Page de résultats 30 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Shiboo SHIBOO	$0.00008139	-2.60	$813.16K	$0.00008453	$0.00007703	$54.79	$813.16K	$813.16K
3699	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3700	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8017 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3701	Kryptokrona XKR	$0.001331 ₿0.000000064	1.95	$810.78K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.78K ₿35.78
3702	Interlay INTR	$0.003502 ₿0.00000064	1.78	$810.01K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.68K ₿0.28	$3.52M ₿642.22	$810.01K ₿97.89
3703	SALT SALT	$0.009257 ₿0.00000026	26.49	$809.82K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$809.82K ₿23.56
3704	EXPERT_MONEY EXPERT	$0.001011	1.24	$809.11K	$0.00102	$0.0009953	$382.93K	$809.11K	$809.11K
3706	QnA3.AI GPT	$0.001277 ₿0.0000075	6.76	$808.37K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.7K ₿189.54	$1.28M ₿7.52K	$808.37K ₿850.76
3708	Notional Finance NOTE	$0.01714 ₿0.0000024	0.98	$806.45K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.34K ₿0.08	$1.68M ₿244.48	$806.45K ₿115.19
3709	Ycash YEC	$0.04946 ₿0.00000053	1.91	$805.72K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$212.95 ₿0.01	$805.8K ₿11.04	$805.72K ₿7.85
3710	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	Phoenixcoin PXC	$0.008708 ₿0.00000011	-12.93	$803.47K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.81 ₿0	$803.48K ₿11.31	$803.47K ₿10.45
3712	Astrovault AXV	$0.009264 ₿0.0000023	2.41	$802.3K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.87K ₿0.77	$2.03M ₿495.34	$802.3K ₿40.09
3713	Rainbow Bridged WBTC (Aurora) WBTC	$94,065	0.41	$801.44K	$96,026	$92,508	$8.38K	$801.44K	$801.44K
3714	KI XKI	$0.001339 ₿0.00000013	1.57	$801.11K ₿70.95	$0.001342 ₿0.00000013	$0.001294 ₿0.00000012	$77.73 ₿0.02	$1.27M ₿123.94	$801.11K ₿70.95
3719	WATER Coin WATER	$0.00001085	-1.84	$795.46K	$0.00001127	$0.00001074	$45.09K	$795.46K	$795.46K
3721	Goat Protocol GOA	$1.83 ₿0.000020	1.65	$795.01K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$3.34 ₿0	$1.83M ₿20.05	$795.01K ₿0
3722	Script Network SCPT	$0.001025 ₿0.00000057	-1.15	$794.75K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$210.28K ₿30.33	$1.01M ₿580.51	$794.75K ₿152.82
3725	IQ50 IQ50	$0.00000156 ₿0.00000000036	-4.23	$790.14K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.93K ₿74.46	$790.14K ₿185.1	$790.14K ₿0
3726	Itheum ITHEUM	$0.001351 ₿0.00000020	-2.99	$790.08K ₿189.29	$0.001393 ₿0.00000021	$0.00132 ₿0.00000020	$1.69K ₿0.98	$1.35M ₿207.44	$790.08K ₿189.29
3727	IXO IXO	$0.009115 ₿0.0000010	2.35	$789.96K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.07K ₿0.07	$1.15M ₿135.43	$789.96K ₿92.93
3728	Xraders XR	$0.02404	0.66	$787.33K	$0.0242	$0.02385	$639.27K	$2.41M	$787.33K
3729	Kaspa DAO KDAO	$0.000005249	34.46	$787.3K	$0.000006109	$0.000001599	$16.98K	$787.3K	$787.3K
3736	Lithium Finance LITH	$0.00009105 ₿0.000000024	5.41	$780.13K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$187.98K ₿9.4	$910.58K ₿245.66	$780.13K ₿146.33
3737	BAI Stablecoin BAI	$1.06 ₿0.000014	0.28	$779.61K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.62K ₿0.92	$779.61K ₿18.58	$779.61K ₿18.58
