Page de résultats 30 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Deep Whales AI DEEPAI	$0.006206	-0.12	$620.45K	$0.006289	$0.006162	$436.68	$620.45K	$620.45K
4313	Leo LEO	$0.000618	4.05	$617.94K	$0.0006252	$0.0005877	$266.69	$617.94K	$617.94K
4315	CyberDEX CYDX	$0.002084	-1.85	$616.14K	$0.002141	$0.002067	$10.63K	$3.33M	$616.14K
4316	EXMO Coin EXM	$0.009079 ₿0.00000014	-4.37	$616K ₿4.77	$0.009509 ₿0.00000014	$0.008977 ₿0.00000013	$165.02K ₿0.11	$4.24M ₿88.56	$616K ₿4.77
4317	McPepe's PEPES	$0.00000617 ₿0.00000000017	1.28	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4319	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4320	Opium OPIUM	$0.03512 ₿0.0000019	-1.46	$615.89K ₿33.07	$0.03566 ₿0.0000019	$0.02741 ₿0.0000019	$7.32K ₿0.66	$3.51M ₿193.44	$615.89K ₿33.07
4321	STEPN Green Satoshi Token on BSC GST-BSC	$0.002893 ₿0.00000025	-2.99	$615.75K ₿46.39	$0.002985 ₿0.00000028	$0.002851 ₿0.00000024	$231.67K ₿0.33	$615.75K ₿46.39	$615.75K ₿46.39
4322	PIKA to PIKO ピカとピコ PIKA	$0.0008344	-0.40	$615.72K	$0.0008422	$0.0008059	$334.68	$615.72K	$615.72K
4323	Sashimi SASHIMI	$0.002749 ₿0.000000082	0.57	$619.26K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110K ₿0.22	$630.48K ₿18.88	$619.26K ₿18.55
4324	Pisces PISCES	$0.0006147	4.90	$614.7K	$0.0006184	$0.0005798	$247.08	$614.7K	$614.7K
4325	Script Network SCPT	$0.0007499 ₿0.00000057	13.61	$613.8K ₿152.82	$0.0007676 ₿0.00000064	$0.00066 ₿0.00000055	$114.74K ₿30.33	$736.4K ₿580.51	$613.8K ₿152.82
4327	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.59	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4328	Ethernity Cloud ECLD	$0.001187 ₿0.00000028	1.90	$612.74K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$162.13 ₿2.42	$1.19M ₿285.41	$612.74K ₿0
4330	Neiro NEIRO	$0.0006183	6.51	$591.83K	$0.0006155	$0.0005522	$450.41K	$591.83K	$591.83K
4331	Ariva ARV	$0.00000843 ₿0.00000000063	1.28	$611.45K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$108.37K ₿10.33	$789.17K ₿59.51	$611.45K ₿46.11
4333	Prism PRISM	$0.0003323 ₿0.000000051	-1.70	$609.84K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$102.58K ₿0.28	$635.9K ₿99.45	$609.84K ₿95.37
4334	Karat KAT	$0.0005587 ₿0.000000061	-2.76	$609.35K ₿28.14	$0.0006032 ₿0.000000065	$0.0005544 ₿0.000000060	$100.33K ₿0.64	$1.1M ₿120.2	$609.35K ₿28.14
4344	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9087 ₿0.0000086	$0.8759 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4345	doginthpool DIP	$0.0006298 ₿0.0000000071	5.31	$605.97K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$17.13K ₿0.14	$605.97K ₿6.88	$605.97K ₿0
4346	Astrovault AXV	$0.006825 ₿0.0000023	-0.07	$601.28K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$3.13K ₿0.77	$1.51M ₿495.34	$601.28K ₿40.09
4347	Xi Token XI	$0.001427 ₿0.000000085	-4.20	$601.21K ₿35.8	$0.00149 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$601.21K ₿35.8
4350	Fight to MAGA FIGHT	$0.0006091	3.78	$594.2K	$0.0006123	$0.0005694	$457.93K	$594.2K	$594.2K
4351	Nyan Heroes NYAN	$0.004099	-10.55	$599.95K	$0.004692	$0.003942	$112.12K	$4.1M	$599.95K
