Pagina dei risultati 30 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Hermes Protocol HERMES	$0.004138 ₿0.00000057	3.23	$886.81K ₿62.68	$0.004181 ₿0.00000058	$0.003815 ₿0.00000056	$1.43K ₿1.27	$2.23M ₿68.26	$886.81K ₿62.68
3793	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06787 ₿0.00000064	$0.06715 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3794	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06952 ₿0.00000065	$0.05981 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3795	Taboo TABOO	$0.00009043 ₿0.000000041	5.76	$884.78K ₿412.74	$0.00009051 ₿0.000000047	$0.00008508 ₿0.000000039	$230.33 ₿23.19	$884.78K ₿412.74	$884.78K ₿412.74
3796	Solana Ecosystem Index SOLI	$7.08 ₿0.00010	-0.57	$884.63K ₿12.51	$7.15 ₿0.00010	$6.75 ₿0.000076	$3.51 ₿0	$884.63K ₿12.51	$884.63K ₿12.51
3797	QnA3.AI GPT	$0.001209 ₿0.0000075	-1.71	$884.39K ₿850.76	$0.001247 ₿0.0000082	$0.001136 ₿0.0000074	$46.09K ₿189.54	$1.21M ₿7.52K	$884.39K ₿850.76
3798	Trust The Process TRUST	$0.0008844	-1.63	$884.22K	$0.0009064	$0.0008374	$955.3K	$884.22K	$884.22K
3801	Wall Street Memes WSM	$0.000469 ₿0.00000011	-3.74	$882.7K ₿224.5	$0.0007363 ₿0.00000012	$0.0004674 ₿0.00000011	$6.54K ₿35.62	$938.03K ₿238.57	$882.7K ₿224.5
3802	MAGA: Fight for Trump TRUMPCOIN	$0.0008829	-0.71	$882.63K	$0.0008928	$0.0008588	$27.26K	$882.63K	$882.63K
3805	Fractal FCL	$0.007194 ₿0.00000015	3.34	$881.87K ₿18.46	$0.007259 ₿0.00000015	$0.006742 ₿0.00000014	$13.52 ₿0.03	$1.75M ₿38.6	$881.87K ₿18.46
3810	PIKA to PIKO ピカとピコ PIKA	$0.001186	-1.55	$875.15K	$0.001204	$0.001124	$815.18	$875.15K	$875.15K
3811	Juggernaut JGN	$0.008729 ₿0.00000051	-1.15	$874.58K ₿51.98	$0.008842 ₿0.00000054	$0.008534 ₿0.00000050	$40.16K ₿4.17	$1.31M ₿77.81	$874.58K ₿51.98
3813	Fcode AI FCOD	$0.002917	-1.14	$872.86K	$0.00295	$0.00279	$164.5	$2.91M	$872.86K
3815	Artem ARTEM	$0.002213 ₿0.000000061	1.43	$871.82K ₿23.3	$0.002217 ₿0.000000061	$0.00217 ₿0.000000059	$46.52K ₿0.33	$2.21M ₿60.79	$871.82K ₿23.3
3816	StarHeroes STAR	$0.006839 ₿0.0000084	-0.88	$870.95K ₿0	$0.006912 ₿0.0000094	$0.006766 ₿0.0000083	$341.3K ₿7.94	$4.14M	$870.95K ₿0
3817	UniLend Finance UFT	$0.008714 ₿0.0000077	-2.74	$871.48K ₿769.42	$0.009136 ₿0.0000079	$0.008537 ₿0.0000076	$221.72K ₿63.05	$871.48K ₿769.42	$871.48K ₿769.42
3818	Champignons of Arborethia CHAMPZ	$0.0008702 ₿0.00000010	-7.20	$871.69K ₿94.8	$0.0009377 ₿0.00000010	$0.0008469 ₿0.000000094	$7.64K ₿0.18	$871.69K ₿101.44	$871.69K ₿94.8
3819	Chain-key USDT CKUSDT	$0.9931	0.04	$869.82K	$1.02	$0.9808	$9.85K	$869.82K	$869.82K
