صفحة النتائج 38 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	Twiskers TWX	$0.00004613	0.21	$46.13K	$0.00004614	$0.000046	$9.12	$46.13K	$46.13K
8253	FAME AI FMC	$0.00001773 ₿0.000000015	11.07	$46.12K ₿40.56	$0.00001771 ₿0.000000016	$0.0000158 ₿0.000000015	$252.48 ₿0.59	$177.4K ₿156.01	$46.12K ₿40.56
8257	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8260	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,609.75 ₿0.052	$4,548.79 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8264	earl EARL	$0.00004597	6.49	$45.73K	$0.00008671	$0.00004229	$174.15	$45.73K	$45.73K
8268	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.45	$45.56K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$11.91K ₿0.46	$76.73K	$45.56K ₿21.98
8272	Biaoqing TRON BIAO	$0.00004539	0.22	$45.41K	$0.00004539	$0.0000453	$19.68	$45.41K	$45.41K
8273	Shopping.io SHOP	$0.000454 ₿0.000000046	11.31	$45.23K ₿4.63	$0.0004566 ₿0.000000052	$0.0004041 ₿0.000000046	$106.01 ₿0.01	$45.23K ₿4.63	$45.23K ₿4.63
8277	COMDEX CMDX	$0.0002241 ₿0.00000049	-1.52	$45.25K ₿81.67	$0.0002305 ₿0.00000049	$0.0002145 ₿0.00000048	$40.66 ₿0.28	$45.75K ₿92.53	$45.25K ₿81.67
8278	Shill Guard Token SGT	$0.0005144 ₿0.00000017	2.42	$45.2K ₿15.32	$0.0005155 ₿0.00000020	$0.0004842 ₿0.00000011	$580.87 ₿2.34	$45.2K ₿15.32	$45.2K ₿15.32
8287	Juice Finance JUICE	$0.00005517 ₿0.0000022	1.79	$45.02K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$6.6K ₿25.86	$55.17K ₿2.39K	$45.02K ₿0
8289	GOON GOON	$0.00004499	0.22	$44.99K	$0.00004525	$0.00004391	$11.29	$44.99K	$44.99K
8290	Blastar BLAST	$0.00000004996 ₿0.000000000024	9.67	$44.97K ₿22.35	$0.000002722 ₿0.000000000030	$0.000001995 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8292	BeamSwap GLINT	$0.00002512 ₿0.000000012	21.85	$44.97K ₿22.23	$0.00002512 ₿0.000000013	$0.00002044 ₿0.000000012	$364.33 ₿0.92	$63.14K ₿35.21	$44.97K ₿22.23
8295	Dogecast DOGECAST	$0.00004488	4.76	$44.89K	$0.00004488	$0.00004229	$2.43	$44.89K	$44.89K
8297	meow meow meow meow MEOW	$0.00004475	-2.39	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8298	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05316 ₿0.00000060	$0.04974 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8302	WAWA CAT WAWA	$0.00004521	6.04	$44.58K	$0.00004725	$0.00004245	$944.63	$44.58K	$44.58K
8304	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8305	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1255 ₿0.0000014	$0.1228 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8311	Oddz ODDZ	$0.0004941 ₿0.00000027	-0.33	$44.33K ₿24.94	$0.0005033 ₿0.00000030	$0.0004892 ₿0.00000027	$52.07K ₿4.16	$49.59K ₿27.9	$44.33K ₿24.94
8319	Grizzly Honey GHNY	$0.02694 ₿0.000039	2.27	$44.18K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$98.68 ₿0.25	$44.18K ₿52.04	$44.18K ₿52.04
8320	Spice SPICE	$0.0004417	0.78	$44.17K	$0.0004446	$0.0004256	$13.9	$44.17K	$44.17K
8328	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01123 ₿0.00000012	$0.01059 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8330	EYE Am Watching You EYE	$0.00004593	0.80	$43.89K	$0.00004606	$0.0000445	$3.08	$43.89K	$43.89K
8332	AlphPad APAD	$0.0005094	1.62	$43.87K	$0.0005116	$0.0004971	$54.26	$50.95K	$43.87K
8333	Megalink MG8	$0.0001811	-4.66	$43.84K	$0.0001952 ₿0.	$0.0001627 ₿0.	$111.96K ₿0	$180.98K	$43.84K
8335	UniX UNIX	$0.0001789 ₿0.00000015	3.40	$43.83K ₿43.63	$0.0001798 ₿0.00000018	$0.000172 ₿0.00000015	$27.75 ₿0.84	$43.83K ₿154.96	$43.83K ₿43.63
8338	Omega OMEGA	$0.00004398	1.49	$43.78K	$0.00004461	$0.00004062	$538.26	$43.78K	$43.78K
8341	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0431 ₿0.00000048	$0.04214 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8344	UniLayer LAYER	$0.001213 ₿0.0000016	-6.37	$43.7K ₿43.12	$0.001423 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8345	DeFi Yield Protocol DYP	$0.002805 ₿0.0000054	-91.46	$43.67K ₿110.43	$0.03311 ₿0.0000059	$0.00267 ₿0.0000054	$146.47 ₿7.71	$70.03K ₿138.43	$43.67K ₿110.43
