Result Page 30 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	sEUR SEUR	$0.8168 ₿0.000015	-0.09	$812.82K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.44K ₿0.09	$812.82K ₿15.37	$812.82K ₿15.37
3698	KLAUS KLAUS	$0.0008126	17.23	$811.32K	$0.0008641	$0.000664	$73.84K	$811.32K	$811.32K
3699	Kryptokrona XKR	$0.001332 ₿0.000000064	2.09	$811.2K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.2K ₿35.78
3700	Parex PRX	$0.04131 ₿0.000010	1.70	$810.66K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$93.71K ₿19.57	$1.71M ₿347.35	$810.66K ₿81.5
3702	Rainbow Bridged WBTC (Aurora) WBTC	$95,021	2.34	$809.14K	$96,026	$92,130	$3.62K	$809.14K	$809.14K
3703	VOLT.WIN VOLT	$0.001457	9.52	$808.28K	$0.0015	$0.001327	$8.56K	$808.28K	$808.28K
3704	GOOFY GOOFY	$0.001159	0.56	$807.43K	$0.001194	$0.001142	$135.4	$807.43K	$807.43K
3705	Ycash YEC	$0.04955 ₿0.00000053	3.76	$806.93K ₿7.85	$0.05193 ₿0.00000054	$0.04776 ₿0.00000047	$231.05 ₿0.01	$806.93K ₿11.04	$806.93K ₿7.85
3707	Interlay INTR	$0.003508 ₿0.00000064	3.50	$804.62K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.93K ₿0.28	$3.5M ₿642.22	$804.62K ₿97.89
3708	IXO IXO	$0.009275 ₿0.0000010	-7.30	$803.72K ₿92.93	$0.01006 ₿0.0000011	$0.008747 ₿0.00000098	$830.06 ₿0.07	$1.17M ₿135.43	$803.72K ₿92.93
3709	Notional Finance NOTE	$0.01861 ₿0.0000024	2.71	$803.66K ₿115.19	$0.01816 ₿0.0000024	$0.0166 ₿0.0000023	$9.87K ₿0.08	$1.68M ₿244.48	$803.66K ₿115.19
3711	UBXS UBXS	$0.01488 ₿0.0000058	4.18	$803.62K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.32K ₿11.98	$1.46M ₿570.54	$803.62K ₿314.59
3712	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3713	YouSim YOUSIM	$0.0008064	0.63	$802.32K	$0.0009591	$0.0007273	$51.41K	$802.32K	$802.32K
3714	3DPass P3D	$0.001886 ₿0.00000022	-0.55	$800.88K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.83K ₿2.12	$1.36M	$800.88K ₿0
3715	MusmeCoin MSM	$0.00397	-2.42	$797.32K	$0.00446	$0.003866	$59.13K	$10.37M	$797.32K
3716	WATER Coin WATER	$0.00001089	0.30	$795.71K	$0.00001127	$0.00001078	$57.17K	$795.71K	$795.71K
3717	c0x CZRX	$0.005683 ₿0.00000019	2.80	$791.97K ₿60.02	$0.005793 ₿0.00000020	$0.005523 ₿0.00000019	$41.59 ₿0	$791.97K ₿60.02	$791.97K ₿60.02
3718	IQ50 IQ50	$0.00000159 ₿0.00000000036	-0.24	$791.33K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.02K ₿74.46	$791.33K ₿185.1	$791.33K ₿0
3719	Shiboo SHIBOO	$0.00007919	-6.14	$791.1K	$0.00008503	$0.00007703	$45.35	$791.1K	$791.1K
3720	BloodLoop $BLS	$0.01629	-2.09	$790.92K	$0.01678	$0.01579	$32.14K	$5.7M	$790.92K
3721	Goat Protocol GOA	$1.82 ₿0.000020	1.85	$790.05K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.54 ₿0	$1.82M ₿20.05	$790.05K ₿0
3722	Astrovault AXV	$0.009114 ₿0.0000023	2.11	$789.95K ₿40.09	$0.009129 ₿0.0000023	$0.008925 ₿0.0000022	$2.35K ₿0.77	$1.99M ₿495.34	$789.95K ₿40.09
3723	Xraders XR	$0.0241	0.43	$789.17K	$0.0242	$0.02385	$740.47K	$2.41M	$789.17K
3724	KI XKI	$0.00132 ₿0.00000013	1.57	$788.99K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.94 ₿0.02	$1.25M ₿123.94	$788.99K ₿70.95