3820	UCX UCX	$0.01946 ₿0.00000076	-0.16	$869.37K ₿34	$0.0195 ₿0.00000084	$0.01913 ₿0.00000074	$65.8K ₿1.11	$19.46M ₿761.19	$869.37K ₿34
3823	Waterfall WATER	$0.0002888	0.88	$868.87K	$0.0003014	$0.0002845	$26.16K	$7.34M	$868.87K
3824	Rainbow Bridged WBTC (Aurora) WBTC	$104,565	-0.77	$868.69K	$106,316	$100,955	$3.63K	$868.69K	$868.69K
3825	AI INU AIINU	$0.001993 ₿0.00000015	2.01	$868.64K ₿0	$0.002037 ₿0.00000023	$0.001868 ₿0.00000011	$1.92K ₿14.38	$2M	$868.64K ₿0
3826	Envision Labs VIS	$0.01577	-2.24	$868.61K	$0.01622	$0.0152	$3.23K	$1.58M	$868.61K
3827	Blockchain Brawlers BRWL	$0.0008682 ₿0.00000014	1.18	$868.29K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$63.66K ₿19.69	$868.29K ₿140.36	$868.29K ₿140.36
3829	THREE $THREE	$0.008653	3.56	$864.91K	$0.009606	$0.008002	$52.74K	$864.91K	$864.91K
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	0.35	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3834	WATER Coin WATER	$0.00001179	-0.71	$861.19K	$0.00001198	$0.00001126	$72.05K	$861.19K	$861.19K
3836	RAT Escape RAT	$0.0008592	-4.62	$860.66K	$0.0009124	$0.0008341	$111.8K	$860.66K	$860.66K
3840	Factor FCTR	$0.05715 ₿0.0000015	0.15	$857.51K ₿22.9	$0.05782 ₿0.0000015	$0.05633 ₿0.0000015	$15.51K ₿0.19	$5.72M ₿152.63	$857.51K ₿22.9
3841	Glorp GLORP	$0.0008601	-11.78	$857.2K	$0.0009749	$0.0008283	$30.58K	$857.2K	$857.2K
3842	Pegaxy Stone PGX	$0.001945 ₿0.00000023	-2.78	$856.91K ₿48.34	$0.002001 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3843	Litecoin Mascot LESTER	$0.0008566	3.81	$856.53K	$0.0008565	$0.0007974	$1.02M	$856.53K	$856.53K
3844	Bostrom BOOT	$0.000000001314 ₿0.00000000000052	0.94	$853.51K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$605.08 ₿0.11	$1.65M ₿626.86	$853.51K ₿310.21
3845	Akropolis KAON	$0.0001823 ₿0.00000012	-5.90	$853.38K ₿12.34	$0.0001939 ₿0.00000012	$0.000177 ₿0.00000011	$108.94K ₿176.95	$2.73M ₿617.24	$853.38K ₿12.34
3846	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3847	Koto KOTO	$0.0008561	-11.67	$851.51K	$0.0009702	$0.000845	$148.31K	$851.51K	$851.51K
3848	Andromeda ANDR	$0.007962 ₿0.000013	-0.77	$850.8K ₿397.26	$0.008025 ₿0.000014	$0.007954 ₿0.000012	$25.09K ₿7.05	$7.96M ₿13.08K	$850.8K ₿397.26
3849	SALT SALT	$0.009778 ₿0.00000026	4.26	$850.16K ₿23.56	$0.00985 ₿0.00000033	$0.009152 ₿0.00000024	$78.04 ₿0.28	$1.17M ₿32.32	$850.16K ₿23.56
3850	analoS ANALOS	$0.00000861 ₿0.0000000013	-5.83	$849.53K ₿137.11	$0.00000915 ₿0.0000000014	$0.000008569 ₿0.0000000013	$20.02K ₿75.77	$860.8K ₿138.98	$849.53K ₿137.11
3851	Draggy CTO DRAGGY	$0.000000002015	-6.85	$849.32K	$0.000000002167	$0.000000001955	$7.99K	$849.32K	$849.32K
