Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.328	-2.84	$328.5M	$0.3419	$0.3121	$176M	$328.5M	$328.5M
226	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.31	$327.72M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.11M ₿0.49	$327.72M	$327.72M ₿0
227	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.13	$323.15M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.59M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
228	ai16z AI16Z	$0.2919	1.73	$321.56M	$0.298	$0.2792	$97.67M	$321.56M	$321.56M
229	Olympus OHM	$19.6 ₿0.00018	-0.40	$321M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$568.23K ₿12.82	$403.39M ₿4K	$321M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,537.4	-0.07	$319.12M	$2,581.2	$2,453.08	$21.86M	$319.12M	$319.12M
232	Frax FRAX	$1 ₿0.000014	0.03	$315.01M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.66M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
233	Ripple USD RLUSD	$1	0.11	$313.33M	$1	$0.9976	$67M	$313.33M	$313.33M
234	1inch 1INCH	$0.2258 ₿0.0000081	-0.96	$313.26M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.23M ₿675.32	$338.83M ₿12.17K	$313.26M ₿9.3K
235	Toshi TOSHI	$0.0007435 ₿0.0000000083	1.27	$312.74M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.26M ₿66.19	$312.74M ₿3.59K	$312.74M ₿3.59K
236	Mina Protocol MINA	$0.2526 ₿0.000014	0.04	$311.47M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.64M ₿546.62	$311.47M ₿17.07K	$311.47M ₿16.15K
237	Wrapped AVAX WAVAX	$22.48 ₿0.00067	0.33	$311.4M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$2.19M ₿255.78	$311.4M	$311.4M ₿0
238	Creditcoin CTC	$0.6866 ₿0.000011	-0.41	$308.58M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.79M ₿123.77	$411.97M ₿6.95K	$308.58M ₿3.77K
239	Frax Ether FRXETH	$2,543.1 ₿0.051	1.03	$308.59M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$657.87K ₿97.69	$308.59M ₿13K	$308.59M ₿13K
240	Liquid Staked ETH LSETH	$2,741.89 ₿0.053	0.18	$305.82M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.57M ₿1.08	$305.82M ₿3.56K	$305.82M ₿0
241	Kusama KSM	$18.49 ₿0.00057	-0.79	$305.49M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.67M ₿368.76	$305.49M ₿5.79K	$305.49M ₿5.2K
242	LayerZero ZRO	$2.69	-2.23	$299.42M	$2.84	$2.59	$58.08M	$2.69B	$299.42M
243	cat in a dogs world MEW	$0.003328 ₿0.000000054	-1.42	$296.74M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$32.44M ₿581.86	$296.74M ₿4.85K	$296.74M ₿4.85K
244	Safe SAFE	$0.4998	0.88	$290.03M	$0.5037 ₿0.	$0.4892 ₿0.	$7.2M ₿0	$499.82M	$290.03M
245	Dash DASH	$23.54 ₿0.00052	-0.26	$288.57M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.94M ₿729.96	$288.6M ₿10.03K	$288.57M ₿6.22K
246	Notcoin NOT	$0.002788 ₿0.00000000054	-1.86	$285.75M	$0.002884	$0.00266	$50.39M	$285.75M	$285.75M
248	Arkham ARKM	$0.6689 ₿0.000027	2.18	$283.74M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$78.65M ₿954.55	$669.32M ₿26.83K	$283.74M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	0.12	$279.93M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.74M ₿51.78	$705.04M ₿12.16K	$279.93M ₿4.18K
250	Resolv USR USR	$0.9997	0.02	$279.77M	$1	$0.9994	$6.61M	$279.77M	$279.77M
251	Convex Finance CVX	$3.4 ₿0.000052	3.95	$278.55M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$26.14M ₿69.57	$339.36M ₿5.2K	$278.55M ₿4.28K
252	Compound Wrapped BTC CWBTC	$2,145.46 ₿0.020	0.55	$278.45M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.45M ₿6.64K	$278.45M ₿6.64K
253	Global Dollar USDG	$1	-0.01*	$276.2M	$1	$0.9988	$6.31M	$276.2M	$276.2M
254	Synthetix Network Token SNX	$0.8123 ₿0.000055	0.36	$275.74M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.88M ₿676.8	$276.09M ₿18.23K	$275.74M ₿18.2K
256	SafePal SFP	$0.5485 ₿0.000013	-2.76	$274.29M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.06M ₿283.26	$274.29M ₿6.52K	$274.29M ₿6.03K
257	aBTC ABTC	$107,069	1.34	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,643.4 ₿0.034	$3,482.55 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.2668 ₿0.0000076	-0.39	$266.93M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.81M ₿224.55	$266.93M ₿7.62K	$266.93M ₿7.62K
260	BENQI Liquid Staked AVAX SAVAX	$27.14 ₿0.00077	0.71	$265.52M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$182.8K ₿25.86	$265.52M ₿5.14K	$265.52M ₿5.14K