3728	Itheum ITHEUM	$0.001344 ₿0.00000020	9.89	$784.62K ₿189.29	$0.00148 ₿0.00000021	$0.001223 ₿0.00000020	$6.16K ₿0.98	$1.34M ₿207.44	$784.62K ₿189.29
3729	AGIX AGX	$0.007841 ₿0.0000077	8.35	$784.14K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.14K ₿770.68	$784.14K ₿0
3732	Kintsugi KINT	$0.2369 ₿0.000016	5.06	$782.92K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$20.89K ₿0.58	$2.37M ₿166.26	$782.92K ₿37.48
3733	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	1.09	$782.81K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$170.42 ₿0.11	$1.51M ₿626.86	$782.81K ₿310.21
3734	CRT AI Network CRTAI	$0.001676	-1.92	$781.6K	$0.001762	$0.001656	$119.76K	$939.03K	$781.6K
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$781.26K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$781.26K ₿18.58	$781.26K ₿18.58
3736	Revuto REVU	$0.005777 ₿0.00000023	2.13	$781.06K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$101.42K ₿1.39	$1.62M ₿66.53	$781.06K ₿19.48
3738	Polkaswap PSWAP	$0.000223 ₿0.000000031	1.99	$778.73K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.94K ₿0.2	$2.23M ₿319.8	$778.73K ₿114.78
3741	Artem ARTEM	$0.001975 ₿0.000000061	0.58	$775.93K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$19.2K ₿0.33	$1.98M ₿60.79	$775.93K ₿23.3
3744	Carlo CARLO	$0.0007761	-3.92	$775.18K	$0.0008123	$0.0007221	$7.73K	$775.18K	$775.18K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Beni BENI	$0.0007729 ₿0.000000080	1.52	$774.98K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$868.14 ₿24.8	$774.98K ₿78.91	$774.98K ₿0
3746	SAIKO•HAMSTER $SAIKO	$0.0369	2.36	$774.98K	$0.03726	$0.03464	$478.9	$774.98K	$774.98K
3748	NAGA NGC	$0.009746 ₿0.00000062	1.23	$772.03K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$45.71K ₿1.94	$772.03K ₿49.11	$772.03K ₿49.11
3750	Avocado DAO AVG	$0.005611 ₿0.00000052	0.04	$770.07K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.46K ₿0.5	$5.61M ₿524.24	$770.07K ₿41.18
3751	Blink Galaxy GQ	$0.0001207 ₿0.000000018	4.75	$769.64K ₿117.23	$0.0001212 ₿0.000000020	$0.0001152 ₿0.000000017	$28.64K ₿36.37	$785.19K ₿122.07	$769.64K ₿117.23
3753	THREE $THREE	$0.008146	-0.28	$766.36K	$0.008221	$0.00712	$269K	$766.36K	$766.36K
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3755	Sommelier SOMM	$0.002283 ₿0.0000023	-0.60	$765.53K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.87K ₿1.44	$1.14M ₿1.16K	$765.53K ₿665.5
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.52	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	Genius GENI	$0.00000251 ₿0.000000000074	13.22	$762.03K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.92K ₿0.03	$1.51M	$762.03K ₿20.61
3759	Wombat Exchange WOM	$0.002989 ₿0.00000060	1.96	$761.82K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.29K ₿0.98	$3M ₿604.58	$761.82K ₿89.74
3760	Spacebucks SBX	$0.0007616	1.16	$761.66K	$0.0008161	$0.0007437	$2.11K	$761.66K	$761.66K
3763	Gemini GEMINI	$0.0007593	-3.52	$755.23K	$0.0008637	$0.0007551	$4.07K	$755.23K	$755.23K
