.0002999
-4.28 $299.24K
$0.0003179
$0.0002894
$2.76K
$299.24K
$299.24K
التنبؤ بسعر Bet more(bet)
5069 YfDAI.finance  YF-DAI $15.69
₿0.00050
-5.76 $323.57K
₿10.7
$16.86
₿0.00061
$15.07
₿0.00048
$28.14K
₿1.31
$323.57K
₿10.7
$323.57K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5070 Nodle Network  NODL $0.0003186
₿0.00000012
-2.49 $297.64K
₿460.54
$0.0003282
₿0.00000013
$0.0003128
₿0.00000012
$57.99K
₿2.13
$666.76K
₿1.11K
$297.64K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5071 MindCoin  MIND $0.00000397
0.04 $297.77K
$0.00000403
$0.000003829
$605.29
$297.77K
$297.77K
التنبؤ بسعر MindCoin(mind)
5072 Garlicoin  GRLC $0.004325
₿0.00000016
-20.49 $296.42K
₿10.96
$0.005481
₿0.00000017
$0.004164
₿0.00000015
$42.13
₿0
$297.49K
₿11.05
$296.42K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5073 Bankless DAO  BANK $0.0003601
₿0.000000029
-0.92 $297.16K
₿24.17
$0.0003714
₿0.000000029
$0.0003489
₿0.000000028
$0.41
₿0.01
$360.11K
₿29.29
$297.16K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5074 Juice Finance  JUICE $0.000411
₿0.0000022
3.39 $297.21K
₿0
$0.0004123
₿0.0000025
$0.0003889
₿0.0000022
$26.65K
₿25.86
$411.04K
₿2.39K
$297.21K
₿0
التنبؤ بسعر Juice Finance(juice)
5076 Badmad Robots  METAL $0.0003801
₿0.00000073
15.16 $296.71K
₿529.52
$0.0003801
₿0.0000014
$0.0003214
₿0.00000069
$28.62K
₿7.24
$1.05M
₿2.02K
$296.71K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5078 SnailBrook  SNAIL $0.000003599
₿0.0000000029
0.65 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5079 RIZON  ATOLO $0.0001276
₿0.0000000050
8.52 $295.97K
₿11.7
$0.0001277
₿0.0000000050
$0.0001147
₿0.0000000045
$26.45K
₿0.22
$359.74K
₿14.22
$295.97K
₿11.7
التنبؤ بسعر RIZON(atolo)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000241
₿0.0000000000000022
$0.000000000232
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Dogefather  DOGEFATHER $0.0002952
0.79 $295.19K
$0.0003003
$0.0002866
$649.15
$295.19K
$295.19K
التنبؤ بسعر Dogefather(dogefather)
5083 Sacabam  SCB $0.000000007389
₿0.00000000000077
-5.54 $295.2K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.3K
₿2.96
$347.29K
₿36.15
$295.2K
₿30.73
التنبؤ بسعر Sacabam(scb)
5085 GetKicks  KICKS $0.0001157
₿0.000000011
13.13 $295.13K
₿24.85
$0.0001207
₿0.000000011
$0.0001023
₿0.000000011
$24.67K
₿5.31
$578.79K
₿57.54
$295.13K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5090 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02931
₿0.00000027
$0.02795
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5093 Amulet Protocol  AMU $0.0005304
₿0.00000058
0.25 $293.76K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$19.7K
₿50.34
$530.44K
₿555.43
$293.76K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5095 RUNES•X•BITCOIN  $0.000001399
2.05 $293.54K
$0.000001399
$0.000001329
$215.33K
$293.54K
$293.54K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
5096 ADA  ADASOL $0.0002935
₿0.000000044
-0.60 $293.56K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$133.29K
₿2.94
$293.56K
₿45.07
$293.56K
₿0
التنبؤ بسعر ADA(adasol)
5098 Cros  CROS $0.001041
-7.30 $293.18K
$0.001123
$0.001039
$1.45M
$1.04M
$293.18K
التنبؤ بسعر Cros(cros)
