Pagina dei risultati 30 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5780	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008413 ₿0.00000000092	$0.00008067 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5788	Sonic Snipe Bot SONIC	$0.04436	3.07	$226.36K	$0.04477	$0.04008	$1.81K	$270.73K	$226.36K
5789	BEAMCAT BCAT	$0.000000000549 ₿0.00000000000011	6.48	$226.07K ₿0	$0.000000000553 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$161.79 ₿0.15	$226.07K ₿48.13	$226.07K ₿0
5790	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5791	Cindicator CND	$0.0001169 ₿0.000000010	0.03	$225.71K ₿20.81	$0.0001179 ₿0.	$0.0001169 ₿0.	$1.65 ₿0	$233.99K ₿21.57	$225.71K ₿20.81
5793	Metaverse Face MEFA	$0.00002371 ₿0.0000000014	3.89	$225.09K ₿13.99	$0.000024 ₿0.0000000015	$0.00002269 ₿0.0000000013	$65.97 ₿0.45	$236.82K ₿14.71	$225.09K ₿13.99
5794	Invest Zone IVFUN	$0.0002244	0.30	$224.49K	$0.0002244	$0.0002235	$210.6	$224.49K	$224.49K
5796	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7439 ₿0.0000081	$0.7046 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5797	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	10.70	$223.91K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$8.17 ₿0.33	$223.91K ₿14.78	$223.91K ₿14.78
5798	BUBBLES BUBBLES	$0.0002237	-0.01*	$223.72K	$0.0002252	$0.0002188	$42.3	$223.72K	$223.72K
5801	GroveCoin GRV	$0.002998 ₿0.00000094	4.02	$223.21K ₿70.32	$0.003044 ₿0.00000097	$0.002867 ₿0.00000092	$27.88K ₿24.08	$237.45K ₿74.8	$223.21K ₿70.32
5802	Aion AION	$0.0004019 ₿0.000000031	-10.64	$223.14K ₿16.82	$0.0004499 ₿0.000000031	$0.0004019 ₿0.000000028	$32.92K ₿0	$223.14K ₿15.43	$223.14K ₿16.82
5803	Effective accelerationism E/ACC	$0.0002231	4.30	$223.17K	$0.0002264	$0.00021	$813.18	$223.17K	$223.17K
5804	YfDAI.finance YF-DAI	$10.82 ₿0.00050	-1.33	$222.29K ₿10.7	$11.04 ₿0.00061	$10.01 ₿0.00048	$14.06K ₿1.31	$222.29K ₿10.7	$222.29K ₿10.7
5805	Build BUILD	$0.0000004138	3.27	$223.09K	$0.0000004243	$0.0000003967	$71.03	$240.3K	$223.09K
5806	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004413 ₿0.000000048	$0.004264 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5808	Andyman ANDYMAN	$0.0002307	6.00	$222.29K	$0.0002326	$0.0002157	$0	$222.29K	$222.29K
5809	FATGF FATGF	$0.0002262	10.44	$222.24K	$0.0002295	$0.0001995	$17.27K	$222.24K	$222.24K
5810	Move Dollar MOD	$0.9855 ₿0.000014	-0.53	$222.02K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$20.96K ₿40.28	$222.02K ₿14.62	$222.02K ₿0
5812	Ramses Exchange RAM	$0.003062 ₿0.0000022	0.46	$221.58K ₿123.89	$0.003088 ₿0.0000024	$0.002909 ₿0.0000020	$158.87 ₿8.09	$2.59M ₿1.05K	$221.58K ₿123.89
5813	Sanin Inu SANI	$0.0000002507 ₿0.000000000047	3.80	$221.52K ₿42.39	$0.0000002548 ₿0.000000000053	$0.0000002391 ₿0.000000000047	$79.48 ₿0.3	$221.52K ₿42.39	$221.52K ₿42.39
5816	Manifest MANIFEST	$0.0002214	8.67	$221.42K	$0.0002277	$0.0001994	$2.67K	$221.42K	$221.42K
5820	autism AUTISM	$0.0002329	6.13	$221.13K	$0.0002384	$0.0002153	$1.24K	$221.13K	$221.13K
5821	IguVerse IGU IGU	$0.0007582 ₿0.00000043	8.23	$221.75K ₿106.68	$0.000768 ₿0.00000047	$0.0006874 ₿0.00000043	$12.17K ₿18.05	$304.27K ₿175.69	$221.75K ₿106.68
5825	Spintria SP	$0.004284	1.42	$220.8K	$0.004323	$0.00415	$6.91K	$3.81M	$220.8K
5827	Bomb Crypto (POL) BCOIN	$0.008719 ₿0.00000085	2.74	$220.32K ₿0	$0.008753 ₿0.00000087	$0.008249 ₿0.00000082	$1.64K ₿0.21	$839.42K ₿85.27	$220.32K ₿0
5829	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5830	Voltage Finance VOLT	$0.00005458 ₿0.0000000026	1.58	$219.97K ₿8.97	$0.0000562 ₿0.0000000026	$0.00005327 ₿0.0000000025	$945.79 ₿2.81	$469.82K ₿21.3	$219.97K ₿8.97
5831	RMRK RMRK	$0.02434 ₿0.000029	78.57	$219.93K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$106.63 ₿4.72	$243.47K ₿295.4	$219.93K ₿280.63
5835	Etica ETI	$0.03522 ₿0.0000044	0.97	$219.73K ₿15.44	$0.03578 ₿0.	$0.03477 ₿0.	$34.24K ₿0	$219.73K ₿15.44	$219.73K ₿15.44
5837	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.53	$219.48K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$6.58 ₿0.03	$880.37K ₿88.32	$219.48K ₿22.02
5838	Pisces PISCES	$0.0002193	8.67	$219.92K	$0.0002213	$0.0002018	$375.42	$219.92K	$219.92K
5841	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	8.70	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5843	Imaginary Ones BUBBLE	$0.0001569	-10.15	$218.93K	$0.0001771	$0.0001372	$23.12K	$1.57M	$218.93K
5845	VoluMint VMINT	$0.0003584 ₿0.00000067	-10.06	$218.48K ₿410.58	$0.0003985 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$358.49K ₿673.69	$218.48K ₿410.58
5846	TORSY TORSY	$0.0003459	-12.13	$218.42K	$0.0004057	$0.0003453	$1.5K	$218.42K	$218.42K
5852	Synk SYNK	$0.00218	2.14	$218.06K	$0.002194	$0.001931	$55.7K	$218.06K	$218.06K
5854	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01324 ₿0.00000014	$0.009071 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5857	XP Network XPNET	$0.0003035 ₿0.000000044	4.28	$216.42K ₿25.6	$0.0003063 ₿0.000000046	$0.0002894 ₿0.000000043	$1.97 ₿3.02	$303.54K ₿44.57	$216.42K ₿25.6
5858	Gecko Inu GEC	$0.000000003269 ₿0.0000000000024	5.46	$216.39K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.07K ₿7.88	$216.39K ₿168.4	$216.39K ₿0
5863	DinoLFG DINO	$0.0006898 ₿0.00000026	26.56	$214.93K ₿84.42	$0.0007008 ₿0.00000031	$0.0005434 ₿0.00000026	$57.26K ₿2.25	$228.94K ₿89.92	$214.93K ₿84.42
5864	Deq Staked AVAIL STAVAIL	$0.00777	-7.50	$215.83K	$0.008622	$0.007617	$398.88	$215.83K	$215.83K
5869	SAYCOIN SAY	$0.0001621	-2.09	$214.95K	$0.0001662	$0.000161	$11.72K	$810.86K	$214.95K
5876	Swarm Fund SWM	$0.002712 ₿0.00000027	2.83	$213.36K ₿21.45	$0.002753 ₿0.00000027	$0.002615 ₿0.00000026	$12.3 ₿0.05	$271.27K ₿27.27	$213.36K ₿21.45
5881	NAOS Finance NAOS	$0.002518 ₿0.00000053	2.92	$212.76K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$12.06K ₿0.69	$553.68K ₿117.58	$212.76K ₿45.16
5886	Super Trump STRUMP	$0.00009004 ₿0.000000063	7.26	$210.82K ₿116.05	$0.0001062 ₿0.000000070	$0.00008359 ₿0.000000060	$316.23 ₿8.88	$210.82K ₿148.01	$210.82K ₿116.05
5887	Coinye West COINYE	$0.0002394 ₿0.00000027	6.38	$210.77K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$748.24 ₿7.23	$239.64K ₿279.61	$210.77K ₿247.75
5892	BarbieCrashBandicootRFK88 SOLANA	$0.000000000236 ₿0.000000000000011	3.70	$210.32K ₿0	$0.000000000239 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$443.02 ₿0.01	$210.32K ₿9.93	$210.32K ₿0
5893	ZKFair ZKF	$0.00002099 ₿0.000000069	0.96	$210K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$51.99K ₿95.96	$210K ₿696.41	$210K ₿696.41