3764	Internet Doge IDOGE	$0.755 ₿0.000018	3.72	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.728 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3212 ₿0.0000033	$0.3098 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3766	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3767	Connect CNCT	$0.009427	-6.23	$754.17K	$0.01022	$0.009427	$3.89K	$942.72K	$754.17K
3771	IDRX IDRX	$0.00005929 ₿0.00000000090	0.17	$748.39K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$60.07K ₿0	$748.39K ₿2.4	$748.39K ₿2.4
3777	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005836 ₿0.0000000000061	$0.000000521 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5392 ₿0.0000056	$0.4795 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	$horny $HORNY	$0.0007436	-2.24	$742.42K	$0.0008741	$0.0006314	$93.43K	$742.42K	$742.42K
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,793.25	2.11	$742.41K	$1,819.26	$1,743.74	$96.67K	$742.41K	$742.41K
3781	BiFi BIFI	$0.001268 ₿0.000000081	-4.74	$742.02K ₿45.4	$0.001332 ₿0.000000083	$0.001264 ₿0.000000077	$69.07K ₿0.57	$1.27M ₿80.79	$742.02K ₿45.4
3783	Celer Bridged WETH (Astar) WETH	$1,781.49	1.54	$740.69K	$1,793.06	$1,744.19	$3.32K	$740.69K	$740.69K
3784	Lithium Finance LITH	$0.00008639 ₿0.000000024	7.13	$740.24K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$177.88K ₿9.4	$864.02K ₿245.66	$740.24K ₿146.33
3786	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.69	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	DRIP $DRIP	$0.01099	9.60	$739.36K	$0.0112	$0.009969	$2.82K	$739.36K	$739.36K
3789	Pajamas Cat PAJAMAS	$0.0007567 ₿0.000000064	3.81	$739.31K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$13.17K ₿2.74	$739.31K ₿65.08	$739.31K ₿0
3791	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-2.91	$739.28K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.28K ₿258.95
3792	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3794	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009346 ₿0.0000000098	$0.0004935 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3796	MILLI MILLI	$0.00000246 ₿0.000000000065	6.01	$737.31K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$111K ₿1.74	$737.31K ₿19.52	$737.31K ₿0
3797	CHARLES CHARLES	$0.02453	-0.82	$736.85K	$0.02509	$0.02431	$2.53K	$736.85K	$736.85K
3799	Sparklife SPS	$0.0001991	19.71	$734.17K	$0.0001999	$0.0001572	$5.27K	$1.99M	$734.17K
3801	Gameswap GSWAP	$0.08373 ₿0.000013	3.46	$733.54K ₿114.3	$0.08416 ₿0.000013	$0.07315 ₿0.000012	$23.24K ₿1.7	$1.67M ₿260.94	$733.54K ₿114.3
3803	BaseSwap BSWAP	$0.1012 ₿0.000019	1.47	$731.03K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.6K ₿4.68	$951.56K ₿4.09	$731.03K ₿0
3804	web3war FPS	$0.02052 ₿0.0000023	-4.11	$730.61K ₿42.12	$0.02147 ₿0.0000024	$0.02007 ₿0.0000023	$35.62K ₿0.18	$3.08M ₿360.19	$730.61K ₿42.12
3805	BitSong BTSG	$0.006042 ₿0.00000018	-2.08	$728.61K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$639.42 ₿0.01	$736.92K ₿22.77	$728.61K ₿21.57
3806	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-7.46	$728.3K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.56K ₿0.33	$728.3K ₿37.13	$728.3K ₿0