5102 Starcoin  STC $0.0008918
₿0.000000011
-18.00 $292.04K
₿3.72
$0.001116
₿0.000000012
$0.0008892
₿0.000000011
$7.82K
₿0.25
$292.04K
₿3.72
$292.04K
₿3.72
التنبؤ بسعر Starcoin(stc)
5103 FireStarter  FLAME $0.004254
₿0.0000014
0.20 $290.66K
₿100.12
$0.004332
₿0.0000015
$0.004179
₿0.0000014
$210.12K
₿4.92
$424.27K
₿146.14
$290.66K
₿100.12
التنبؤ بسعر FireStarter(flame)
5104 Suiswap  SSWP $0.00002924
₿0.000000018
1.69 $292.43K
₿187
$0.00003011
₿0.000000020
$0.0000275
₿0.000000017
$35.19K
₿10.13
$292.43K
₿187
$292.43K
₿187
التنبؤ بسعر Suiswap(sswp)
5106 Centience  CENTS $0.0002922
-4.73 $291.47K
$0.0003139
$0.0002836
$84.25K
$291.47K
$291.47K
التنبؤ بسعر Centience(cents)
5107 Choctopus  CHOCTOPUS $0.0004197
0.13 $292.62K
$0.0004239
$0.0004097
$28.22K
$413.06K
$292.62K
التنبؤ بسعر Choctopus(choctopus)
5108 McLaren F1 Fan Token  MCL $0.007523
₿0.00000034
-25.08 $291.09K
₿13.19
$0.01004
₿0.00000034
$0.007515
₿0.00000029
$3.65K
₿0.25
$291.09K
₿13.19
$291.09K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5110 Crypterium  CRPT $0.003423
₿0.00000080
0.01 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003423
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5111 Roobee  ROOBEE $0.0002414
₿0.000000015
0.01* $290.82K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$53.37K
₿2.4
$1.3M
₿84.42
$290.82K
₿18.83
التنبؤ بسعر Roobee(roobee)
5112 Let Him Cook  $COOK $0.0002911
1.95 $290.75K
$0.0003043
$0.0002739
$6.42K
$290.75K
$290.75K
التنبؤ بسعر Let Him Cook($cook)
5113 BIG  BIG $0.0002906
0.88 $290.63K
$0.0002942
$0.0002809
$45.57
$290.63K
$290.63K
التنبؤ بسعر BIG(big)
5118 Chain Guardians  CGG $0.002587
₿0.00000069
-12.38 $289.55K
₿69.79
$0.01745
₿0.00000070
$0.0018
₿0.00000068
$91.16K
₿0.51
$310.51K
₿83.75
$289.55K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5119 Universe.XYZ  XYZ $0.0003897
₿0.0000000017
-6.18 $289.34K
₿1.3
$0.0004664
₿0.0000000017
$0.0003134
₿0.0000000015
$3.06K
₿0
$442.36K
₿1.99
$289.34K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
5123 Solve.Care  SOLVE $0.0003368
₿0.00000037
-49.72 $286.33K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.28K
₿20.05
$336.86K
₿370.31
$286.33K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5125 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
التنبؤ بسعر SHUI(shui)
5126 Boblles  BOBLS $0.0002866
5.12 $286.7K
$0.0002873
$0.0002617
$1.94K
$286.7K
$286.7K
التنبؤ بسعر Boblles(bobls)
5129 Uranus  URS $0.0002869
-22.79 $285.6K
$0.0003745
$0.0002416
$12.24K
$285.6K
$285.6K
التنبؤ بسعر Uranus(urs)
5131 InsurAce  INSUR $0.004062
₿0.00000067
-7.74 $285.67K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$54.21K
₿3.79
$406.23K
₿66.68
$285.67K
₿45.1
التنبؤ بسعر InsurAce(insur)
5133 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1249
₿0.0000011
$0.1153
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2104
₿0.0000019
$0.2018
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5139 Fable Of The Dragon  TYRANT $0.02836
₿0.0000018
1.47 $283.96K
₿18.65
$0.02843
₿0.0000020
$0.0276
₿0.0000018
$342.96
₿0.37
$283.96K
₿18.65
$283.96K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5144 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02629