3738	Andromeda ANDR	$0.007412 ₿0.000013	12.83	$779.06K ₿397.26	$0.008889 ₿0.000014	$0.006557 ₿0.000012	$17.56K ₿7.05	$7.41M ₿13.08K	$779.06K ₿397.26
3739	Revuto REVU	$0.005764 ₿0.00000023	2.49	$778.87K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$97.08K ₿1.39	$1.61M ₿66.53	$778.87K ₿19.48
3741	BloodLoop $BLS	$0.01599	-2.03	$777.15K	$0.01663	$0.01579	$27.38K	$5.6M	$777.15K
3743	Gifto GFT	$0.0003464 ₿0.00000037	1.98	$775.97K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.49K ₿75.34	$775.97K ₿377.88	$775.97K ₿377.88
3744	Metaverser MTVT	$0.00133 ₿0.000000075	0.26	$775.94K ₿19.87	$0.001426 ₿0.000000076	$0.00132 ₿0.000000071	$1.79K ₿4.23	$2.62M ₿148.37	$775.94K ₿19.87
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1589 ₿0.0000016	$0.1542 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Gemini GEMINI	$0.0007779	-6.10	$775.56K	$0.0008637	$0.0007551	$4.65K	$775.56K	$775.56K
3746	Artem ARTEM	$0.001974 ₿0.000000061	-0.35	$775.06K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$32.3K ₿0.33	$1.97M ₿60.79	$775.06K ₿23.3
3747	Sommelier SOMM	$0.002302 ₿0.0000023	6.00	$774.22K ₿665.5	$0.002466 ₿0.0000024	$0.002157 ₿0.0000021	$23.21K ₿1.44	$1.15M ₿1.16K	$774.22K ₿665.5
3748	CRT AI Network CRTAI	$0.001652	-4.34	$773.57K	$0.001736	$0.001585	$143.01K	$929.39K	$773.57K
3749	Internet Doge IDOGE	$0.7732 ₿0.000018	2.42	$773.25K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$3.9 ₿0.18	$773.25K ₿18.22	$773.25K ₿18.22
3752	Glorp GLORP	$0.0007777	-3.30	$770.89K	$0.0009094	$0.0007749	$31.5K	$770.89K	$770.89K
3753	Spacebucks SBX	$0.0007694	-2.30	$769.44K	$0.0008161	$0.0007437	$1.24K	$769.44K	$769.44K
3754	SAIKO•HAMSTER $SAIKO	$0.0366	1.25	$768.7K	$0.03726	$0.03464	$1.36K	$768.7K	$768.7K
3755	web3war FPS	$0.02157 ₿0.0000023	6.47	$768.02K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$195.85K ₿0.18	$3.24M ₿360.19	$768.02K ₿42.12
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3759	Ertha ERTHA	$0.0006277 ₿0.000000040	11.78	$766.13K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.63M ₿6.47	$1.26M ₿81	$766.13K ₿49.09
3760	Solana Ecosystem Index SOLI	$6.13 ₿0.00010	20.36	$765.68K ₿12.51	$6.19 ₿0.00010	$5.07 ₿0.000076	$113.94 ₿0	$765.68K ₿12.51	$765.68K ₿12.51
3761	Avocado DAO AVG	$0.005545 ₿0.00000052	-0.82	$765.43K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$53.5K ₿0.5	$5.58M ₿524.24	$765.43K ₿41.18
3762	Bingus The Cat BINGUS	$0.0007636 ₿0.0000000076	5.00	$763.6K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.28K ₿0.19	$763.6K ₿7.61	$763.6K ₿0
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3768	Wombat Exchange WOM	$0.003 ₿0.00000060	3.51	$762.47K ₿89.74	$0.003033 ₿0.00000063	$0.002887 ₿0.00000059	$6.1K ₿0.98	$3M ₿604.58	$762.47K ₿89.74
3770	Beni BENI	$0.0007655 ₿0.000000080	-0.81	$759.17K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.76K ₿24.8	$759.17K ₿78.91	$759.17K ₿0
3771	Mellow Man MELLOW	$0.01089	11.10	$756.25K	$0.01096	$0.009778	$4.5K	$756.25K	$756.25K