5896	IxiCash IXI	$0.00002267 ₿0.0000000013	12.14	$209.86K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002 ₿0.0000000012	$394.34 ₿0.01	$476.2K ₿29.41	$209.86K ₿11.37
5898	Lucha LUCHA	$0.01692 ₿0.00000030	2.78	$209.29K ₿3.75	$0.01713 ₿0.00000031	$0.01618 ₿0.00000030	$876.58 ₿0.01	$209.29K ₿3.75	$209.29K ₿3.75
5899	AvaCoach AVAC	$0.0002766	3.20	$209.24K	$0.0002799	$0.0002679	$7.02	$276.67K	$209.24K
5900	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09596 ₿0.0000010	$0.08959 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5902	YIELD app YLD	$0.0007856 ₿0.0000014	-1.47	$208.52K ₿393.4	$0.0008019 ₿0.0000014	$0.0007849 ₿0.0000013	$35.49 ₿6.24	$235.7K ₿444.68	$208.52K ₿393.4
5906	PEPE 0x69 ON BASE PEPE	$0.000000000494	0.90	$208.34K	$0.000000000506	$0.000000000479	$2.21K	$208.34K	$208.34K
5907	BuildAI BUILD	$0.02344 ₿0.0000080	-0.22	$208.04K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$635.29 ₿2.4	$234.67K ₿80.24	$208.04K ₿71.13
5910	Marvin Inu MARVIN	$0.0000004937	7.92	$207.7K	$0.0000005114	$0.0000004508	$2.97K	$207.7K	$207.7K
5911	Netswap NETT	$0.01882 ₿0.0000081	0.45	$207.02K ₿73.81	$0.01904 ₿0.0000084	$0.01866 ₿0.0000078	$27.82K ₿6.45	$207.02K ₿73.82	$207.02K ₿73.81
5912	Dark MAGA DMAGA	$0.0002068	4.16	$206.89K	$0.0002095	$0.0001919	$8.59K	$206.89K	$206.89K
5914	Matt Furie MATT	$0.0000004909	3.56	$206.52K	$0.0000005686	$0.0000004717	$49.45K	$206.52K	$206.52K
5916	Catana CATANA	$0.0002063	30.56	$206.36K	$0.0002083	$0.0001555	$92.75K	$206.36K	$206.36K
5918	SAIKO•HAMSTER $SAIKO	$0.009818	3.50	$206.19K	$0.009869	$0.009353	$276.18	$206.19K	$206.19K
5920	Pepe Community PEPE	$0.0002789 ₿0.000000022	12.79	$206.15K ₿20.77	$0.0002857 ₿0.000000025	$0.0002445 ₿0.000000022	$263.63 ₿6.03	$206.15K ₿20.77	$206.15K ₿20.77
5926	WOOF Token WOOF	$0.00001145 ₿0.0000000016	3.01	$204.97K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.15K ₿0.23	$204.97K ₿29.01	$204.97K ₿29.01
5927	Trio (Ordinals) TRIO	$0.03415	-2.34	$204.66K	$0.035	$0.03415	$151.29K	$717.2K	$204.66K
5929	Vibe Cat VIBE	$0.0002082	9.28	$204.59K	$0.000228	$0.0001859	$9.04K	$204.59K	$204.59K
5930	Bag BAG	$0.00003467 ₿0.000000049	2.87	$204.48K ₿120.38	$0.00003499 ₿0.000000049	$0.00003334 ₿0.000000048	$11.79K ₿1.54	$204.48K ₿120.38	$204.48K ₿120.38
5932	Intrepid Token INT	$2.6 ₿0.00011	-0.65	$204.05K ₿15.84	$2.64	$2.6	$566.93 ₿0.09	$259.85K ₿19.84	$204.05K ₿15.84
5934	Lion DAO ROAR	$0.0000002282 ₿0.000000000078	2.89	$203.87K ₿0	$0.000000229 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$24.75 ₿0.07	$203.87K ₿77.89	$203.87K ₿0
5937	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5939	Cheems CHEEMS	$0.00008315 ₿0.000000077	1.30	$203.13K ₿189.6	$0.00008315 ₿0.000000083	$0.000082 ₿0.000000058	$100.99 ₿10.09	$230.78K ₿215.41	$203.13K ₿189.6
5940	0chain ZCN	$0.004196 ₿0.0000023	-10.60	$203.13K ₿112.72	$0.004715 ₿0.0000023	$0.003923 ₿0.0000021	$356.39 ₿0.05	$1.68M ₿931.55	$203.13K ₿112.72
5941	Ethernity Cloud ECLD	$0.0003812 ₿0.00000028	5.92	$203.11K ₿0	$0.0003881 ₿0.00000031	$0.0003533 ₿0.00000028	$213.98 ₿2.42	$381.25K ₿285.41	$203.11K ₿0
5946	Teleport System Token TST	$0.0006577	4.45	$202.1K	$0.0007328	$0.0006072	$39.98K	$657.03K	$202.1K
5948	TrustFi Network Token TFI	$0.00405 ₿0.00000032	0.78	$202.02K ₿14.55	$0.004081 ₿0.	$0.003999 ₿0.	$12.35K ₿0	$405.01K ₿32.15	$202.02K ₿14.55