₿0.00000024
$0.02012
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00275
₿0.000000025
$0.002312
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07509
₿0.00000070
$0.07388
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Hedgy the hedgehog  HEDGY $0.003943
-10.96 $271.95K
$0.004539
$0.003433
$7.92K
$380.64K
$271.95K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5148 Sheesha Finance  SHEESHA $4.78
₿0.000089
0.78 $281.35K
₿5.28
$4.78
₿0.000089
$4.74
₿0.000086
$2.88
₿0
$477.28K
₿8.96
$281.35K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5152 Meme AI Coin  MEMEAI $0.0003851
₿0.000000087
5.24 $280.42K
₿63.82
$0.0003953
₿0.00000010
$0.0003641
₿0.000000079
$115.02K
₿2.77
$340.81K
₿77.61
$280.42K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5158 Moonwell Apollo  MFAM $0.0004617
₿0.000000027
1.25 $279.04K
₿14.63
$0.0004676
₿0.000000029
$0.0004479
₿0.000000027
$72.11
₿0.05
$460.83K
₿27.32
$279.04K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5159 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5160 KEK  KEKE $0.000000003647
₿0.00000000000040
1.66 $279.03K
₿30.28
$0.000000003779
₿0.00000000000042
$0.000000003464
₿0.00000000000038
$2.17K
₿2.43
$283.93K
₿30.82
$279.03K
₿30.28
التنبؤ بسعر KEK(keke)
5161 Pickle Finance  PICKLE $0.172
₿0.000028
3.31 $278.85K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$15.63K
₿0.82
$600.39K
₿94.4
$278.85K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5162 Ledgity Token  LDY $0.01522
4.81 $278.46K
$0.01523
$0.01386
$5.2K
$1.14M
$278.46K
التنبؤ بسعر Ledgity Token(ldy)
5164 Standard Protocol  STND $0.003096
₿0.00000058
-2.77 $281.66K
₿53.43
$0.003341
₿0.00000059
$0.002913
₿0.00000055
$214.83K
₿5.93
$309.6K
₿58.73
$281.66K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5165 Dojo Protocol  DOAI $0.0006189
-0.56 $278.16K
$0.0006332
$0.0006046
$102.5K
$618.98K
$278.16K
التنبؤ بسعر Dojo Protocol(doai)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006457
₿0.000000060
$0.00622
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Edgeware  EDG $0.00004
₿0.0000000063
-0.09 $278.13K
₿44.4
$0.00004004
₿0.0000000068
$0.00004
₿0.0000000059
$11.28K
₿5.43
$296.51K
₿47.34
$278.13K
₿44.4
التنبؤ بسعر Edgeware(edg)
5167 KAP Games  KAP $0.002186
₿0.0000019
-6.23 $277.97K
₿243.86
$0.002405
₿0.0000020
$0.002148
₿0.0000018
$76.21K
₿3.05
$2.19M
₿1.92K
$277.97K
₿243.86
التنبؤ بسعر KAP Games(kap)
5171 Suiba Inu  SUIB $0.0002771
-1.41 $277.18K
$0.0002871
$0.0002676
$587.7
$277.18K
$277.18K
التنبؤ بسعر Suiba Inu(suib)
5172 Roastmaster9000  RM9000 $0.0002771
2.27 $277.17K
$0.0002793
$0.0002676
$1.26K
$277.17K
$277.17K
التنبؤ بسعر Roastmaster9000(rm9000)
5175 WickedBet Casino  WIK $0.006121
₿0.0000019
-7.15 $276.46K
₿106.4
$0.2264
₿0.0000021
$0.1805
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.95
₿0.000018
$1.84
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Genius  GENI $0.0000009098
₿0.000000000074
-13.19 $276.34K
₿20.61
$0.000001069
₿0.000000000078
$0.0000006078
₿0.000000000066
$524.71
₿0.03
$579.85K
$276.34K
₿20.61
التنبؤ بسعر Genius(geni)
5178 Unitrade  TRADE $0.0077