3807	Wifejak WIFE	$0.000728	88.70	$727.78K	$0.0009146	$0.0003853	$52.37K	$727.78K	$727.78K
3808	r/FortNiteBR Bricks BRICK	$0.0113 ₿0.0000023	1.46	$727.42K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$8.7K ₿1.21	$727.42K ₿153.31	$727.42K ₿153.31
3810	Jarvis Reward JRT	$0.001827 ₿0.000000093	0.56	$725.71K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.27 ₿0.02	$1.03M ₿52.92	$725.71K ₿37.19
3811	CryptoCart V2 CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3812	AgentAlgo AGENT	$0.03421	6.98	$723.9K	$0.03457	$0.03163	$7.29K	$723.9K	$723.9K
3813	Gifto GFT	$0.0003216 ₿0.00000037	-5.28	$721.63K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.12K ₿75.34	$721.63K ₿377.88	$721.63K ₿377.88
3815	Kuma Inu KUMA	$0.000000001819 ₿0.00000000000013	1.67	$721.36K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.95K ₿0.23	$895.68K ₿130.74	$721.36K ₿15.52
3816	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3817	Ghost GHOST	$0.02651 ₿0.0000012	-2.57	$720.1K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$525.75 ₿0.06	$720.1K ₿31.13	$720.1K ₿31.13
3819	Revain REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3820	GNY GNY	$0.004031 ₿0.00000041	1.93	$718.63K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.59K ₿1.44	$1.61M ₿164.32	$718.63K ₿73.23
3822	Polkamarkets POLK	$0.007183 ₿0.00000057	7.91	$718.19K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$173.04K ₿3.84	$718.19K ₿57.17	$718.19K ₿57.17
3824	Odin Liquidity Network ODIN	$0.003813	1.68	$716.97K	$0.003869	$0.00374	$2.76K	$716.97K	$716.97K
3825	Litecoin Mascot LESTER	$0.0007164	1.11	$716.77K	$0.0007336	$0.0007025	$1.08M	$716.77K	$716.77K
3826	Aether Games AEG	$0.002061 ₿0.0000016	-0.51	$716.75K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$33.88K ₿3.1	$2.06M ₿1.65K	$716.75K ₿124.47
3827	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3828	Zeitgeist ZTG	$0.008333 ₿0.00000087	3.05	$714.59K ₿20.45	$0.008117 ₿0.00000091	$0.007779 ₿0.00000086	$15.44K ₿0.4	$894.55K ₿94.08	$714.59K ₿20.45
3830	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	-10.35	$713.39K ₿41.8	$0.2424 ₿0.000018	$0.2049 ₿0.000016	$525.27K ₿7.9	$1.52M ₿123.49	$713.39K ₿41.8
3832	Enjinstarter EJS	$0.0001746 ₿0.00000012	2.06	$712.9K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.02K ₿5	$850.3K ₿593.39	$712.9K ₿478.75
3833	NXT NXT	$0.0007133 ₿0.000000022	-0.19	$712.69K ₿22	$0.0008338 ₿0.000000022	$0.0007109 ₿0.000000019	$4.1K ₿0.01	$713.4K ₿22.03	$712.69K ₿22
3834	Ariva ARV	$0.000009809 ₿0.00000000063	1.64	$711.79K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$27.95K ₿10.33	$918.67K ₿59.51	$711.79K ₿46.11
3835	nftxbt NFTXBT	$0.0007155	39.45	$711.74K	$0.0008783	$0.0005084	$28.68K	$711.74K	$711.74K
3839	VCGamers VCG	$0.007088 ₿0.00000014	3.57	$709.03K ₿14.82	$0.007227 ₿0.00000014	$0.006833 ₿0.00000013	$962.29 ₿0.01	$709.03K ₿14.82	$709.03K ₿14.82
3841	wanETH WANETH	$1,810.17 ₿0.050	1.94	$707.68K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$7.26K ₿0.21	$707.68K	$707.68K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}