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3207 ₿0.0000033	$0.3093 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	2.48	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	Kintsugi KINT	$0.2274 ₿0.000016	2.11	$750.89K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$28.36K ₿0.58	$2.27M ₿166.26	$750.89K ₿37.48
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5383 ₿0.0000056	$0.4787 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	IDRX IDRX	$0.00005924 ₿0.00000000090	0.09	$748.23K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$19.13K ₿0	$748.23K ₿2.4	$748.23K ₿2.4
3781	BitSong BTSG	$0.006198 ₿0.00000018	1.21	$748.12K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$438.47 ₿0.01	$756.65K ₿22.77	$748.12K ₿21.57
3782	Mineable MNB	$0.001241 ₿0.0000000054	-0.16	$746.89K ₿3.29	$0.001243 ₿0.0000000098	$0.001241 ₿0.0000000052	$1.44 ₿4.04	$846.94K ₿3.75	$746.89K ₿3.29
3783	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.44	1.49	$745.93K	$1,819.26	$1,766.92	$86.59K	$745.93K	$745.93K
3784	Teleport System Token TST	$0.002634	-6.85	$745.88K	$0.002896	$0.002441	$140.15K	$2.63M	$745.88K
3786	Polkaswap PSWAP	$0.000213 ₿0.000000031	12.21	$743.94K ₿114.78	$0.0002303 ₿0.000000032	$0.0001898 ₿0.000000023	$1.26K ₿0.2	$2.13M ₿319.8	$743.94K ₿114.78
3789	CHARLES CHARLES	$0.02467	-1.30	$741.06K	$0.02509	$0.02394	$1.67K	$741.06K	$741.06K
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.24	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3795	Zeitgeist ZTG	$0.008139 ₿0.00000087	0.68	$739.64K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.96K ₿0.4	$925.9K ₿94.08	$739.64K ₿20.45
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	MILLI MILLI	$0.00000246 ₿0.000000000065	-0.25	$738.29K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$56.43K ₿1.74	$738.29K ₿19.52	$738.29K ₿0
3799	Celer Bridged WETH (Astar) WETH	$1,785.27	1.35	$737.54K	$1,793.06	$1,759.42	$4.11K	$737.54K	$737.54K
3800	Ariva ARV	$0.00001014 ₿0.00000000063	-3.00	$736.4K ₿46.11	$0.00001045 ₿0.00000000063	$0.000009559 ₿0.00000000057	$29.37K ₿10.33	$950.43K ₿59.51	$736.4K ₿46.11
3801	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.25	$736.38K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$523.79 ₿2.65	$1.66M ₿584.34	$736.38K ₿258.95
3802	Fishkoin KOIN	$0.00000003801 ₿0.0000000000055	-0.21	$735.38K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.79 ₿0.33	$735.38K ₿115.81	$735.38K ₿0
3804	Horizon Protocol HZN	$0.003778 ₿0.00000074	0.66	$734.2K ₿118.52	$0.003777 ₿0.00000075	$0.003598 ₿0.00000072	$63.33K ₿0.93	$930.66K ₿179.29	$734.2K ₿118.52
3806	BaseSwap BSWAP	$0.102 ₿0.000019	1.13	$735.64K ₿0	$0.1043 ₿0.000021	$0.1004 ₿0.000018	$4.13K ₿4.68	$958.41K ₿4.09	$735.64K ₿0
3808	Maia MAIA	$2.33 ₿0.00041	-23.22	$732.92K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.71K ₿33.96	$732.92K ₿74.3	$732.92K ₿0
3809	VCGamers VCG	$0.007268 ₿0.00000014	0.99	$732.72K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$605.9 ₿0.01	$732.73K ₿14.82	$732.72K ₿14.82
3811	Carlo CARLO	$0.0007324	-3.72	$731.42K	$0.0007871	$0.0007189	$6.81K	$731.42K	$731.42K
3812	Gameswap GSWAP	$0.08337 ₿0.000013	0.93	$731.18K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$22.9K ₿1.7	$1.67M ₿260.94	$731.18K ₿114.3
3813	Iona by Virtuals IONA	$0.0006965	35.43	$730.14K	$0.0007303	$0.0005142	$1.75K	$730.14K	$730.14K
