Pagina dei risultati 30 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	QnA3.AI GPT	$0.001281 ₿0.0000075	-7.63	$808.39K ₿850.76	$0.001438 ₿0.0000082	$0.00121 ₿0.0000074	$52.94K ₿189.54	$1.28M ₿7.52K	$808.39K ₿850.76
3696	sEUR SEUR	$0.8166 ₿0.000015	0.18	$812.61K ₿15.37	$0.8237 ₿0.000015	$0.8149 ₿0.000015	$940.51 ₿0.09	$812.61K ₿15.37	$812.61K ₿15.37
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.12	$810.77K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$810.77K ₿35.78
3698	Compound 0x CZRX	$0.005825 ₿0.00000019	1.79	$812.09K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$812.09K ₿60.02	$812.09K ₿60.02
3699	Bridged Wrapped BTC (BEVM) WBTC	$94,263	-0.90	$811.39K	$95,391	$93,924	$95.68	$811.39K	$811.39K
3701	3DPass P3D	$0.001908 ₿0.00000022	0.28	$810.35K ₿0	$0.002109 ₿0.00000026	$0.001891 ₿0.00000022	$12.76K ₿2.12	$1.37M	$810.35K ₿0
3702	Mind MND	$0.008277 ₿0.0000017	-1.34	$802.92K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.27K ₿1.47	$827.8K ₿179.43	$802.92K ₿174.68
3703	Rainbow Bridged WBTC (Aurora) WBTC	$94,698	-0.59	$809.72K	$95,872	$92,906	$7.75K	$809.72K	$809.72K
3705	BASED BASED	$0.0008091	-5.83	$809.15K	$0.000933	$0.0008054	$13.88K	$809.15K	$809.15K
3706	MBD Financials MBD	$0.00003063 ₿0.0000000056	-5.13	$795.29K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.47K ₿5.73	$1.23M ₿233.83	$795.29K ₿80.59
3707	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	DefiPlaza DFP2	$0.01201 ₿0.00000094	-2.98	$798.74K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$693.93 ₿0.39	$798.74K ₿63.28	$798.74K ₿63.04
3711	EXPERT_MONEY EXPERT	$0.0009968	-1.99	$797.42K	$0.001018	$0.0009929	$354.47K	$797.42K	$797.42K
3712	Astrovault AXV	$0.009214 ₿0.0000023	1.13	$798.06K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$4.54K ₿0.77	$2.02M ₿495.34	$798.06K ₿40.09
3713	MusmeCoin MSM	$0.004056	0.74	$810.92K	$0.005141	$0.003904	$57.56K	$10.54M	$810.92K
3714	Goat Protocol GOA	$1.83 ₿0.000020	0.38	$797.76K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.35 ₿0	$1.83M ₿20.05	$797.76K ₿0
3716	Interlay INTR	$0.003452 ₿0.00000064	-2.20	$794.81K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$72.72K ₿0.28	$3.46M ₿642.22	$794.81K ₿97.89
3717	BloodLoop $BLS	$0.01638	0.57	$795.97K	$0.01639	$0.01598	$19.63K	$5.73M	$795.97K
3718	Script Network SCPT	$0.001025 ₿0.00000057	-1.74	$794.9K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$194.63K ₿30.33	$1.01M ₿580.51	$794.9K ₿152.82
3719	Shiboo SHIBOO	$0.00007953	0.41	$794.48K	$0.0000816	$0.0000792	$15.68	$794.48K	$794.48K
3720	Sommelier SOMM	$0.00237 ₿0.0000023	3.68	$797.05K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.42K ₿1.44	$1.19M ₿1.16K	$797.05K ₿665.5
3721	ZenFrogs ZEN	$0.0000858	-4.42	$799.44K	$0.00009127	$0.00008301	$1.25K	$799.44K	$799.44K
3722	KI XKI	$0.001334 ₿0.00000013	0.19	$796.22K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.15 ₿0.02	$1.26M ₿123.94	$796.22K ₿70.95
3723	Xraders XR	$0.02421	0.43	$792.74K	$0.02426	$0.024	$639.24K	$2.42M	$792.74K
3724	Phoenixcoin PXC	$0.008589 ₿0.00000011	-16.79	$792.59K ₿10.45	$0.01032 ₿0.00000011	$0.008589 ₿0.00000011	$2.2 ₿0	$792.59K ₿11.31	$792.59K ₿10.45
3725	Galvan IZE	$0.0001233 ₿0.0000000054	-25.54	$790.21K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.37K ₿0.22	$790.21K ₿23.42	$790.21K ₿23.42
3728	Lithium Finance LITH	$0.00009191 ₿0.000000024	6.34	$787.4K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$180.69K ₿9.4	$919.07K ₿245.66	$787.4K ₿146.33
3729	Wombat Exchange WOM	$0.003091 ₿0.00000060	2.93	$786.04K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.87K ₿0.98	$3.09M ₿604.58	$786.04K ₿89.74
3732	BEAMCAT BCAT	$0.000000001889 ₿0.00000000000011	-10.79	$785.54K ₿0	$0.000000002133 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.17K ₿0.15	$785.54K ₿48.13	$785.54K ₿0
3734	GOOFY GOOFY	$0.001118	-3.83	$782.99K	$0.001171	$0.001116	$601.54	$782.99K	$782.99K
3736	WATER Coin WATER	$0.00001069	-2.70	$782.09K	$0.00001101	$0.0000106	$32.94K	$782.09K	$782.09K
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.33	$781.92K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.92K ₿18.58	$781.92K ₿18.58
3738	IQ50 IQ50	$0.00000156 ₿0.00000000036	-1.50	$785.95K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.9K ₿74.46	$785.95K ₿185.1	$785.95K ₿0
3739	Tarot V1 TAROT	$0.01165 ₿0.00000044	-8.74	$782.6K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$10 ₿0.02	$1.17M ₿44.83	$782.6K ₿27.45
3740	Gifto GFT	$0.000349 ₿0.00000037	8.46	$781.79K ₿377.88	$0.0003534 ₿0.00000039	$0.0003217 ₿0.00000037	$17.46K ₿75.34	$781.79K ₿377.88	$781.79K ₿377.88
3741	Spacebucks SBX	$0.0007806	4.12	$780.66K	$0.0008063	$0.0007487	$253.44	$780.66K	$780.66K
3743	Artem ARTEM	$0.001983 ₿0.000000061	0.32	$778.61K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.41K ₿0.33	$1.98M ₿60.79	$778.61K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1582 ₿0.0000016	$0.1535 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Beni BENI	$0.0007857 ₿0.000000080	2.07	$779.15K ₿0	$0.0007897 ₿0.000000087	$0.000742 ₿0.000000026	$3.22K ₿24.8	$779.15K ₿78.91	$779.15K ₿0
3746	Andromeda ANDR	$0.007404 ₿0.000013	-3.41	$778.19K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.52K ₿7.05	$7.4M ₿13.08K	$778.19K ₿397.26
3748	Itheum ITHEUM	$0.00133 ₿0.00000020	-1.36	$777.46K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$986.67 ₿0.98	$1.33M ₿207.44	$777.46K ₿189.29
3751	Avocado DAO AVG	$0.005631 ₿0.00000052	0.54	$767.06K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.6K ₿0.5	$5.59M ₿524.24	$767.06K ₿41.18
3752	tooker kurlson TOOKER	$0.0008008 ₿0.00000032	10.08	$777.48K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$70.85K ₿32.13	$777.48K ₿349.35	$777.48K ₿0
3753	Polkaswap PSWAP	$0.0002216 ₿0.000000031	-1.10	$773.82K ₿114.78	$0.0002249 ₿0.000000032	$0.0002036 ₿0.000000023	$810.17 ₿0.2	$2.22M ₿319.8	$773.82K ₿114.78
3754	Zeitgeist ZTG	$0.008502 ₿0.00000087	1.97	$772.63K ₿20.45	$0.008792 ₿0.00000091	$0.008008 ₿0.00000086	$16.21K ₿0.4	$967.18K ₿94.08	$772.63K ₿20.45
3755	GHOST by McAfee GHOST	$0.02842 ₿0.0000012	7.17	$772.09K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$641.23 ₿0.06	$772.09K ₿31.13	$772.09K ₿31.13
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.008922 ₿0.0000010	4.94	$773.03K ₿92.93	$0.009117 ₿0.0000011	$0.008421 ₿0.00000098	$431.7 ₿0.07	$1.13M ₿135.43	$773.03K ₿92.93
3757	Revuto REVU	$0.005695 ₿0.00000023	-1.73	$769.56K ₿19.48	$0.005796 ₿0.00000023	$0.005686 ₿0.00000020	$90.55K ₿1.39	$1.6M ₿66.53	$769.56K ₿19.48
3759	BitSong BTSG	$0.006384 ₿0.00000018	5.44	$769.72K ₿21.57	$0.006389 ₿0.00000019	$0.006004 ₿0.00000018	$951.07 ₿0.01	$778.49K ₿22.77	$769.72K ₿21.57
3761	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	Gemini GEMINI	$0.0007651	0.40	$765.13K	$0.0008195	$0.0007507	$2.75K	$765.13K	$765.13K
3765	SAIKO•HAMSTER $SAIKO	$0.03643	-1.59	$765.62K	$0.03713	$0.03637	$1.14K	$765.62K	$765.62K
3769	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3770	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3771	MainnetZ NETZ	$0.0006932 ₿0.00000045	10.50	$762.57K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.86K ₿5.35	$762.57K ₿499.63	$762.57K ₿130.99
3773	NutCoin NUT	$0.00000003616	57.28	$759.48K	$0.00000003616	$0.00000002272	$502.97K	$759.48K	$759.48K
3774	Kintsugi KINT	$0.2329 ₿0.000016	-1.89	$769.16K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.85K ₿0.58	$2.33M ₿166.26	$769.16K ₿37.48
3776	Toad Killer $TOAD	$0.000000001774 ₿0.000000000000087	2.09	$746.28K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.26K ₿0.33	$746.28K ₿37.13	$746.28K ₿0
3777	CRT AI Network CRTAI	$0.001618	-2.26	$754.43K	$0.001698	$0.001585	$185.61K	$906.39K	$754.43K
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.536 ₿0.0000056	$0.4767 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Glorp GLORP	$0.0007619	-9.15	$754.27K	$0.0008607	$0.0007445	$13.24K	$754.27K	$754.27K
3780	WAI Combinator by Virtuals WAI	$0.0007545	53.40	$754.11K	$0.000756	$0.0004834	$23.75K	$754.11K	$754.11K
3782	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	16.60	$753.71K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$91.69 ₿0	$753.71K ₿12.51	$753.71K ₿12.51
3784	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.17K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$753.17K ₿24.56
3785	Internet Doge IDOGE	$0.7513 ₿0.000018	0.08	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3789	IDRX IDRX	$0.00005916 ₿0.00000000090	0.02	$748.27K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$2.26K ₿0	$748.27K ₿2.4	$748.27K ₿2.4
3793	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,800.56	-0.10	$743.3K	$1,828.23	$1,785.68	$65.6K	$743.3K	$743.3K
3794	Horizon Protocol HZN	$0.003818 ₿0.00000074	5.27	$741.74K ₿118.52	$0.003843 ₿0.00000075	$0.003626 ₿0.00000072	$73.42K ₿0.93	$940.22K ₿179.29	$741.74K ₿118.52
3795	AGIX AGX	$0.007432 ₿0.0000077	-3.24	$743.44K ₿0	$0.0077 ₿0.0000081	$0.007163 ₿0.0000072	$7.37K ₿11.28	$743.44K ₿770.68	$743.44K ₿0
3797	Ariva ARV	$0.00001024 ₿0.00000000063	4.30	$741.92K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$33.26K ₿10.33	$957.55K ₿59.51	$741.92K ₿46.11
3798	Celer Bridged WETH (Astar) WETH	$1,793.28	0.66	$740.85K	$1,802.96	$1,769.15	$3.9K	$740.85K	$740.85K
3800	Sparklife SPS	$0.0002007	1.00	$739.9K	$0.0002031	$0.0001956	$1.59K	$2.01M	$739.9K
3802	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3803	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3804	Teleport System Token TST	$0.002605	-9.71	$737.68K	$0.002886	$0.002441	$64.17K	$2.6M	$737.68K
3805	BetSwirl BETS	$0.0001792 ₿0.000000010	4.31	$737.01K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.45 ₿0.1	$1.31M ₿75.51	$737.01K ₿50.73
3807	BaseSwap BSWAP	$0.1015 ₿0.000019	-0.25	$732.85K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.25K ₿4.68	$955.42K ₿4.09	$732.85K ₿0
3810	Fishkoin KOIN	$0.00000003797 ₿0.0000000000055	-0.32	$734.66K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.78 ₿0.33	$734.66K ₿115.81	$734.66K ₿0
3813	YouSim YOUSIM	$0.0007333	-8.29	$729.78K	$0.0008217	$0.0006975	$11.81K	$729.78K	$729.78K
3817	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	0.89	$728.74K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.44K ₿0.23	$904.85K ₿130.74	$728.74K ₿15.52
3818	SUGAR BUSH SUGAR	$0.0007613	18.65	$720.85K	$0.0007686	$0.0006325	$199.9K	$720.85K	$720.85K
3819	Connect CNCT	$0.009085	-4.46	$726.83K	$0.009513	$0.008983	$3.94K	$908.54K	$726.83K
3820	Metaverser MTVT	$0.001244 ₿0.000000075	-11.98	$725.69K ₿19.87	$0.001413 ₿0.000000076	$0.001234 ₿0.000000071	$2.56K ₿4.23	$2.45M ₿148.37	$725.69K ₿19.87
3821	Pajamas Cat PAJAMAS	$0.0007412 ₿0.000000064	0.47	$724.38K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.61K ₿2.74	$724.38K ₿65.08	$724.38K ₿0
3822	NAGA NGC	$0.009308 ₿0.00000062	-4.87	$725.24K ₿49.11	$0.009785 ₿0.00000064	$0.009181 ₿0.00000060	$195.96K ₿1.94	$725.24K ₿49.11	$725.24K ₿49.11
3823	Kaspa DAO KDAO	$0.00000474	2.08	$711.5K	$0.000006109	$0.000001599	$17.31K	$711.5K	$711.5K
3824	GNY GNY	$0.004066 ₿0.00000041	0.42	$725.27K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.3K ₿1.44	$1.63M ₿164.32	$725.27K ₿73.23
3826	Odin Liquidity Network ODIN	$0.00386	0.65	$723.45K	$0.003911	$0.003807	$4.1K	$723.45K	$723.45K
3827	Carlo CARLO	$0.0007225	-6.03	$722.23K	$0.0007779	$0.0007165	$6.25K	$722.23K	$722.23K
3828	Cryptocart CCV2	$0.7751 ₿0.000020	-0.31	$721.19K ₿18.94	$0.7776 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3829	r/FortNiteBR Bricks BRICK	$0.01126 ₿0.0000023	2.44	$721.72K ₿153.31	$0.01136 ₿0.0000024	$0.01099 ₿0.0000022	$4.14K ₿1.21	$721.72K ₿153.31	$721.72K ₿153.31
3830	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3831	Aether Games AEG	$0.002069 ₿0.0000016	0.41	$719.49K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$124.08K ₿3.1	$2.07M ₿1.65K	$719.49K ₿124.47
3832	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-6.60	$721.09K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.11K ₿36.37	$735.66K ₿122.07	$721.09K ₿117.23
3834	Enjinstarter EJS	$0.0001738 ₿0.00000012	0.66	$719.33K ₿478.75	$0.0001818 ₿0.00000012	$0.0001718 ₿0.00000011	$17.15K ₿5	$857.97K ₿593.39	$719.33K ₿478.75
3835	Litecoin Mascot LESTER	$0.0007187	0.02	$718.8K	$0.0007317	$0.0007136	$1.07M	$718.8K	$718.8K
3837	MARS4 MARS4	$0.0001798 ₿0.000000027	5.46	$719.22K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.87K ₿2.98	$719.22K ₿108.67	$719.22K ₿108.67
3838	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.96K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$543.87 ₿2.65	$1.61M ₿584.34	$714.96K ₿258.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}