5949	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001313 ₿0.000000000014	$0.000001246 ₿0.000000000013	$0 ₿0	$202.03K ₿7.83	$201.98K ₿7.83
5950	OG Peanut PEANUT	$0.0002019	3.08	$201.94K	$0.0002039	$0.0001909	$85.45K	$201.94K	$201.94K
5951	VPS Ai VPS	$0.002293 ₿0.00000060	0.14	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5953	BitSong BTSG	$0.001673 ₿0.00000018	0.97	$201.65K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$64.5 ₿0.01	$203.94K ₿22.77	$201.65K ₿21.57
5957	Lord Of SOL LOS	$0.00002008	-1.02	$200.83K	$0.00002038	$0.00002008	$90.16	$200.83K	$200.83K
5958	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.87	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5961	Dash 2 Trade D2T	$0.0004233 ₿0.000000059	0.97	$200.44K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.57K ₿1.24	$423.32K ₿58.31	$200.44K ₿21.78
5962	Naym NAYM	$0.001838	-0.53	$198.24K	$0.01479	$0.001819	$508.29K	$1.82M	$198.24K
5963	Pundi X PURSE PURSE	$0.0000073 ₿0.0000000046	-38.14	$200.27K ₿129.93	$0.0000158 ₿0.0000000050	$0.000008219 ₿0.0000000046	$14.91K ₿18.82	$380.88K ₿244.89	$200.27K ₿129.93
5965	UBXS UBXS	$0.003705 ₿0.0000058	4.17	$200.1K ₿314.59	$0.003716 ₿0.0000062	$0.003335 ₿0.0000054	$7.48K ₿11.98	$362.91K ₿570.54	$200.1K ₿314.59
5968	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.27	$199.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.15 ₿0.02	$211.96K ₿76.51	$199.89K ₿75.31
5971	Midnight NIGHT	$0.0003235	0.21	$201.33K	$0.0003248	$0.0003202	$12.97K	$970.64K	$201.33K
5972	Plant vs Undead Token PVU	$0.0006991 ₿0.000000042	10.08	$199.25K ₿12.13	$0.0007065 ₿0.000000042	$0.0006351 ₿0.000000041	$17.29K ₿0.38	$209.74K ₿12.76	$199.25K ₿12.13
5977	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00504 ₿0.000000055	$0.004708 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5979	iETH v1 IETH	$3,590.27 ₿0.057	3.40	$198.93K ₿16.45	$3,645.58 ₿0.058	$3,440.08 ₿0.057	$0 ₿0	$198.93K ₿16.45	$198.93K ₿16.45
5980	Level LVL	$0.01139 ₿0.0000047	0.84	$198.38K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$242.5 ₿3.04	$305.69K ₿220.69	$198.38K ₿67.35
5982	Gold Fever Native Gold NGL	$0.004832 ₿0.0000024	-0.19	$198.09K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$12.05K ₿1.65	$966.42K ₿427.62	$198.09K ₿103.12
5984	PokPok Golden Egg PEGG	$0.02425	1.98	$197.91K	$0.02478	$0.02338	$340.71	$256.72K	$197.91K
5985	Dafi Protocol DAFI	$0.0003475 ₿0.000000055	1.65	$197.55K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$60.39K ₿4.63	$786.22K ₿123.61	$197.55K ₿31.06
5986	CryptoFarmers FARM	$0.006637	-6.07	$197.47K	$0.007065	$0.006688	$95.87	$331.85K	$197.47K
5991	Lumoz MOZ	$0.0001348	-17.01	$197.03K	$0.0001625	$0.0001339	$15.52K	$1.36M	$197.03K
5993	Rio DeFi RFUEL	$0.0008773 ₿0.000000047	3.99	$197.46K ₿10.57	$0.0008873 ₿0.000000048	$0.0003399 ₿0.000000045	$15.25K ₿2.36	$314.85K ₿16.85	$197.46K ₿10.57
5994	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5995	Space Token SPACE	$0.002242 ₿0.00000021	0.30	$196.44K ₿0	$0.002296 ₿0.00000022	$0.002148 ₿0.00000021	$5.63K ₿0.58	$723.06K ₿74.11	$196.44K ₿0
5997	Akropolis KAON	$0.00004186 ₿0.00000012	0.56	$196K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15K ₿176.95	$623.92K ₿617.24	$196K ₿12.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}