262	Bybit Staked SOL BBSOL	$182.4	-0.42	$262.71M	$186.5	$178.63	$1.01M	$262.71M	$262.71M
263	GHO GHO	$0.9991 ₿0.000014	0.01	$261.1M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$8.99M ₿59.52	$261.1M ₿676.45	$261.1M ₿676.45
265	MX Token MX	$2.75 ₿0.000079	2.36	$259.78M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.41M ₿907.8	$1.15B ₿34.19K	$259.78M ₿7.89K
266	Decred DCR	$15.36 ₿0.00036	2.96	$258.13M ₿5.82K	$15.47 ₿0.00037	$14.92 ₿0.00036	$3.23M ₿45.63	$258.14M ₿7.65K	$258.13M ₿5.82K
267	Theta Fuel TFUEL	$0.03697 ₿0.0000015	-0.75	$256.81M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$256.81M ₿9.97K	$256.81M ₿9.97K
268	Oasis Network ROSE	$0.03427 ₿0.0000017	1.59	$253.21M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.66M ₿495.64	$342.92M ₿17.86K	$253.21M ₿12.02K
269	Zilliqa ZIL	$0.01294 ₿0.00000046	0.28	$252.73M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.42M ₿447.52	$261.57M ₿8.92K	$252.73M ₿8.56K
270	BTSE Token BTSE	$1.54 ₿0.000011	-1.06	$249.27M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.43M ₿0.06	$307.63M ₿2.22K	$249.27M ₿1.8K
271	Treehouse ETH TETH	$3,056.94	0.34	$249.2M	$3,104.03	$2,968.06	$13.81K	$249.2M	$249.2M
272	Moca Network MOCA	$0.09314	1.58	$249.16M	$0.09385	$0.09041	$24.89M	$828.57M	$249.16M
273	Blur BLUR	$0.1054 ₿0.0000074	-0.79	$246.77M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.26M ₿715.12	$315.93M ₿22.31K	$246.77M ₿11.38K
274	ZKsync ZK	$0.06687 ₿0.0000055	-0.91	$246.01M	$0.06853	$0.06511	$22.48M	$1.41B	$246.01M
275	EURC EURC	$1.13 ₿0.000015	0.53	$240.66M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.16M ₿24.04	$240.66M ₿765.5	$240.66M ₿765.5
276	Qtum QTUM	$2.28 ₿0.000072	-0.84	$240.65M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.49M ₿1.31K	$245.59M ₿7.79K	$240.65M ₿7.59K
277	Moo Deng MOODENG	$0.2427	-4.08	$240.31M	$0.2561	$0.2319	$377.67M	$240.31M	$240.31M
278	Nervos Network CKB	$0.005153 ₿0.00000052	-0.37	$239.84M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.02M ₿4.81K	$243.71M ₿23.65K	$239.84M ₿23.29K
279	Gigachad GIGA	$0.02468 ₿0.000000018	4.80	$237.11M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.86M ₿3.62	$237.11M ₿172.88	$237.11M ₿172.88
280	Snek SNEK	$0.003126 ₿0.000000016	-2.75	$232.89M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.33M ₿18.49	$235.56M ₿1.22K	$232.89M ₿1.18K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,838.12 ₿0.054	0.03	$232.5M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.87K ₿11.36	$232.5M ₿8.67K	$232.5M ₿8.67K
282	0x ZRX	$0.274 ₿0.0000094	0.99	$232.41M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.64M ₿396.76	$273.94M ₿9.47K	$232.41M ₿8.02K
283	Astar ASTR	$0.0302 ₿0.0000019	-1.13	$231.37M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.22M ₿630.48	$254.26M ₿16.73K	$231.37M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,542.89 ₿0.050	0.19	$227.21M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.76M ₿290.99	$227.21M	$227.21M ₿0
285	VeThor VTHO	$0.002525 ₿0.000000056	0.76	$226.41M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.49M ₿47.93	$226.6M	$226.41M ₿4.2K
287	Neiro NEIRO	$0.0005335	-9.54	$224.44M	$0.0005969	$0.0005184	$234.35M	$224.44M	$224.44M
288	Basic Attention Token BAT	$0.1493 ₿0.0000044	0.27	$223.41M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.82M ₿1.23K	$224.06M ₿6.67K	$223.41M ₿6.64K
289	Verus Coin VRSC	$2.84 ₿0.000016	-12.47	$223.38M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$37K ₿0.22	$223.43M ₿1.39K	$223.38M ₿1.15K
290	Echelon Prime PRIME	$3.73 ₿0.00033	-0.85	$222.32M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.17M ₿124.64	$414.45M ₿37.4K	$222.32M ₿12.61K
293	Celo CELO	$0.3842 ₿0.000015	0.39	$219.34M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.05M ₿367.79	$384.36M ₿15.2K	$219.34M ₿8.11K
294	Livepeer LPT	$5.37 ₿0.00022	0.37	$218.68M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.77M ₿341.58	$218.68M ₿7.03K	$218.68M ₿7.03K