3852	Guanciale by Virtuals GUAN	$0.0008594	-2.86	$849.29K	$0.0009023	$0.0008449	$131.95K	$849.29K	$849.29K
3853	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3854	Skycoin SKY	$0.03746 ₿0.00000042	-0.20	$848.46K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.46K ₿9.27
3857	Bitcicoin BITCI	$0.0001001 ₿0.000000021	-2.48	$846.87K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$156.23K ₿10.14	$2.09M ₿443.55	$846.87K ₿180.13
3859	DinoLFG DINO	$0.002705 ₿0.00000026	2.45	$846.66K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$97.92K ₿2.25	$901.81K ₿89.92	$846.66K ₿84.42
3861	Itheum ITHEUM	$0.001399 ₿0.00000020	-1.37	$844.45K ₿189.29	$0.001419 ₿0.00000021	$0.001335 ₿0.00000020	$1.32K ₿0.98	$1.19M ₿207.44	$844.45K ₿189.29
3863	Wam WAM	$0.001237 ₿0.00000011	9.02	$841.2K ₿71.92	$0.001237 ₿0.00000011	$0.000998 ₿0.00000011	$73.55K ₿3.19	$1.24M ₿113.83	$841.2K ₿71.92
3864	Avarik Saga AVRK	$0.004465	0.01*	$840.88K	$0.004509	$0.004373	$321.62	$2.23M	$840.88K
3865	Ycash YEC	$0.05138 ₿0.00000053	-2.56	$840.71K ₿7.85	$0.05278 ₿0.00000054	$0.05138 ₿0.00000047	$113.74 ₿0.01	$841.31K ₿11.04	$840.71K ₿7.85
3866	0xBitcoin 0XBTC	$0.07724 ₿0.0000010	2.83	$836.96K ₿11.41	$0.07793 ₿0.0000010	$0.07275 ₿0.00000094	$2.13 ₿0	$1.62M ₿22.11	$836.96K ₿11.41
3867	MBD Financials MBD	$0.00003224 ₿0.0000000056	-4.07	$836.95K ₿80.59	$0.00003365 ₿0.0000000059	$0.00003112 ₿0.0000000053	$39.83K ₿5.73	$1.29M ₿233.83	$836.95K ₿80.59
3868	Seal SEAL	$0.03982	-1.25	$836.29K	$0.04053	$0.03846	$36.5K	$836.29K	$836.29K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000645 ₿0.0000000060	$0.0006196 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Metal Dollar XMD	$0.9954 ₿0.000014	0.77	$832.77K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$1.95M ₿28.9	$832.77K	$832.77K ₿0
3873	web3war FPS	$0.02102 ₿0.0000023	-3.00	$842.85K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$130.84K ₿0.18	$3.2M ₿360.19	$842.85K ₿42.12
3875	BiFi BIFI	$0.001419 ₿0.000000081	1.73	$830.23K ₿45.4	$0.001463 ₿0.000000083	$0.00135 ₿0.000000077	$65.3K ₿0.57	$1.42M ₿80.79	$830.23K ₿45.4
3878	Tarot V1 TAROT	$0.01227 ₿0.00000044	-0.39	$826.8K ₿27.45	$0.01242 ₿0.00000047	$0.01201 ₿0.00000042	$25.19 ₿0.02	$1.23M ₿44.83	$826.8K ₿27.45
3879	OraiDEX ORAIX	$0.001531 ₿0.00000025	-3.22	$826.62K ₿110.94	$0.001582 ₿0.00000025	$0.0015 ₿0.00000024	$26.45K ₿3.69	$1.13M ₿187.87	$826.62K ₿110.94
3882	Calaxy CLXY	$0.008922 ₿0.00000092	0.35	$821.8K ₿84.87	$0.008949 ₿0.00000098	$0.008498 ₿0.00000092	$735.59 ₿0.08	$8.92M ₿921.41	$821.8K ₿84.87
3883	SAIKO•HAMSTER $SAIKO	$0.03909	-2.20	$821.07K	$0.04001	$0.03784	$1.19K	$821.07K	$821.07K