₿0.00000018
124.03 $275.53K
₿6.45
$0.007727
₿0.00000035
$0.003225
₿0.00000011
$6
₿0.02
$385.01K
₿9.01
$275.53K
₿6.45
التنبؤ بسعر Unitrade(trade)
5180 Koyo  KOY $0.0005211
₿0.000000020
1.27 $274.81K
₿11.03
$0.0005213
₿0.000000020
$0.0005145
₿0.000000019
$15.19
₿0.04
$293.27K
₿11.76
$274.81K
₿11.03
التنبؤ بسعر Koyo(koy)
5181 Space Token  SPACE $0.003772
₿0.00000021
-0.80 $274.68K
₿0
$0.003817
₿0.00000022
$0.003657
₿0.00000021
$909.13
₿0.58
$1.22M
₿74.11
$274.68K
₿0
التنبؤ بسعر Space Token(space)
5182 FoFar  FOFAR $0.0002746
1.02 $274.66K
$0.0002873
$0.0002718
$4.94K
$274.66K
$274.66K
التنبؤ بسعر FoFar(fofar)
5186 Terracoin  TRC $0.01187
₿0.00017
0.30 $271.95K
₿286.17
$0.01195
₿0.00017
$0.01175
₿0.00017
$33.67
₿0
$271.95K
₿7.4K
$271.95K
₿286.17
التنبؤ بسعر Terracoin(trc)
5187 BHNetwork  BHAT $0.001537
₿0.00000018
-16.35 $273.75K
₿39.84
$0.001849
₿0.00000020
$0.001494
₿0.00000018
$6.05K
₿1
$273.75K
₿39.91
$273.75K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5189 HyperChainX  HYPER $0.0003999
₿0.000000012
0.09 $272.79K
₿8.26
$0.0004
₿0.000000012
$0.0003988
₿0.000000011
$42.91K
₿1.73
$386.29K
₿11.69
$272.79K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5191 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01548
₿0.00000014
$0.0106
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5194 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.53K
₿11.87
$0.01178
₿0.00000011
$0.01137
₿0.00000010
$256.59
₿0.01
$271.53K
₿11.87
$271.53K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5195 Lonk  LONK $0.0000008153
₿0.00000000014
-15.87 $271.15K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$8.8K
₿0.58
$306.97K
₿55.71
$271.15K
₿49.21
التنبؤ بسعر Lonk(lonk)
5196 Melon Dog  MELON $0.0006619
₿0.00000017
-10.19 $269.75K
₿72.6
$0.0007556
₿0.00000019
$0.0006528
₿0.00000016
$4.88K
₿1.12
$269.75K
₿72.6
$269.75K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5197 Curio Gas Token  CGT $0.002701
-0.70 $270.29K
$0.002826
$0.002577
$131.54
$270.29K
$270.29K
التنبؤ بسعر Curio Gas Token(cgt)
5198 Plant vs Undead Token  PVU $0.0009481
₿0.000000042
0.02 $270.22K
₿12.13
$0.0009527
₿0.000000042
$0.0009418
₿0.000000041
$26.29K
₿0.38
$284.44K
₿12.76
$270.22K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08959
₿0.00000083
$0.08806
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5203 STARKNET BROTHER  BROTHER $0.000000000269
1.71 $269.43K
$0.000000000275
$0.000000000259
$25.21
$269.43K
$269.43K
التنبؤ بسعر STARKNET BROTHER(brother)
5209 Ink  INK $0.00058
₿0.000000015
-10.12 $269.16K
₿7.09
$0.0006453
₿0.000000015
$0.0005715
₿0.000000014
$24.93K
₿0.2
$580.19K
$269.16K
₿7.09
التنبؤ بسعر Ink(ink)
5210 Shopping.io  SHOP $0.0027
₿0.000000046
-2.05 $268.98K
₿4.63
$0.002761
₿0.000000052
$0.002619
₿0.000000046
$13.61
₿0.01
$268.98K
₿4.63
$268.98K
₿4.63
التنبؤ بسعر Shopping.io(shop)
5211 Obi PNut Kenobi  OPK $0.0002691
-1.85 $268.95K
$0.0002742
$0.0002487
$9.17K
$268.95K
$268.95K
التنبؤ بسعر Obi PNut Kenobi(opk)
5213 Ooki  OOKI $0.00003036
₿0.000000046
-4.77 $271.57K
₿206.67
$0.0000327
₿0.000000048
$0.00003007
₿0.000000046
$118.62K
₿62.01
$458.57K
₿391.33
$271.57K
₿206.67
التنبؤ بسعر Ooki(ooki)