8350	LUBE LUBE	$0.0000006317 ₿0.0000000035	1.02	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8352	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8354	TAIKAI TKAI	$0.0005008 ₿0.00000013	-6.71	$43.54K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1K ₿1.96	$150.25K ₿40.14	$43.54K ₿9.85
8367	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.2518 ₿0.0000028	$0.1856 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8381	Arcona ARCONA	$0.002827 ₿0.00000091	5.64	$42.92K ₿13.82	$0.002842 ₿0.00000092	$0.002648 ₿0.00000086	$8.12 ₿0.02	$42.92K ₿13.82	$42.92K ₿13.82
8386	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1034 ₿0.0000011	$0.09545 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8390	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8401	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8403	FOMO BULL CLUB FOMO	$0.000000788	-4.81	$42.37K	$0.000000832	$0.0000007879	$174.25	$78.81K	$42.37K
8404	DOSE DOSE	$0.00001293 ₿0.00000011	9.31	$42.36K ₿171.75	$0.00001609 ₿0.00000012	$0.00001156 ₿0.00000011	$811.19 ₿61.91	$64.71K ₿580.8	$42.36K ₿171.75
8405	Arcade ARCD	$0.001659	3.69	$42.35K	$0.001666	$0.0016	$1.83	$165.93K	$42.35K
8406	Acid Toad TOAD	$0.000000000101	5.72	$42.33K	$0.000000000101	$0.000000000094	$67.98	$42.33K	$42.33K
8417	Vendetta VDT	$0.003344 ₿0.0000042	0.76	$42.1K ₿0	$0.004087 ₿0.0000043	$0.003176 ₿0.0000040	$7.21K ₿0.86	$334.43K ₿427.68	$42.1K ₿0
8421	PUMLx PUMLX	$0.0003391 ₿0.00000018	4.40	$42.02K ₿22.29	$0.0003497 ₿0.00000018	$0.0003195 ₿0.00000017	$97.64 ₿4.98	$167.93K ₿89.1	$42.02K ₿22.29
8423	SUGAR BUSH SUGAR	$0.00004398	4.79	$42.01K	$0.00004602	$0.00004196	$48.62K	$42.01K	$42.01K
8429	TrackedBio TRACKEDBIO	$0.00004213	6.99	$41.57K	$0.00004242	$0.00003889	$93.26	$41.94K	$41.57K
8439	GUA GUA	$0.00000663	3.36	$41.43K	$0.00000668	$0.00000636	$102.68	$41.43K	$41.43K
8440	Aperture Finance APTR	$0.0004556	-0.68	$41.42K	$0.0007661	$0.0003139	$2.76K	$455.68K	$41.42K
8453	TrustPad TPAD	$0.000134 ₿0.00000011	2.41	$40.93K ₿33.74	$0.0001349 ₿0.00000011	$0.0001287 ₿0.00000010	$828.92 ₿0.39	$133.89K ₿110.36	$40.93K ₿33.74
8466	KAP Games KAP	$0.0003196 ₿0.0000019	2.19	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8469	cat girl CATGF	$0.00004076	-3.88	$40.51K	$0.00004291	$0.00003626	$1.69K	$40.51K	$40.51K
8473	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8485	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3897 ₿0.0000044	$0.3756 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8489	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.99	$40.05K ₿0	$0.01914 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8496	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.0562 ₿0.00000063	$0.0545 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8500	Shezmu SHEZMU	$0.02439 ₿0.00012	1.13	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8503	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000399	5.58	$39.71K	$0.00004011	$0.00003656	$721.53	$39.71K	$39.71K
8511	VitAI VITAI	$0.0003977	0	$39.46K	$0	$0	$4.18	$39.46K	$39.46K
8513	StareCat HELIA	$0.00003966	5.07	$39.44K	$0.00003987	$0.00003772	$227.5	$39.44K	$39.44K
8521	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1944 ₿0.0000022	$0.1458 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8532	BISO BISO	$0.0001856 ₿0.000000083	-11.71	$38.98K ₿17.58	$0.0002213 ₿0.000000089	$0.00018 ₿0.000000061	$6.92K ₿6.23	$38.98K ₿17.58	$38.98K ₿17.58
8536	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	1.73	$38.88K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.71 ₿55.01	$448.01K ₿2.05K	$38.88K ₿177.77
8542	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8545	Kappy KAPPY	$0.00003895	7.91	$38.76K	$0.00003909	$0.00003522	$112.07	$38.77K	$38.76K