295	Gas GAS	$3.36 ₿0.000093	-0.52	$218.84M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$4.98M ₿233.74	$218.84M ₿6.04K	$218.84M ₿6.04K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.02	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.03K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.2562 ₿0.000024	-0.30	$212.42M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$12.96M ₿599.93	$538.15M ₿51.2K	$212.42M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	1.93	$210.8M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.39M ₿166.41	$211.15M ₿5.17K	$210.8M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$210.09M	$1	$0.9988	$55.69M	$210.09M	$210.09M
301	ETHPlus ETH+	$2,653.52	0.20	$208.7M	$2,701.46	$2,571.2	$339.97K	$208.7M	$208.7M
302	Venom VENOM	$0.09985 ₿0.0000077	0.53	$207.28M ₿0	$0.1002 ₿0.0000078	$0.09932 ₿0.0000075	$673.47K ₿310.98	$727.72M ₿292.92	$207.28M ₿0
303	ORDI ORDI	$9.84 ₿0.0010	0.86	$206.78M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$83.57M ₿4.63K	$206.78M ₿21.06K	$206.78M ₿21.06K
304	OriginTrail TRAC	$0.4136 ₿0.000016	-5.81	$206.64M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.09M ₿71.98	$206.82M ₿8.19K	$206.64M ₿6.61K
305	Holo HOT	$0.001146 ₿0.000000043	0.07	$203.54M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.96M ₿204.56	$203.54M ₿7.76K	$203.54M ₿7.76K
306	Daku DAKU	$0.2032	-1.72	$203.35M	$0.2092	$0.2019	$137.98K	$203.35M	$203.35M
307	USDa USDA	$0.9995	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.43	$202.55M	$1.17	$1.16	$0	$202.55M	$202.55M
309	Casper Network CSPR	$0.01544 ₿0.00000051	-0.47	$202.23M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.7M ₿169.71	$209.37M ₿6.48K	$202.23M ₿6.18K
310	IoTeX IOTX	$0.02086 ₿0.0000011	1.72	$197M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.83M ₿697.64	$197M ₿10.71K	$197M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6521	4.07	$196.53M	$0.6606	$0.6256	$35.23M	$652.24M	$196.53M
313	AgentFun.AI AGENTFUN	$1.96	0.54	$195.57M	$1.97	$1.89	$65.97K	$195.57M	$195.57M
314	Siacoin SC	$0.003473 ₿0.00000013	0.59	$194.58M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.04M ₿107.11	$209.86M ₿7.7K	$194.58M ₿7.7K
315	Polymesh POLYX	$0.167 ₿0.0000072	1.10	$193.92M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.4M ₿667.48	$193.92M ₿7.53K	$193.92M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,701.96 ₿0.052	0.22	$191.67M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.67M ₿3.71K	$191.67M ₿3.71K
317	Stargate Finance STG	$0.1985 ₿0.000010	-0.57	$192.85M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.15M ₿270.9	$198.52M ₿10.68K	$192.85M ₿2.18K
318	Wrapped Ether (Mantle Bridge) WETH	$2,532.55 ₿0.050	-0.24	$191.29M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$1.76M ₿272.2	$191.29M	$191.29M ₿0
319	yearn.finance YFI	$5,656.59 ₿0.12	1.39	$191.32M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24M ₿614.29	$207.46M ₿4.39K	$191.32M ₿3.99K
320	Ravencoin RVN	$0.01256 ₿0.00000056	0.66	$190.55M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.38M ₿662.65	$190.59M ₿11.92K	$190.55M ₿7.79K
321	Ankr ANKR	$0.01885 ₿0.00000084	0.68	$188.53M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.4M ₿551.09	$188.53M ₿8.45K	$188.53M ₿8.45K
322	Freysa AI FAI	$0.02298	4.88	$188.43M	$0.023	$0.02191	$1.65M	$188.43M	$188.43M
325	CHEX Token CHEX	$0.1856 ₿0.0000036	4.97	$185.48M ₿3.61K	$0.1857 ₿0.0000036	$0.1716 ₿0.0000033	$1.33M ₿29.36	$185.48M ₿3.61K	$185.48M ₿3.61K
326	Elixir deUSD DEUSD	$0.9994	-0.03	$185.19M	$0.9997	$0.999	$160.35K	$185.19M	$185.19M
327	Web3Shot W3S	$3.33 ₿0.000011	0.98	$183.84M ₿29.76	$3.33 ₿0.000011	$3.23 ₿0.000011	$67.42K ₿0.79	$332.97M ₿1.13K	$183.84M ₿29.76
328	Kadena KDA	$0.5804 ₿0.000017	0.66	$183.62M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.94M ₿157.38	$184.04M ₿17.6K	$183.62M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	-0.59	$183.54M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.83M ₿377.55	$183.54M ₿8.04K	$183.54M ₿8.04K
331	UXLINK UXLINK	$0.4446	-1.12	$181.83M	$0.4523	$0.4373	$19.54M	$444.63M	$181.83M
332	Vana VANA	$5.86	0.73	$180.83M	$5.92	$5.69	$12.84M	$704.53M	$180.83M
333	Solana Swap SOS	$0.1802	-3.40	$180.2M	$0.1889	$0.1704	$4.62M	$180.2M	$180.2M
334	Chia XCH	$12.23 ₿0.00053	-1.94	$178.84M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.7M ₿357.21	$403.55M ₿16.65K	$178.84M ₿5.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}