5214 Rainbow Token  RBW $0.001068
₿0.00000073
0.79 $268.11K
₿170.46
$0.001084
₿0.00000079
$0.001028
₿0.00000071
$2.86
₿9.15
$1.07M
₿725.8
$268.11K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5218 Taki Games  TAKI $0.0002275
₿0.00000037
0.06 $266.46K
₿440.15
$0.0002275
₿0.00000041
$0.0002271
₿0.00000037
$26.56K
₿3.16
$682.71K
₿1.13K
$266.46K
₿440.15
التنبؤ بسعر Taki Games(taki)
5221 Ozone Metaverse  $OZONE $0.0002685
₿0.00000012
-8.04 $265.97K
₿0
$0.000295
₿0.00000012
$0.00026
₿0.00000011
$37.1K
₿9.92
$265.97K
₿36.78
$265.97K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5223 0chain  ZCN $0.00548
₿0.0000023
-2.55 $265.62K
₿112.72
$0.005863
₿0.0000023
$0.003668
₿0.0000021
$6.84K
₿0.05
$2.2M
₿931.55
$265.62K
₿112.72
التنبؤ بسعر 0chain(zcn)
5224 DaTa eXchange DTX  DTX $0.001179
₿0.000000078
-16.38 $265.33K
₿17.55
$0.00141
₿0.000000078
$0.0009577
₿0.000000077
$487.8
₿0
$265.33K
₿17.55
$265.33K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5225 Silly Goose  GOO $0.0002652
₿0.000000084
-0.59 $265.27K
₿83.78
$0.000273
₿0.00000010
$0.0002609
₿0.000000080
$13.72
₿1.75
$265.27K
₿83.78
$265.27K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05444
₿0.00000050
$0.05028
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 UpBots  MBXN $0.0005301
₿0.000000028
-10.29 $265.07K
₿12.19
$0.0006568
₿0.000000064
$0.0005301
₿0.000000027
$0
₿0
$265.07K
₿14.08
$265.07K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5230 Olyverse  OLY $0.000123
₿0.0000000085
20.77 $264.24K
₿18.44
$0.000123
₿0.0000000087
$0.00009501
₿0.0000000084
$20.82
₿0.21
$615.2K
₿42.94
$264.24K
₿18.44
التنبؤ بسعر Olyverse(oly)
5231 Living the Dream  LTD $0.000001579
-8.83 $263.9K
$0.00000176
$0.00000157
$66.16K
$521.14K
$263.9K
التنبؤ بسعر Living the Dream(ltd)
5233 Rawr  XD $0.0002692
0.86 $264.15K
$0.0002785
$0.000264
$2.21K
$264.15K
$264.15K
التنبؤ بسعر Rawr(xd)
5235 Bogdanoff  BOG $0.000000000879
₿0.000000000000013
-2.14 $263.7K
₿0
$0.0000000009
$0.000000000873
$23.21
₿0
$263.7K
₿4
$263.7K
₿0
التنبؤ بسعر Bogdanoff(bog)
5238 Silva  SILVA $0.000000000132
₿0.0000000000000030
11.82 $263.05K
₿6.19
$0.000000000337
₿0.0000000000000031
$0.000000000294
₿0.0000000000000027
$2.1
₿0.06
$263.05K
₿6.19
$263.05K
₿6.19
التنبؤ بسعر Silva(silva)
5239 Fringe Finance  FRIN $0.000263
₿0.000000032
-1.36 $263.01K
₿32.16
$0.0002706
₿0.000000032
$0.0002619
₿0.000000030
$156.79K
₿2.17
$263.01K
₿32.16
$263.01K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5240 Glitch Protocol  GLCH $0.003745
₿0.00000020
0.73 $262.69K
₿14.15
$0.003951
₿0.00000022
$0.003547
₿0.00000017
$359.12
₿0.3
$332.91K
₿17.93
$262.69K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2852
₿0.0000026
$0.2371
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Stride Staked Juno  STJUNO $0.1493
₿0.0000054
-0.18 $261.43K
₿17.11
$0.154
₿0.0000059
$0.1468
₿0.0000054
$56.4
₿0.03
$261.43K
₿17.11
$261.43K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5247 Rebel Bots  RBLS $0.000919
₿0.00000064
0.97 $261.98K
₿184.24
$0.0009352
₿0.00000066
$0.0008805
₿0.00000061
$723.01
₿0.99
$261.98K
₿184.24
$261.98K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا