Page de résultats 30 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5780	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002269	3.84	$227K	$0.0002279	$0.0002186	$9.12	$227K	$227K
5781	Voltage Finance VOLT	$0.00005628 ₿0.0000000026	3.20	$226.8K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005414 ₿0.0000000025	$730.28 ₿2.81	$484.41K ₿21.3	$226.8K ₿8.97
5782	Wild Goat Coin WGC	$0.00005678	29.47	$226.56K	$0.00006004	$0.00004325	$2.64K	$226.56K	$226.56K
5783	Build BUILD	$0.0000004212	1.09	$226.55K	$0.0000004256	$0.0000004095	$46.76	$244.02K	$226.55K
5784	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5790	Metaverse Face MEFA	$0.00002377 ₿0.0000000014	-0.46	$225.54K ₿13.99	$0.0000239 ₿0.0000000015	$0.00002351 ₿0.0000000013	$29.29 ₿0.45	$237.3K ₿14.71	$225.54K ₿13.99
5791	Cindicator CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5792	GroveCoin GRV	$0.003025 ₿0.00000094	0.30	$225.23K ₿70.32	$0.00305 ₿0.00000097	$0.002959 ₿0.00000092	$27.11K ₿24.08	$239.6K ₿74.8	$225.23K ₿70.32
5798	BUBBLES BUBBLES	$0.0002234	-0.14	$223.4K	$0.0002252	$0.0002224	$25	$223.4K	$223.4K
5800	Aion AION	$0.0004019 ₿0.000000031	-0.01*	$223.14K ₿16.82	$0.0004019 ₿0.000000031	$0.0004018 ₿0.000000028	$32.91K ₿0	$223.14K ₿15.43	$223.14K ₿16.82
5801	Move Dollar MOD	$0.9902 ₿0.000014	0.20	$223.09K ₿0	$0.9902 ₿0.000015	$0.9752 ₿0.000014	$11.37K ₿40.28	$223.09K ₿14.62	$223.09K ₿0
5803	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	-1.12	$222.82K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$8.07 ₿0.33	$222.82K ₿14.78	$222.82K ₿14.78
5804	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.00441 ₿0.000000048	$0.004262 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5807	Imaginary Ones BUBBLE	$0.0001593	2.02	$222.17K	$0.0001597	$0.0001372	$18.8K	$1.59M	$222.17K
5808	Andyman ANDYMAN	$0.0002305	1.50	$221.96K	$0.0002328	$0.0002265	$223.76	$221.96K	$221.96K
5809	Spintria SP	$0.004301	0.85	$221.93K	$0.004431	$0.004225	$7.04K	$3.82M	$221.93K
5812	CryptoFarmers FARM	$0.007441	9.04	$221.4K	$0.007494	$0.006637	$244.57	$372.07K	$221.4K
5813	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.34	$221.4K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$13.92 ₿0.03	$888.07K ₿88.32	$221.4K ₿22.02
5815	Crashout CRASHOUT	$0.0002212	-5.82	$221.26K	$0.0002371	$0.0002194	$1.52K	$221.26K	$221.26K
5819	Talis Protocol TALIS	$0.0005558 ₿0.00000030	-2.79	$220.95K ₿46.99	$0.0005736 ₿0.00000031	$0.0005596 ₿0.00000029	$51.21 ₿0.33	$562.11K ₿309.24	$220.95K ₿46.99
5822	Marvin Inu MARVIN	$0.0000005233	8.17	$219.99K	$0.0000005556	$0.0000004805	$7.74K	$219.99K	$219.99K
5826	Sanin Inu SANI	$0.0000002486 ₿0.000000000047	-1.72	$219.39K ₿42.39	$0.000000253 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$8.06 ₿0.3	$219.39K ₿42.39	$219.39K ₿42.39
5836	RMRK RMRK	$0.02419 ₿0.000029	-0.89	$218.58K ₿280.63	$0.02453 ₿0.000032	$0.02411 ₿0.000029	$33.5 ₿4.72	$241.99K ₿295.4	$218.58K ₿280.63
5837	Effective accelerationism E/ACC	$0.0002184	-2.15	$218.4K	$0.0002264	$0.0002164	$43.81	$218.4K	$218.4K
5840	Bomb Crypto (POL) BCOIN	$0.008628 ₿0.00000085	-0.85	$218.1K ₿0	$0.008853 ₿0.00000087	$0.008605 ₿0.00000082	$470.55 ₿0.21	$830.99K ₿85.27	$218.1K ₿0
5843	Etica ETI	$0.03479 ₿0.0000044	-2.72	$217.76K ₿15.44	$0.03576 ₿0.	$0.03479 ₿0.	$79.79K ₿0	$217.76K ₿15.44	$217.76K ₿15.44
5846	Quick Intel QKNTL	$0.002718 ₿0.00000098	-0.53	$217.38K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5847	FATGF FATGF	$0.0002212	-2.28	$217.3K	$0.0002295	$0.0002195	$10.88K	$217.3K	$217.3K
5849	NAOS Finance NAOS	$0.002568 ₿0.00000053	1.97	$216.8K ₿45.16	$0.002742 ₿0.00000055	$0.002503 ₿0.00000052	$17.06K ₿0.69	$564.2K ₿117.58	$216.8K ₿45.16
5850	Deq Staked AVAIL STAVAIL	$0.00781	-2.29	$216.5K	$0.008247	$0.007608	$0.45	$216.5K	$216.5K
5851	XP Network XPNET	$0.0003032 ₿0.000000044	-0.48	$215.92K ₿25.6	$0.0003059 ₿0.000000046	$0.0003015 ₿0.000000043	$20.89 ₿3.02	$302.84K ₿44.57	$215.92K ₿25.6
5853	Pisces PISCES	$0.0002156	-1.70	$215.69K	$0.0002213	$0.0002139	$69.92	$215.69K	$215.69K
5854	Linear LINA	$0.00001811 ₿0.00000018	-46.79	$215.68K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$566.47 ₿133.06	$215.75K ₿1.89K	$215.68K ₿1.15K
5856	Matt Furie MATT	$0.0000005123	-8.83	$215.56K	$0.0000005782	$0.0000004832	$55.86K	$215.56K	$215.56K
5857	CHARLES CHARLES	$0.007168	-1.42	$215.31K	$0.007386	$0.007165	$51.45	$215.31K	$215.31K
5859	Ramses Exchange RAM	$0.002976 ₿0.0000022	-2.63	$215.13K ₿123.89	$0.003088 ₿0.0000024	$0.002961 ₿0.0000020	$371.73 ₿8.09	$2.51M ₿1.05K	$215.13K ₿123.89
5860	Trust The Process TRUST	$0.0001973	1.89	$214.91K	$0.0002191	$0.0001843	$18.47K	$214.91K	$214.91K
5872	Swarm Fund SWM	$0.002717 ₿0.00000027	-0.27	$213.75K ₿21.45	$0.002733 ₿0.00000027	$0.002712 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5873	autism AUTISM	$0.0002246	-4.56	$213.19K	$0.0002364	$0.0002226	$645.79	$213.19K	$213.19K
5877	YfDAI.finance YF-DAI	$10.29 ₿0.00050	-4.71	$212.56K ₿10.7	$10.83 ₿0.00061	$10.22 ₿0.00048	$11.77K ₿1.31	$212.56K ₿10.7	$212.56K ₿10.7
5880	Manifest MANIFEST	$0.0002119	-5.38	$211.96K	$0.0002247	$0.0002109	$1.08K	$211.96K	$211.96K
5886	Dark MAGA DMAGA	$0.0002111	2.54	$211.11K	$0.000211	$0.0002052	$6.12K	$211.11K	$211.11K
5890	SAYCOIN SAY	$0.000159	-2.46	$210.84K	$0.0001642	$0.0001512	$12.33K	$795.34K	$210.84K
5892	Synk SYNK	$0.002111	9.23	$210.66K	$0.002191	$0.001856	$59.61K	$210.66K	$210.66K
5893	AvaCoach AVAC	$0.0002785	0.23	$210.63K	$0.0002789	$0.0002752	$3.02	$278.51K	$210.63K
5896	Ethernity Cloud ECLD	$0.0003948 ₿0.00000028	3.48	$210.33K ₿0	$0.0004049 ₿0.00000031	$0.0003795 ₿0.00000028	$10.49 ₿2.42	$394.81K ₿285.41	$210.33K ₿0
5898	Gecko Inu GEC	$0.000000003165 ₿0.0000000000024	-3.44	$210.07K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003162 ₿0.0000000000024	$16.82K ₿7.88	$210.07K ₿168.4	$210.07K ₿0
5899	Plant vs Undead Token PVU	$0.0007364 ₿0.000000042	5.56	$209.89K ₿12.13	$0.0007812 ₿0.000000042	$0.0006976 ₿0.000000041	$20.5K ₿0.38	$220.94K ₿12.76	$209.89K ₿12.13
5903	Netswap NETT	$0.01881 ₿0.0000081	-0.28	$209.3K ₿73.81	$0.01905 ₿0.0000084	$0.01864 ₿0.0000078	$27.69K ₿6.45	$209.3K ₿73.82	$209.3K ₿73.81
5904	Solidly SOLID	$0.01577 ₿0.0000078	-5.37	$209.17K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$413.42 ₿0.12	$1.43M ₿654.9	$209.17K ₿65.85
5905	YIELD app YLD	$0.000788 ₿0.0000014	0.40	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5911	PEPE 0x69 ON BASE PEPE	$0.000000000495	-1.60	$208.32K	$0.000000000504	$0.000000000488	$621.71	$208.32K	$208.32K
5913	IguVerse IGU IGU	$0.0007152 ₿0.00000043	0.47	$207.87K ₿106.68	$0.0007772 ₿0.00000047	$0.0006941 ₿0.00000043	$12.53K ₿18.05	$285.22K ₿175.69	$207.87K ₿106.68
5914	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	-1.31	$207.82K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000234 ₿0.000000000000011	$676.22 ₿0.01	$207.82K ₿9.93	$207.82K ₿0
5916	Lucha LUCHA	$0.01681 ₿0.00000030	-1.61	$207.45K ₿3.75	$0.01712 ₿0.00000031	$0.01672 ₿0.00000030	$224.83 ₿0.01	$207.45K ₿3.75	$207.45K ₿3.75
5918	BuildAI BUILD	$0.02338 ₿0.0000080	-1.44	$206.94K ₿71.13	$0.02381 ₿0.0000084	$0.02322 ₿0.0000063	$9.19 ₿2.4	$233.43K ₿80.24	$206.94K ₿71.13
5921	Unmarshal MARSH	$0.003087 ₿0.0000033	-28.46	$206.4K ₿175.22	$0.004321 ₿0.0000035	$0.003003 ₿0.0000033	$329.01K ₿8.82	$306.32K ₿332.2	$206.4K ₿175.22
5927	UBXS UBXS	$0.003803 ₿0.0000058	9.21	$205.46K ₿314.59	$0.003935 ₿0.0000062	$0.003481 ₿0.0000054	$13.98K ₿11.98	$372.62K ₿570.54	$205.46K ₿314.59
5928	SAIKO•HAMSTER $SAIKO	$0.00978	-0.08	$205.4K	$0.009869	$0.009734	$123.32	$205.4K	$205.4K
5929	Coinye West COINYE	$0.0002336 ₿0.00000027	-0.77	$205.39K ₿247.75	$0.0002431 ₿0.00000035	$0.0002327 ₿0.00000028	$701.51 ₿7.23	$233.52K ₿279.61	$205.39K ₿247.75
5931	Bag BAG	$0.00003467 ₿0.000000049	3.04	$205.13K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.26K ₿1.54	$205.13K ₿120.38	$205.13K ₿120.38
5934	Trio (Ordinals) TRIO	$0.03408	-0.68	$204.35K	$0.03458	$0.0336	$151.01K	$716.12K	$204.35K
5943	Intrepid Token INT	$2.58 ₿0.00011	-1.12	$202.62K ₿15.84	$2.62	$2.58	$59.68 ₿0.09	$258.03K ₿19.84	$202.62K ₿15.84
5944	Lion DAO ROAR	$0.0000002273 ₿0.000000000078	-0.35	$202.49K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002254 ₿0.000000000077	$56.05 ₿0.07	$202.49K ₿77.89	$202.49K ₿0
5945	VPS Ai VPS	$0.002298 ₿0.00000060	-0.01*	$202.39K ₿52.92	$0.002321 ₿0.00000066	$0.002275 ₿0.00000051	$15.24 ₿1.81	$229.88K ₿60.1	$202.39K ₿52.92
5947	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001312 ₿0.000000000014	$0.000001246 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5950	Dash 2 Trade D2T	$0.0004258 ₿0.000000059	0.60	$201.65K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.64K ₿1.24	$425.87K ₿58.31	$201.65K ₿21.78
5951	Coconut Chicken $CCC	$0.00002161 ₿0.0000000067	0.43	$201.65K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002144 ₿0.0000000066	$20.01 ₿0.69	$201.65K ₿65.63	$201.65K ₿65.63
5953	Midnight NIGHT	$0.0003234	-0.04	$201.26K	$0.0003267	$0.0003202	$11.77K	$970.29K	$201.26K
5954	TN100x TN100X	$0.00002758 ₿0.000000035	1.28	$201.02K ₿0	$0.00002767 ₿0.000000037	$0.00002646 ₿0.000000028	$1.42K ₿3.07	$239.25K ₿356.37	$201.02K ₿0
5955	Morpheus Labs MIND	$0.00009566 ₿0.000000062	-38.94	$200.9K ₿108.22	$0.0001566 ₿0.000000067	$0.00008223 ₿0.000000058	$25.94K ₿18.22	$200.9K ₿131.73	$200.9K ₿108.22
5963	ZKFair ZKF	$0.0000201 ₿0.000000069	-1.96	$199.92K ₿696.41	$0.00002099 ₿0.000000081	$0.00001976 ₿0.000000068	$49.95K ₿95.96	$199.92K ₿696.41	$199.92K ₿696.41
5969	El Dorito DORITO	$0.005967	-2.03	$198.93K	$0.006106	$0.005914	$62.93	$198.93K	$198.93K
5970	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005037 ₿0.000000055	$0.004705 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5971	BitSong BTSG	$0.001646 ₿0.00000018	-2.07	$198.84K ₿21.57	$0.001686 ₿0.00000019	$0.001639 ₿0.00000018	$90.12 ₿0.01	$201.11K ₿22.77	$198.84K ₿21.57
5972	PokPok Golden Egg PEGG	$0.02437	-0.14	$198.67K	$0.02446	$0.02379	$175.99	$257.72K	$198.67K
5974	TrustFi Network Token TFI	$0.003997 ₿0.00000032	-1.59	$198.47K ₿14.55	$0.00407 ₿0.	$0.003966 ₿0.	$11.85K ₿0	$397.89K ₿32.15	$198.47K ₿14.55
5976	iETH v1 IETH	$3,579.83 ₿0.057	-0.81	$198.11K ₿16.45	$3,623.89 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$198.11K ₿16.45	$198.11K ₿16.45
5977	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5978	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
5980	OG Peanut PEANUT	$0.0001979	-1.99	$197.93K	$0.0002039	$0.0001959	$85.27K	$197.93K	$197.93K
5984	Gold Fever Native Gold NGL	$0.004727 ₿0.0000024	0.12	$197.53K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$113.82K ₿1.65	$963.68K ₿427.62	$197.53K ₿103.12
5985	Level LVL	$0.01135 ₿0.0000047	-0.57	$197.47K ₿67.35	$0.01147 ₿0.0000048	$0.01132 ₿0.0000040	$60.78 ₿3.04	$304.29K ₿220.69	$197.47K ₿67.35
5986	Lord Of SOL LOS	$0.00001972	-2.28	$197.32K	$0.00002038	$0.00001955	$29.44	$197.32K	$197.32K
5987	WOOF Token WOOF	$0.000011 ₿0.0000000016	-3.23	$197.16K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001097 ₿0.0000000015	$551.91 ₿0.23	$197.16K ₿29.01	$197.16K ₿29.01
5988	ZooKeeper ZOO	$0.0004186 ₿0.000000083	-0.20	$197.04K ₿38.82	$0.0004235 ₿0.000000084	$0.0004146 ₿0.000000078	$64.07 ₿0.53	$203.36K ₿40.07	$197.04K ₿38.82
5992	Rio DeFi RFUEL	$0.0008767 ₿0.000000047	-0.91	$196.88K ₿10.57	$0.0008873 ₿0.000000048	$0.0008631 ₿0.000000045	$11.85K ₿2.36	$313.92K ₿16.85	$196.88K ₿10.57
5993	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01203 ₿0.00000013	$0.01115 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5996	Hercules Token TORCH	$0.05846	0.76	$196.4K	$0.062	$0.05802	$404.95	$518.5K	$196.4K
5998	Space Token SPACE	$0.002239 ₿0.00000021	-1.15	$195.98K ₿0	$0.002266 ₿0.00000022	$0.002195 ₿0.00000021	$1.87K ₿0.58	$721.37K ₿74.11	$195.98K ₿0
6001	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6004	Geojam JAM	$0.00002582 ₿0.000000031	13.22	$195.57K ₿176.89	$0.00002599 ₿0.000000033	$0.00001893 ₿0.000000030	$1.24K ₿2.96	$206.57K ₿253.02	$195.57K ₿176.89
6007	Bitcointry Token BTTY	$0.000507 ₿0.000000021	-0.16	$195.41K ₿9.39	$0.0005116 ₿0.000000021	$0.000504 ₿0.000000020	$9.42K ₿0.73	$253.48K ₿10.77	$195.41K ₿9.39
6008	Unfettered Ecosystem SOULS	$0.0001807 ₿0.000000084	-0.65	$195.36K ₿70.27	$0.0001835 ₿0.000000087	$0.0001793 ₿0.000000082	$21.14K ₿4.36	$408.49K ₿191	$195.36K ₿70.27
6012	Dafi Protocol DAFI	$0.0003441 ₿0.000000055	-10.18	$194.99K ₿31.06	$0.0004062 ₿0.000000057	$0.0003359 ₿0.000000051	$17.77K ₿4.63	$776.05K ₿123.61	$194.99K ₿31.06
6013	Super Trump STRUMP	$0.00008336 ₿0.000000063	-11.36	$194.91K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$1.04K ₿8.88	$194.91K ₿148.01	$194.91K ₿116.05
6015	X world Games XWG	$0.00005695 ₿0.000000030	4.12	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6019	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	-0.02	$194.43K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$65.8K ₿0	$614.12K ₿103.53	$194.43K ₿43.81
6020	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9445 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6022	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.07	$194.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.14 ₿0.02	$205.76K ₿76.51	$194.05K ₿75.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}