صفحة النتائج 38 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Sakai Vault SAKAI	$0.05164 ₿0.000046	3.30	$186.61K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$118.06K ₿24.46	$415.42K ₿374.6	$186.61K ₿213.75
5903	Eve AI EVEAI	$0.002157 ₿0.0000013	2.05	$186.45K ₿120.77	$0.002155 ₿0.0000013	$0.002113 ₿0.0000013	$85.54 ₿1.18	$186.45K ₿120.77	$186.45K ₿120.77
5907	ROD.AI RODAI	$0.000000003394 ₿0.00000000000042	6.24	$185.99K ₿0	$0.000000003418 ₿0.00000000000042	$0.000000003158 ₿0.00000000000034	$455.74 ₿3.5	$235.4K ₿29.59	$185.99K ₿0
5910	Pancake Hunny HUNNY	$0.002448 ₿0.00000010	1.17	$185.29K ₿8.2	$0.002451 ₿0.00000010	$0.002407 ₿0.00000010	$5.54 ₿0	$244.9K ₿10.84	$185.29K ₿8.2
5911	Trrxitte ETX	$0.001853 ₿0.0000029	99.67	$185.36K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$8.87K ₿0.02	$185.36K ₿293.85	$185.36K ₿0
5917	TurtSat TURT	$0.0003004 ₿0.00000027	8.83	$184.34K ₿0	$0.0003081 ₿0.00000028	$0.0002654 ₿0.00000026	$271.88K ₿49.25	$184.34K	$184.34K ₿0
5918	Shrub $SHRUB	$0.0001844	-2.55	$184.33K	$0.0001901	$0.0001714	$5.61K	$184.33K	$184.33K
5919	Sonic The Goat GOAT	$0.0000001841	6.57	$184.26K	$0.0000001857	$0.0000001707	$15.43	$184.27K	$184.26K
5922	ZAPO AI ZAPO	$0.0001835	-26.09	$183.6K	$0.0002483	$0.0001835	$9.43K	$183.6K	$183.6K
5926	Roobee ROOBEE	$0.000152 ₿0.000000015	18.08	$182.72K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$242K ₿2.4	$819.17K ₿84.42	$182.72K ₿18.83
5929	Dollar DOLLAR	$0.0001823	-16.60	$182.5K	$0.0002186	$0.0001642	$36.03K	$182.5K	$182.5K
5932	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.69	$182.27K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.62 ₿0	$572.9K ₿22.27	$182.27K ₿7.16
5941	NAOS Finance NAOS	$0.00214 ₿0.00000053	-0.82	$180.3K ₿45.16	$0.00223 ₿0.00000055	$0.002114 ₿0.00000052	$93.36K ₿0.69	$469.2K ₿117.58	$180.3K ₿45.16
5943	A2DAO ATD	$0.01978 ₿0.0000016	0.34	$180.11K ₿14.78	$0.01991 ₿0.0000016	$0.01956 ₿0.0000015	$4.68 ₿0.2	$339.95K ₿27.9	$180.11K ₿14.78
5945	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-0.60	$179.61K ₿25.07	$0.06377 ₿0.000010	$0.06282 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5946	Roastmaster9000 RM9000	$0.0001796	8.88	$179.57K	$0.0001863	$0.0001645	$3.13K	$179.57K	$179.57K
5948	Novatti Australian Digital Dollar AUDD	$0.6395 ₿0.0000097	0.36	$179.18K ₿0	$0.6414 ₿0.000010	$0.6231 ₿0.0000093	$266.76 ₿0	$179.18K	$179.18K ₿0
5951	Comsats CSAS	$0.0001788 ₿0.00000015	7.66	$178.89K ₿153.5	$0.0001949 ₿0.00000015	$0.000165 ₿0.00000013	$111.7K ₿11.31	$178.89K ₿153.5	$178.89K ₿153.5
5953	BTC Standard Hashrate Token BTCST	$0.02439 ₿0.0000068	1.38	$178.4K ₿49.92	$0.02448 ₿0.0000070	$0.02398 ₿0.0000066	$112.18K ₿1.54	$367.2K ₿102.76	$178.4K ₿49.92
5958	All In ALLIN	$0.1925 ₿0.000020	-1.78	$177.43K ₿18.82	$0.1991 ₿0.000021	$0.1912 ₿0.000019	$21.76 ₿1.99	$191.78K ₿20.34	$177.43K ₿18.82
5959	Avive AVIVE	$0.00005975 ₿0.00000028	1.07	$177.4K ₿0	$0.00005997 ₿0.00000031	$0.0000589 ₿0.00000028	$233.97 ₿18.47	$571.38K ₿2.85K	$177.4K ₿0
5961	Crying Cat CRYING	$0.000183	-1.17	$177.02K	$0.0001871	$0.0001621	$5.52K	$177.02K	$177.02K
5969	Omega OMEGA	$0.0001761	-8.75	$176.16K	$0.0001954	$0.0001474	$18.13K	$176.16K	$176.16K
5970	Nerva XNV	$0.009239 ₿0.00000058	-0.25	$176.12K ₿10.96	$0.009299 ₿0.00000059	$0.009238 ₿0.00000049	$1.54 ₿0.01	$176.12K ₿10.96	$176.12K ₿10.96
5971	Illumicati MILK	$0.000000003304 ₿0.00000000000022	0.13	$176K ₿12.03	$0.000000003324 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$42.79 ₿0.02	$230.58K ₿15.76	$176K ₿12.03
5975	Ducky DUCKY	$0.0000004173	14.65	$175.56K	$0.0000004188	$0.0000003565	$43.9K	$175.56K	$175.56K
5976	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.44K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.44K ₿213.56	$175.44K ₿213.54
5977	Golden Kappa GKAPPA	$0.0000002253	6.88	$175.27K	$0.0000002261	$0.0000002098	$782.41	$175.27K	$175.27K
5980	AIMERICA UAI	$0.0001745	6.34	$175.07K	$0.0001763	$0.0001626	$60.46	$175.07K	$175.07K
5983	Govi GOVI	$0.0113 ₿0.0000039	0.24	$174.48K ₿61.34	$0.0113 ₿0.0000041	$0.01122 ₿0.0000038	$72.38K ₿0.68	$361.63K ₿127.12	$174.48K ₿61.34
5984	MNet Continuum NUUM	$0.001319 ₿0.00000062	4.75	$174.71K ₿0	$0.001323 ₿0.00000067	$0.001226 ₿0.00000059	$55.8K ₿2.99	$1.32M ₿625.96	$174.71K ₿0
5987	QUBI Tokenized RWA $QBIT	$0.0001749	3.04	$174.91K	$0.000176	$0.0001557	$3.04K	$174.91K	$174.91K
5988	Rex REX	$0.0001854	7.24	$176.52K	$0.000184	$0.000171	$104.51	$176.52K	$176.52K
5989	Kripto KRIPTO	$0.00003409 ₿0.0000000015	17.60	$173.71K ₿8.12	$0.00003445 ₿0.0000000017	$0.00002898 ₿0.0000000014	$52.75 ₿1.58	$173.71K ₿8.12	$173.71K ₿8.12
5992	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.00271 ₿0.000000025	$0.002488 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5993	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	1.29	$173.03K	$0.00000174	$0.000001659	$1.48K	$173.03K	$173.03K
5994	WAWA CAT WAWA	$0.0001745	15.39	$172.99K	$0.000185	$0.0001454	$22.57K	$172.99K	$172.99K
5995	Smartlands DNT	$0.0339 ₿0.0000026	0.09	$172.79K ₿13.32	$0.03415 ₿0.0000028	$0.03316 ₿0.0000025	$3.3 ₿0	$729.92K ₿56.26	$172.79K ₿13.32
5998	Ooki OOKI	$0.00001923 ₿0.000000046	-3.26	$172.17K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$209.93K ₿62.01	$437.25K ₿391.33	$172.17K ₿206.67
6001	Ekta EKTA	$0.0007678 ₿0.000000063	39.58	$171.91K ₿14.11	$0.00103 ₿0.000000074	$0.00055 ₿0.000000062	$2.3K ₿0.44	$312.59K ₿25.51	$171.91K ₿14.11
6002	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6005	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.73	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6010	Leverj Gluon L2	$0.0007804 ₿0.000000046	15.08	$171.19K ₿11.21	$0.0007802 ₿0.000000048	$0.0006641 ₿0.000000046	$21.14 ₿0	$171.19K ₿10.29	$171.19K ₿11.21
6011	MILKBAG MILKBAG	$0.0001847	8.02	$170.94K	$0.0001867	$0.0001699	$2.38K	$170.94K	$170.94K
6012	Trisolaris TRI	$0.0005334 ₿0.000000061	1.00	$170.68K ₿14.4	$0.0005348 ₿0.000000064	$0.0005181 ₿0.000000060	$959.2 ₿0.25	$258.7K ₿10.17	$170.68K ₿14.4
6013	Vibing Cat VCAT	$0.1395 ₿0.000046	4.17	$170.6K ₿0	$0.1409 ₿0.000056	$0.1068 ₿0.000041	$12.72K ₿1.29	$170.6K ₿57.83	$170.6K ₿0
6014	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6019	Store of Value VAL	$0.0001701	-0.50	$169.75K	$0.0001716	$0.0001665	$134.19K	$169.75K	$169.75K