3885	Kryptokrona XKR	$0.001347 ₿0.000000064	0.32	$820.41K ₿35.78	$0.001397 ₿0.000000069	$0.001334 ₿0.000000057	$2.89K ₿0.08	$1.35M ₿64.04	$820.41K ₿35.78
3886	Wombat WOMBAT	$0.0002555 ₿0.000000038	-11.90	$818.81K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.47K ₿3.17	$2.56M ₿385.98	$818.81K ₿123.69
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3888	TruBadger TRUBGR	$0.000000001885 ₿0.000000000000065	0.37	$816.48K ₿31.02	$0.000000001892	$0.000000001842	$33.35 ₿0	$1.89M ₿65.48	$816.48K ₿31.02
3890	Department of Gov Efficiency DOGE	$0.08242	0.31	$815.84K	$0.09184	$0.07942	$127.95K	$815.84K	$815.84K
3892	Cost Hot Dog COST	$0.0008569	-3.47	$815.06K	$0.000914	$0.0008452	$12.08K	$815.06K	$815.06K
3894	Quick Intel QKNTL	$0.01019 ₿0.00000098	3.58	$814.85K ₿78.88	$0.01024 ₿0.0000010	$0.009554 ₿0.00000098	$258.96 ₿0.36	$815.28K ₿78.92	$814.85K ₿78.88
3896	Hummingbot HBOT	$0.001471 ₿0.000000047	1.75	$814.03K ₿26	$0.001475 ₿0.000000050	$0.001425 ₿0.000000047	$502.83 ₿0	$1.47M ₿47.9	$814.03K ₿26
3897	LUCI LUCI	$0.0008149	18.69	$813.94K	$0.000822	$0.0006375	$11.01K	$813.94K	$813.94K
3899	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08466 ₿0.00000080	$0.06613 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3903	Solidly SOLID	$0.0662 ₿0.0000078	6.52	$810.85K ₿65.85	$0.0668 ₿0.0000081	$0.05927 ₿0.0000077	$2.62K ₿0.12	$5.89M ₿654.9	$810.85K ₿65.85
3904	Normilio NORMILIO	$0.0008858	-2.76	$810.04K	$0.0009259	$0.0008406	$1.81K	$810.04K	$810.04K
3905	Feenix FEENIX	$0.001014	-9.47	$809.55K	$0.00112	$0.0009652	$15.86K	$809.55K	$809.55K
3906	Chain4Energy C4E	$0.009113	-0.97	$809.39K	$0.009352 ₿0.	$0.008903 ₿0.	$19.84K ₿0	$2.8M	$809.39K
3907	Amepay AME	$0.0008092 ₿0.000000035	3.80	$809.26K ₿35.52	$0.0008662 ₿0.000000041	$0.0007742 ₿0.000000035	$87.17K ₿0.84	$809.26K ₿35.52	$809.26K ₿35.52
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002148 ₿0.000000020	$0.002122 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	GOUT GOUT	$0.00000512	-0.90	$804.17K	$0.000005239	$0.00000502	$26.01K	$804.17K	$804.17K
3910	tobi TOBI	$0.0008071	-7.71	$803.99K	$0.0008807	$0.0007458	$18.23K	$803.99K	$803.99K
3913	BinStarter BSR	$0.0213 ₿0.0000011	-0.53	$800.93K ₿0	$0.02141 ₿0.0000011	$0.02111 ₿0.0000010	$10.79K ₿0.04	$2.13M ₿94.13	$800.93K ₿0
3914	GNY GNY	$0.004488 ₿0.00000041	-10.39	$800.1K ₿73.23	$0.005008 ₿0.00000044	$0.004435 ₿0.00000040	$2.82K ₿1.44	$1.8M ₿164.32	$800.1K ₿73.23
3917	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3585 ₿0.0000033	$0.3458 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3919	Terraport TERRA	$0.003829 ₿0.00000028	-3.98	$797.28K ₿0	$0.003988 ₿0.00000030	$0.003785 ₿0.00000027	$1.15K ₿0.53	$2.46M ₿218	$797.28K ₿0