4352	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005177 ₿0.000000049	$0.004725 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4353	Deri Protocol DERI	$0.004552 ₿0.00000026	-1.02	$597.23K ₿34.52	$0.004602 ₿0.00000027	$0.00452 ₿0.00000025	$144.04K ₿0.37	$2.23M ₿127.37	$597.23K ₿34.52
4354	Mintra MINT	$0.000251 ₿0.000000015	-0.64	$597.07K ₿36.55	$0.0002541 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4355	Pigeon Tech GOVAI	$0.0005963	31.27	$596.25K	$0.0006031	$0.0004451	$10.68K	$596.25K	$596.25K
4357	Guanciale by Virtuals GUAN	$0.0006019	1.83	$595.57K	$0.0006061	$0.000589	$139.81K	$595.57K	$595.57K
4358	Karlsen KLS	$0.0003004 ₿0.00000016	-6.20	$595.56K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$81.77K ₿2.05	$627.6K ₿111.63	$595.56K ₿95.23
4361	JustAnEgg EGG	$0.00149 ₿0.00000032	2.83	$595.13K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$4.49K ₿85.19	$595.13K ₿119.74	$595.13K ₿0
4362	DoDreamChain CEP	$0.003302 ₿0.00000010	-1.98	$594.77K ₿0	$0.003467	$0.003298	$196.74 ₿0.02	$825.58K ₿26.31	$594.77K ₿0
4364	Kintsugi KINT	$0.1736 ₿0.000016	-2.60	$593.19K ₿37.48	$0.1785 ₿0.000017	$0.1712 ₿0.000015	$110.55K ₿0.58	$1.74M ₿166.26	$593.19K ₿37.48
4365	Callisto Network CLO	$0.0001802 ₿0.0000000029	4.51	$592.72K ₿9.8	$0.0001875 ₿0.0000000033	$0.0001667 ₿0.0000000028	$90.46 ₿0.17	$592.72K ₿9.8	$592.72K ₿9.8
4369	Dfyn Network DFYN	$0.003071 ₿0.00000031	-2.39	$590.95K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$199.79K ₿5.57	$608.74K ₿63.04	$590.95K ₿61.19
4370	Record Nexus RECORD	$0.001397	6.99	$591.13K	$0.001421	$0.001269	$2.26K	$1.4M	$591.13K
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4373	Hercules Token TORCH	$0.1827	1.62	$590.57K	$0.1844	$0.1746	$3.47K	$1.56M	$590.57K
4374	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4375	Arcade ARC	$0.006592	0.80	$588.97K	$0.006623	$0.006525	$67.31	$5.27M	$588.97K
4376	OmniCat OMNI	$0.0000141 ₿0.0000000080	10.42	$588.63K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$65.7K ₿43.4	$641.95K ₿366.32	$588.63K ₿335.89
4378	Hunter Token HNTR	$0.001966 ₿0.000000017	0.72	$588.12K ₿5.08	$0.001967 ₿0.000000017	$0.001952 ₿0.000000016	$110.35 ₿0.73	$1.88M ₿16.24	$588.12K ₿5.08
4380	Mars MARS	$0.000001399	6.30	$587.54K	$0.000001489	$0.00000128	$1.5M	$587.54K	$587.54K
4382	Aquarius AQUARIUS	$0.0005873	1.07	$587.32K	$0.0005986	$0.0005783	$58.08	$587.32K	$587.32K
4383	Scorpio SCORPIO	$0.000587	4.29	$587.08K	$0.0005896	$0.0005511	$796.35	$587.08K	$587.08K
4390	Unistake UNISTAKE	$0.003664 ₿0.000000088	1.33	$583.77K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.77K ₿14.32
4391	Sagittarius SAGIT	$0.0005835	4.71	$583.34K	$0.000586	$0.000549	$59.4	$583.34K	$583.34K
4392	Mirrored Ether METH	$2.55 ₿0.000050	1.33	$583.23K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$46.84K ₿8.29	$583.23K ₿11.59	$583.23K ₿11.59
4393	Prophet of Ethereum PROPHET	$0.0005899	2.57	$589.72K	$0.0005898	$0.0005664	$3.31K	$589.72K	$589.72K
4396	Dogami DOGA	$0.0007442 ₿0.00000021	-1.55	$582.7K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$129.72K ₿0.51	$661.58K ₿212.92	$582.7K ₿108.26
4397	Agents AI AGENT	$0.0005827	4.32	$582.69K	$0.0005835	$0.0005437	$1.88K	$582.69K	$582.69K
4398	CheckDot CDT	$0.07881 ₿0.0000098	-1.84	$582.45K ₿72.36	$0.08113 ₿0.000010	$0.07877 ₿0.0000095	$14.46K ₿2.35	$788.1K ₿97.91	$582.45K ₿72.36
4400	DSLA DSLA	$0.0001043 ₿0.000000010	0.26	$581K ₿58.8	$0.0001043 ₿0.000000011	$0.0001003 ₿0.000000010	$56.33K ₿1.73	$594.6K ₿60.17	$581K ₿58.8
4401	Long LONG	$0.0000007363 ₿0.000000000056	-0.61	$579.52K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$369.7 ₿1.23	$579.52K ₿56.56	$579.52K ₿0
4403	Virgo VIRGO	$0.0005792	4.40	$579.24K	$0.0005852	$0.0005471	$114.86	$579.24K	$579.24K
4404	Vainguard VAIN	$0.0005791	-5.93	$578.82K	$0.0006307	$0.0005767	$3.41K	$578.82K	$578.82K
4405	Assimilate SIM	$0.007184	3.68	$578.76K	$0.007735	$0.006868	$11.64K	$636K	$578.76K
4406	Sonic Snipe Bot SONIC	$0.1151	3.56	$578.55K	$0.1165	$0.106	$2.67K	$691.95K	$578.55K
4411	r/snoofi R/SNOOFI	$0.0005767	20.53	$579.31K	$0.0007566	$0.0004352	$137.54K	$579.31K	$579.31K
4412	Tranche Finance SLICE	$0.03309 ₿0.00000088	1.79	$576.48K ₿13.89	$0.03361 ₿0.00000081	$0.03251 ₿0.00000060	$78.63K ₿1.32	$661.88K ₿15.94	$576.48K ₿13.89
4413	Polker PKR	$0.001041 ₿0.000000048	-9.50	$575.95K ₿26.67	$0.001151 ₿0.000000052	$0.0009972 ₿0.000000046	$6K ₿0.09	$1.04M ₿48.22	$575.95K ₿26.67
4414	YieldBricks YBR	$0.002289	31.44	$575.2K	$0.002364	$0.001453	$41.27K	$1.9M	$575.2K
4415	History of Pepe HOPE	$0.0005745	1.92	$574.51K	$0.0005764	$0.0005495	$5.62K	$574.51K	$574.51K
4416	BloodLoop $BLS	$0.01182	-1.69	$574.5K	$0.01204	$0.0118	$104.47K	$4.14M	$574.5K
4418	Noooomeme NOOOO	$0.0005751	5.59	$573.84K	$0.0005839	$0.0005446	$983.31	$573.84K	$573.84K
4420	NikolAI NIKO	$0.0005728	-2.15	$572.8K	$0.0006052	$0.0005628	$113.24K	$572.8K	$572.8K
4422	Biometric Financial BIOFI	$0.0001402 ₿0.000000022	-2.30	$572.27K ₿69.64	$0.0001442 ₿0.000000024	$0.0001383 ₿0.000000022	$3.26K ₿1.03	$1.4M ₿225	$572.27K ₿69.64
4423	Akuma Inu AKUMA	$0.0000008581	-46.89	$572.11K	$0.00000167	$0.000000806	$217.97K	$572.11K	$572.11K
4424	Capricorn CAPRICORN	$0.0005719	3.45	$571.98K	$0.0005744	$0.0005394	$354.38	$571.98K	$571.98K
4425	Zack Morris ZACK	$0.0006606	52.55	$571.79K	$0.000635	$0.0004262	$31.72K	$571.79K	$571.79K
4426	Velar VELAR	$0.004385 ₿0.0000038	-0.33	$570.23K ₿228.35	$0.004413 ₿0.0000042	$0.004327 ₿0.0000036	$288.96K ₿27.69	$4.39M ₿3.87K	$570.23K ₿228.35
4429	KLAUS KLAUS	$0.0005689	0.11	$568.86K	$0.0006537	$0.0005651	$41.58K	$568.86K	$568.86K
4430	Kiba Inu KIBA	$0.0000007071 ₿0.000000000064	-2.17	$568.78K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$120.82K ₿0.44	$707.15K ₿64.58	$568.78K ₿52.27
4431	Libra LIBRA	$0.0005679	9.54	$567.91K	$0.0005707	$0.0005051	$1.42K	$567.91K	$567.91K
4434	SOMESING SSG	$0.000113 ₿0.000000014	-0.19	$565.46K ₿52.98	$0.0001134 ₿0.000000014	$0.0001126 ₿0.000000013	$117.84K ₿79.52	$565.46K ₿73.61	$565.46K ₿52.98
4436	Ordiswap ORDS	$0.0007961 ₿0.0000023	2.67	$564K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007642 ₿0.0000023	$319.67K ₿149	$795.82K ₿2.4K	$564K ₿1.42K