3814	Jarvis Reward Token JRT	$0.001836 ₿0.000000093	-0.70	$729.47K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.42 ₿0.02	$1.04M ₿52.92	$729.47K ₿37.19
3815	Toad Killer $TOAD	$0.000000001741 ₿0.000000000000087	-7.77	$732.41K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.18K ₿0.33	$732.41K ₿37.13	$732.41K ₿0
3816	SUGAR BUSH SUGAR	$0.0007556	16.54	$729.05K	$0.0007656	$0.0006186	$199.47K	$729.05K	$729.05K
3817	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.34	$728.99K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001796 ₿0.00000000000012	$15.54K ₿0.23	$905.17K ₿130.74	$728.99K ₿15.52
3818	Niza Global NIZA	$0.0001001 ₿0.00000014	76.86	$769.85K ₿808.95	$0.00009443 ₿0.00000016	$0.00005572 ₿0.00000013	$88.44K ₿5.7	$769.85K ₿1.14K	$769.85K ₿808.95
3819	Aether Games AEG	$0.00209 ₿0.0000016	2.00	$726.67K ₿124.47	$0.002108 ₿0.0000017	$0.002049 ₿0.0000016	$89.54K ₿3.1	$2.09M ₿1.65K	$726.67K ₿124.47
3820	Fcode AI FCOD	$0.002423	15.36	$727.66K	$0.002478	$0.002041	$11.27K	$2.43M	$727.66K
3821	Blink Galaxy GQ	$0.0001139 ₿0.000000018	-4.14	$727.31K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$41.74K ₿36.37	$742.01K ₿122.07	$727.31K ₿117.23
3822	Sparklife SPS	$0.000197	18.84	$725.97K	$0.0002031	$0.0001655	$4.47K	$1.97M	$725.97K
3823	Pajamas Cat PAJAMAS	$0.0007408 ₿0.000000064	-4.11	$725.13K ₿0	$0.0007827 ₿0.000000070	$0.0007351 ₿0.000000051	$12.4K ₿2.74	$725.13K ₿65.08	$725.13K ₿0
3824	Litecoin Mascot LESTER	$0.0007239	2.85	$724.65K	$0.000733	$0.0007025	$1.23M	$724.65K	$724.65K
3825	Connect CNCT	$0.009032	-11.52	$722.43K	$0.01021	$0.008983	$5.03K	$903.03K	$722.43K
3826	NAGA NGC	$0.009274 ₿0.00000062	-4.61	$722.24K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$165.14K ₿1.94	$722.24K ₿49.11	$722.24K ₿49.11
3827	GNY GNY	$0.004051 ₿0.00000041	1.33	$722.23K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$37.21K ₿1.44	$1.62M ₿164.32	$722.23K ₿73.23
3828	Bitfinity Network BTF	$0.008062	22.49	$722.12K	$0.008325	$0.006582	$1.53M	$8.06M	$722.12K
3829	AGIX AGX	$0.007221 ₿0.0000077	-4.91	$722.13K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.65K ₿11.28	$722.13K ₿770.68	$722.13K ₿0
3830	GHOST by McAfee GHOST	$0.02656 ₿0.0000012	0.38	$721.4K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$289.27 ₿0.06	$721.4K ₿31.13	$721.4K ₿31.13
3831	Husky Axax HUSKY	$0.000000008162 ₿0.0000000000013	2.79	$721.37K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.72K ₿1.91	$721.37K ₿116.44	$721.37K ₿116.44
3832	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3833	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3834	Odin Liquidity Network ODIN	$0.003846	1.53	$720.81K	$0.003911	$0.003788	$3.92K	$720.81K	$720.81K
3835	BetSwirl BETS	$0.0001751 ₿0.000000010	7.79	$719.64K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$132.18 ₿0.1	$1.28M ₿75.51	$719.64K ₿50.73
3836	Major Frog MAJOR	$0.0007269	-21.03	$719.24K	$0.0009326	$0.0006769	$102.03K	$719.24K	$719.24K
3837	Enjinstarter EJS	$0.0001737 ₿0.00000012	0.76	$718.71K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.21K ₿5	$857.23K ₿593.39	$718.71K ₿478.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}