6022	INVITE Token INVITE	$0.003388	-0.09	$169.45K	$0.003394	$0.003388	$44.45K	$1.69M	$169.45K
6024	Apu Apustaja (Solana) APU	$0.0001703	1.31	$169.42K	$0.0001798	$0.0001615	$2.43K	$169.42K	$169.42K
6029	Scala XLA	$0.00001209 ₿0.00000000089	0.30	$169.04K ₿12.1	$0.0000121 ₿0.00000000093	$0.00001159 ₿0.00000000089	$131.68 ₿0.01	$0	$169.04K ₿12.1
6031	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4305 ₿0.0000040	$0.421 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6034	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6036	NOOT (Ordinals) NOOT	$0.0001678 ₿0.000000053	-0.57	$167.9K ₿54.55	$0.0001689 ₿0.000000078	$0.0001627 ₿0.000000030	$105.53K ₿9.88	$167.9K ₿54.55	$167.9K ₿54.55
6037	RadioShack RADIO	$0.00004876 ₿0.0000000083	0.01*	$167.67K ₿28.59	$0.00004876 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.59K ₿119.46	$167.67K ₿28.59
6040	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$130.11K ₿9.19	$348.08K ₿750.24	$167.32K ₿332.64
6042	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6047	Juggernaut JGN	$0.001663 ₿0.00000051	-5.29	$166.75K ₿51.98	$0.001782 ₿0.00000054	$0.001577 ₿0.00000050	$3.97K ₿4.17	$249.6K ₿77.81	$166.75K ₿51.98
6050	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.69 ₿0.00038	$38.96 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6051	Viberate VIB	$0.0009118 ₿0.0000017	6.38	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.36 ₿76.76	$182.36K ₿350.55	$166.47K ₿319.99
6052	cat girl CATGF	$0.0001664	76.34	$166.43K	$0.0002778	$0.00008851	$222.21K	$166.43K	$166.43K
6055	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6056	Infinity Rocket IRT	$0.001801 ₿0.000000042	-6.58	$166.08K ₿3.88	$0.001941 ₿0.000000045	$0.001784 ₿0.000000041	$4.2K ₿12.34	$360.67K ₿8.44	$166.08K ₿3.88
6059	CorgiCoin CORGI	$0.0000166 ₿0.0000000017	-0.09	$166K ₿17.36	$0.00001662 ₿0.0000000018	$0.00001646 ₿0.0000000016	$2.46 ₿0.17	$166K ₿17.36	$166K ₿17.36
6060	Boblles BOBLS	$0.0001658	5.24	$165.87K	$0.0001675	$0.0001438	$3.07K	$165.87K	$165.87K
6065	GUA GUA	$0.00002642	-0.32	$165.03K	$0.00002669	$0.00002606	$148.71	$165.03K	$165.03K
6067	Dojo Protocol DOAI	$0.0003666	2.62	$164.97K	$0.0003747	$0.0003537	$155.34K	$367.11K	$164.97K
6069	MSQ Cycle Burn BURN	$0.01617	6.97	$165.04K	$0.01619	$0.01474	$220.77	$165.04K	$165.04K
6070	AIMX AIMX	$0.0004161 ₿0.00000014	-0.75	$164.23K ₿56.29	$0.0004223 ₿0.00000014	$0.000414 ₿0.00000013	$151.17 ₿3.76	$244.67K ₿83.86	$164.23K ₿56.29
6073	Cryptiq browser CRYPTIQ	$0.004321 ₿0.00000014	-0.66	$163.92K ₿5.36	$0.004367 ₿0.00000015	$0.004294 ₿0.00000014	$35.84 ₿0.02	$432.12K ₿14.12	$163.92K ₿5.36
6079	Frog on ETH FROG	$0.0000003936	4.72	$163.33K	$0.0000003954	$0.0000003759	$470.43	$163.33K	$163.33K
6082	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	0.61	$162.86K ₿3.85	$0.000000000739 ₿0.000000000000017	$0.00000000073 ₿0.000000000000017	$12.18 ₿0	$162.86K ₿3.85	$162.86K ₿3.85
6087	King Of Meme LION	$0.00000000149	1.40	$162.45K	$0.00000000149	$0.000000001443	$120.52	$162.45K	$162.45K
6089	Apillon NCTR	$0.004418	0.84	$162.4K	$0.004524	$0.004369	$197.79	$662.84K	$162.4K