3920	BitSong BTSG	$0.006605 ₿0.00000018	-1.88	$796.65K ₿21.57	$0.006732 ₿0.00000019	$0.006354 ₿0.00000018	$217.56 ₿0.01	$805.73K ₿22.77	$796.65K ₿21.57
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001554 ₿0.0000000014	$0.0001466 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Giveth GIV	$0.002401 ₿0.00000020	0.01*	$796.47K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$19.59K ₿1.27	$2.4M ₿206.61	$796.47K ₿43.19
3922	Zeitgeist ZTG	$0.00873 ₿0.00000087	-0.40	$796.41K ₿20.45	$0.008768 ₿0.00000091	$0.008548 ₿0.00000086	$27.56K ₿0.4	$996.21K ₿94.08	$796.41K ₿20.45
3923	Polkamarkets POLK	$0.007954 ₿0.00000057	4.52	$795.46K ₿57.17	$0.008059 ₿0.00000065	$0.007461 ₿0.00000055	$25.15K ₿3.84	$795.46K ₿57.17	$795.46K ₿57.17
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3236 ₿0.0000030	$0.3078 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Whine Coin WHINE	$0.0000088	-5.85	$792.08K	$0.00000935	$0.0000088	$4.94	$792.08K	$792.08K
3926	Interlay INTR	$0.003441 ₿0.00000064	-0.40	$791.47K ₿97.89	$0.003473 ₿0.00000065	$0.003389 ₿0.00000062	$79.81K ₿0.28	$3.44M ₿642.22	$791.47K ₿97.89
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.64 ₿0.00036	$33.58 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001729 ₿0.0000000000016	$0.0000001676 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3928	PokPok Golden Egg PEGG	$0.1449	5.53	$790.43K	$0.1474	$0.1326	$13.75K	$1.63M	$790.43K
3929	Jarvis Reward Token JRT	$0.00199 ₿0.000000093	5.63	$790.4K ₿37.19	$0.001999 ₿0.000000096	$0.001697 ₿0.000000090	$61.92 ₿0.02	$1.12M ₿52.92	$790.4K ₿37.19
3930	Karlsen KLS	$0.0003981 ₿0.00000016	-10.24	$776.48K ₿95.23	$0.0004435 ₿0.00000016	$0.0003169 ₿0.00000015	$8.62K ₿2.05	$790.1K ₿111.63	$776.48K ₿95.23
3933	Hydra HYDRA	$0.1962 ₿0.000011	1.32	$788.18K ₿266.21	$0.1966 ₿0.000011	$0.1923 ₿0.000010	$73.51K ₿3.85	$0	$788.18K ₿266.21
3936	IQ50 IQ50	$0.000001579 ₿0.00000000036	-3.80	$785.93K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$35.05K ₿74.46	$785.93K ₿185.1	$785.93K ₿0
3939	Hercules Token TORCH	$0.2462	-2.01	$783.27K	$0.2608	$0.238	$2.13K	$2.1M	$783.27K
3942	Compound 0x CZRX	$0.005608 ₿0.00000019	-2.27	$781.6K ₿60.02	$0.005757 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$781.6K ₿60.02	$781.6K ₿60.02
3945	ScarQuest SCAR	$0.0002735 ₿0.000000045	-0.53	$779.35K ₿107.8	$0.0002761 ₿0.000000049	$0.000264 ₿0.000000044	$1.25K ₿2.96	$2.72M ₿451.66	$779.35K ₿107.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}