8549	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2642 ₿0.0000029	$0.235 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8573	BHNetwork BHAT	$0.0003956 ₿0.00000018	5.95	$38.2K ₿39.84	$0.0004039 ₿0.00000020	$0.00037 ₿0.00000018	$1.35 ₿1	$38.2K ₿39.91	$38.2K ₿39.84
8574	PUFF PUFF	$0.0007321 ₿0.00000022	3.58	$38.22K ₿0	$0.0007355 ₿0.00000022	$0.000702 ₿0.00000021	$1.01K ₿0.04	$104.04K ₿93.91	$38.22K ₿0
8578	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8581	NOT A CULT CULT	$0.00003813	1.01	$38.13K	$0.00003864	$0.00003677	$7.42	$38.13K	$38.13K
8594	Sonne Finance SONNE	$0.0004639 ₿0.0000016	-0.04	$37.82K ₿129.49	$0.0004715 ₿0.0000016	$0.0004622 ₿0.0000015	$3.11 ₿8.46	$46.4K ₿165.25	$37.82K ₿129.49
8596	Andy ANDY	$0.00000379	2.46	$37.86K	$0.000003829	$0.000003629	$8.51	$37.86K	$37.86K
8615	FOMO RADIO AI RADIO	$0.00003768	6.01	$37.5K	$0.00003788	$0.00003478	$25.46	$37.5K	$37.5K
8623	Fire FIRE	$0.003792	3.06	$37.26K	$0.003822	$0.003569	$153.53	$38.01K	$37.26K
8624	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8626	Eggdog EGG	$0.00003717 ₿0.000000030	1.71	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003615 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8630	Petunia PETUNIA	$0.00003716	4.93	$37.08K	$0.00003748	$0.00003462	$44.82K	$37.08K	$37.08K
8632	Kendu Inu KENDU	$0.00000003699	4.81	$37.08K	$0.00000003717	$0.00000003461	$21.27	$37.08K	$37.08K
8637	neversol NEVER	$0.0000004661 ₿0.0000000027	5.74	$37.01K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.39 ₿41.04	$46.62K ₿270.5	$37.01K ₿214.75
8642	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	-0.05	$36.85K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$142.38K ₿0.17	$36.98K ₿22.44	$36.85K ₿22.35
8656	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04327 ₿0.00000048	$0.04235 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8661	Synthesizer Dog SYNDOG	$0.00003766	8.00	$36.2K	$0.00003796	$0.0000345	$207.14	$36.2K	$36.2K
8665	NIKITA by Virtuals NIKITA	$0.00003618	5.50	$36.16K	$0.00003648	$0.00003341	$3.97	$36.16K	$36.16K
8671	Coin6900 COIN	$0.0000371	6.89	$35.97K	$0.00003717	$0.00003435	$14.85	$35.97K	$35.97K
8673	dogecast DOGECAST	$0.00003614	6.82	$35.95K	$0.00003639	$0.00003321	$160.37	$35.95K	$35.95K
8679	Shitcoin on TON SHIT	$0.0004948	5.84	$35.78K	$0.0005113	$0.0004612	$5.36	$35.78K	$35.78K
8682	Shockwaves NEUROS	$0.0009921 ₿0.0000010	2.29	$35.7K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$55.29 ₿1.31	$99.12K ₿103.47	$35.7K ₿34.18
8687	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8690	Metapro MPRO	$0.00208	-20.26	$35.5K	$0.002609	$0.001721	$1.11K	$117.86K	$35.5K
8691	Cros CROS	$0.00008805	-13.63	$35.43K	$0.000102	$0.00008652	$65.34K	$88.06K	$35.43K
8696	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6319 ₿0.0000071	$0.5585 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8703	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02941 ₿0.00000033	$0.02359 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8705	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8711	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8713	NodelyAI $NODE	$0.00004831	0.98	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8715	Castle Of Blackwater COBE	$0.00462 ₿0.0000062	4.89	$34.92K ₿0	$0.005502 ₿0.0000078	$0.004361 ₿0.0000062	$50.13K ₿1.69	$467.24K ₿628.76	$34.92K ₿0
8717	MOG MOG	$0.00003498 ₿0.00000000047	3.27	$34.9K ₿0	$0.00003504 ₿0.00000000048	$0.00003248 ₿0.00000000038	$214.37 ₿0.03	$34.9K	$34.9K ₿0
8729	OccamFi OCC	$0.001363 ₿0.0000032	3.21	$34.61K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.43 ₿1.5	$135.72K ₿323.76	$34.61K ₿82.56
8733	upsidedowncat USDCAT	$0.00000405	6.02	$34.59K	$0.000004099 ₿0.	$0.000003759 ₿0.	$12.17 ₿0	$34.59K	$34.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}