6093	Taki Games TAKI	$0.0001381 ₿0.00000037	-42.81	$161.81K ₿440.15	$0.0002416 ₿0.00000041	$0.0001296 ₿0.00000037	$617.12 ₿3.16	$414.6K ₿1.13K	$161.81K ₿440.15
6099	Sao Paulo FC Fan Token SPFC	$0.04094 ₿0.0000075	-1.69	$161.35K ₿16.41	$0.04241 ₿0.0000076	$0.03847 ₿0.0000073	$120.51K ₿0.6	$819.55K ₿150.09	$161.35K ₿16.41
6104	Nova on Mars NOVA	$0.0001608	7.86	$160.81K	$0.0001624	$0.0001477	$991.81	$160.81K	$160.81K
6107	pBTC35A PBTC35A	$0.7469 ₿0.000023	0.23	$160.27K ₿5	$0.7535 ₿0.000023	$0.7448 ₿0.000022	$103.33K ₿0.02	$160.27K ₿5	$160.27K ₿5
6111	Spike SPIKE	$0.0000004037	3.14	$159.49K	$0.0000004038	$0.0000003815	$1.41K	$159.49K	$159.49K
6116	Magaverse MVRS	$0.0001589	4.35	$158.93K	$0.0001598	$0.0001344	$169.09K	$158.93K	$158.93K
6117	Suiba Inu SUIB	$0.0001587	0.89	$158.77K	$0.0001617	$0.0001556	$139.68	$158.77K	$158.77K
6122	Bao Finance V2 BAO	$0.0004263 ₿0.0000000069	-0.95	$158.02K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$501.93 ₿0	$599.45K ₿9.6	$158.02K ₿3.66
6131	White Whale WHALE	$0.000267 ₿0.00000041	-2.29	$156.44K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.29 ₿2.18	$183.01K ₿246.81	$156.44K ₿174.13
6135	1ART 1ART	$0.0004953 ₿0.00000013	0.96	$156.16K ₿30.77	$0.0004959 ₿0.00000014	$0.0004886 ₿0.00000013	$216.03 ₿0.43	$231.53K	$156.16K ₿30.77
6143	Woonkly Power WOOP	$0.0001557 ₿0.000000072	6.07	$155.72K ₿16.75	$0.0001557 ₿0.000000080	$0.0001465 ₿0.000000071	$88.63 ₿4.86	$155.72K ₿29.67	$155.72K ₿16.75
6146	Living the Dream LTD	$0.0000009238	-1.61	$159.14K	$0.0000009733	$0.0000008305	$48.74K	$309.13K	$159.14K
6148	Magnify Cash MAG	$0.0001924	4.11	$155.42K	$0.0001922	$0.0001834	$57.63	$169K	$155.42K
6149	FECES FECES	$0.0002358	7.28	$155.35K	$0.0002359	$0.0002188	$891.23	$176.84K	$155.35K
6151	Realm REALM	$0.0001582 ₿0.000000055	110.97	$154.71K ₿50.13	$0.0001584 ₿0.000000058	$0.00007501 ₿0.000000053	$68.18 ₿1.89	$158.47K ₿55.85	$154.71K ₿50.13
6157	Elexium EX	$0.04331	-3.96	$154.07K	$0.04524	$0.04331	$841.94	$155.43K	$154.07K
6161	Stronger STRNGR	$0.2789 ₿0.000018	1.68	$153.61K ₿10.04	$0.2786 ₿0.000019	$0.27 ₿0.000018	$1.39 ₿0.14	$2.78M ₿182.06	$153.61K ₿10.04
6162	Twiskers TWX	$0.0001534	0.29	$153.48K	$0.0001536	$0.0001525	$234.19	$153.48K	$153.48K
6166	Florence Finance Medici FFM	$0.0007409 ₿0.0000011	2.43	$153.21K ₿97.45	$0.0007416 ₿0.0000014	$0.0007228 ₿0.0000011	$19.32 ₿4.88	$740.96K ₿1.17K	$153.21K ₿97.45
6167	BAKKT BAKKT	$0.0001532	25.16	$152.95K	$0.0001543	$0.0001223	$166.56K	$152.95K	$152.95K
6168	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000253 ₿0.00000000023	$0.00002508 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6170	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001525	-5.18	$152.49K	$0.0001638	$0.0001464	$3.02K	$152.49K	$152.49K
6171	Senspark (BNB) SEN	$0.0009191 ₿0.00000025	4.40	$152.43K ₿0	$0.0009202 ₿0.00000027	$0.0008786 ₿0.00000024	$312.28 ₿1.27	$9.19M ₿2.62K	$152.43K ₿0
6173	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6176	Pickle Finance PICKLE	$0.09281 ₿0.000028	-2.03	$151.7K ₿40.57	$0.09484 ₿0.000029	$0.09034 ₿0.000026	$880.75 ₿0.82	$323.18K ₿94.4	$151.7K ₿40.57
6178	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}