4437	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4438	PointPay PXP	$0.01878	1.59	$563.38K	$0.01883	$0.01844	$299.53K	$1.88M	$563.38K
4439	Wat WAT	$0.00000134	-6.93	$561.86K	$0.00000157	$0.000001179	$56.23K	$561.86K	$561.86K
4441	ZoidPay ZPAY	$0.001432 ₿0.00000021	-0.13	$563.58K ₿86.25	$0.001455 ₿0.00000024	$0.001419 ₿0.00000021	$130.81 ₿6.69	$1.01M ₿154.01	$563.58K ₿86.25
4443	Ginnan The Cat GINNAN	$0.00000008119	-5.23	$558.44K	$0.00000008694	$0.00000007884	$247.73K	$558.44K	$558.44K
4444	Aston Martin Cognizant Fan Token AM	$0.2013 ₿0.000011	-0.86	$559.01K ₿24.89	$0.2038 ₿0.000011	$0.1987 ₿0.000010	$111.77K ₿5.17	$2.01M ₿113.83	$559.01K ₿24.89
4448	Gold Fever Native Gold NGL	$0.01358 ₿0.0000024	2.45	$557.16K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$187.05K ₿1.65	$2.72M ₿427.62	$557.16K ₿103.12
4449	Croak $CROAK	$0.0002761	-1.40	$556.41K	$0.0002916	$0.0002573	$118.73	$556.41K	$556.41K
4450	CatGPT CATGPT	$0.0001151	6.22	$556.06K	$0.0001152	$0.0001069	$107.25K	$556.06K	$556.06K
4451	UniLayer LAYER	$0.01874 ₿0.0000016	1.21	$555.4K ₿43.12	$0.01922 ₿0.0000018	$0.01849 ₿0.0000016	$102.71K ₿6.82	$750.06K ₿65.65	$555.4K ₿43.12
4452	ZooKeeper ZOO	$0.00118 ₿0.000000083	1.08	$556.22K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$901.71 ₿0.53	$574.06K ₿40.07	$556.22K ₿38.82
4454	Orcfax FACT	$0.003148 ₿0.00000031	0.55	$554.56K ₿55.77	$0.003191 ₿0.00000033	$0.003102 ₿0.00000031	$550.94 ₿0.14	$3.15M ₿316.58	$554.56K ₿55.77
4455	Choise.ai CHO	$0.005056 ₿0.0000017	-1.64	$554.04K ₿189.64	$0.005146 ₿0.0000019	$0.005026 ₿0.0000015	$1.14M ₿44.24	$5.06M ₿1.73K	$554.04K ₿189.64
4456	FUEGO FUEGO	$0.006928	1.76	$553.46K	$0.007057	$0.006697	$28.36K	$553.46K	$553.46K
4457	Draggy CTO DRAGGY	$0.000000001314	0.10	$553.04K	$0.000000001335	$0.000000001296	$573.32	$553.04K	$553.04K
4460	brainrot ROT	$0.0005528	16.52	$552.43K	$0.000743	$0.0004674	$90.62K	$552.43K	$552.43K
4461	Web3 Workx WRKX	$0.006599 ₿0.00000016	0.65	$549.81K ₿0	$0.006601 ₿0.00000017	$0.006547 ₿0.00000016	$54.38K ₿0.5	$6.6M ₿169.79	$549.81K ₿0
4462	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1973 ₿0.000010	-1.21	$549.69K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$162.78K ₿7.53	$1.97M ₿108.99	$549.69K ₿41.76
4464	Morra MORRA	$0.001404 ₿0.00000027	0.47	$548.81K ₿104.7	$0.001414 ₿0.00000030	$0.001383 ₿0.00000026	$81.91 ₿0.78	$702.1K ₿138.24	$548.81K ₿104.7
4466	DinoLFG DINO	$0.001751 ₿0.00000026	-0.72	$548.28K ₿84.42	$0.001779 ₿0.00000031	$0.001525 ₿0.00000026	$46.3K ₿2.25	$583.99K ₿89.92	$548.28K ₿84.42
4467	Spacebucks SBX	$0.0005481	-6.73	$548.18K	$0.0005986	$0.000467	$7.51K	$548.18K	$548.18K
4470	PepeSol PEPE	$0.0005484 ₿0.000000043	7.90	$547.45K ₿0	$0.0005558 ₿0.000000049	$0.0005009 ₿0.000000036	$8.39K ₿1.2	$547.45K ₿43.5	$547.45K ₿0
4472	Catalorian CATALORIAN	$0.0005372	-3.02	$546.27K	$0.0005595	$0.0005372	$408.81K	$546.27K	$546.27K
4474	Estee ESTEE	$0.0000013	22.15	$544.65K	$0.000001309	$0.000000979	$60.37K	$544.65K	$544.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}