Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,572.56 ₿0.051	1.65	$309.21M ₿13K	$2,573.2 ₿0.051	$2,494.98 ₿0.050	$1.43M ₿97.69	$309.21M ₿13K	$309.21M ₿13K
230	Beam BEAM	$0.005868 ₿0.00000044	1.24	$307.77M ₿23.51K	$0.005888 ₿0.00000045	$0.005714 ₿0.00000042	$11.83M ₿389.45	$347.61M ₿27.79K	$307.77M ₿23.51K
231	Gnosis GNO	$116.2 ₿0.0051	3.05	$306.51M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$14.73M ₿76.52	$348.36M ₿15.63K	$306.51M ₿13.49K
232	Ravencoin RVN	$0.01921 ₿0.00000056	-3.08	$294.96M ₿7.79K	$0.02066 ₿0.00000061	$0.01887 ₿0.00000056	$54.65M ₿662.65	$295.41M ₿11.92K	$294.96M ₿7.79K
233	Matic Network MATIC	$0.2004 ₿0.000012	0.73	$294.4M ₿118.78K	$0.2008 ₿0.000013	$0.1954 ₿0.000012	$818.06K ₿5.85K	$2B ₿127.96K	$294.4M ₿118.78K
234	Wrapped AVAX WAVAX	$19.4 ₿0.00067	2.15	$293.42M ₿0	$19.44 ₿0.00069	$18.8 ₿0.00066	$74.8M ₿255.78	$293.42M	$293.42M ₿0
236	SuperFarm SUPER	$0.6357 ₿0.000015	2.01	$287.35M ₿7.2K	$0.6362 ₿0.000017	$0.6034 ₿0.000015	$9.89M ₿170.02	$636.15M ₿15.93K	$287.35M ₿7.2K
237	Creditcoin CTC	$0.6325 ₿0.000011	0.53	$287.13M ₿3.77K	$0.6335 ₿0.000012	$0.6141 ₿0.000011	$5.1M ₿123.77	$379.12M ₿6.95K	$287.13M ₿3.77K
238	Livepeer LPT	$6.9 ₿0.00022	0.91	$286.26M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$28.25M ₿341.58	$286.26M ₿7.03K	$286.26M ₿7.03K
239	aBTC ABTC	$105,973	0.41	$286.27M	$106,055	$104,199	$268.84K	$286.27M	$286.27M
240	BTSE Token BTSE	$1.76 ₿0.000011	1.09	$285.78M ₿1.8K	$1.77 ₿0.000011	$1.72 ₿0.000010	$2.49M ₿0.06	$352.68M ₿2.22K	$285.78M ₿1.8K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01*	$284.01M	$1	$0.9992	$54.56M	$284.46M	$284.01M
243	1inch 1INCH	$0.1959 ₿0.0000081	0.40	$272.28M ₿9.3K	$0.1964 ₿0.0000085	$0.1904 ₿0.0000080	$10.99M ₿675.32	$293.9M ₿12.17K	$272.28M ₿9.3K
244	pumpBTC PUMPBTC	$103,082	2.91	$268.06M	$103,720	$99,492	$1.23K	$268.06M	$268.06M
245	Compound Wrapped BTC CWBTC	$2,125.6 ₿0.020	0.26	$267.7M ₿6.64K	$2,130.6 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$267.7M ₿6.64K	$267.7M ₿6.64K
247	Safe SAFE	$0.4389	2.30	$260.75M	$0.4402 ₿0.	$0.4281 ₿0.	$6.92M ₿0	$439.23M	$260.75M
248	Turbo TURBO	$0.003763 ₿0.000000011	0.72	$260.04M ₿772.11	$0.003788 ₿0.000000011	$0.00363 ₿0.000000010	$24.85M ₿111.06	$260.04M ₿772.11	$260.04M ₿772.11
249	cat in a dogs world MEW	$0.002911 ₿0.000000054	4.29	$258.98M ₿4.85K	$0.002941 ₿0.000000057	$0.002771 ₿0.000000051	$18.67M ₿581.86	$258.98M ₿4.85K	$258.98M ₿4.85K
250	Decred DCR	$15.29 ₿0.00036	0.41	$257.72M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.89M ₿45.63	$257.72M ₿7.65K	$257.72M ₿5.82K
251	BENQI Liquid Staked AVAX SAVAX	$23.46 ₿0.00077	2.16	$257.67M ₿5.14K	$23.52 ₿0.00078	$22.72 ₿0.00076	$1.61M ₿25.86	$257.67M ₿5.14K	$257.67M ₿5.14K
253	MANTRA DAO OM	$0.2642 ₿0.000011	-2.04	$256.63M ₿9.66K	$0.2697 ₿0.000012	$0.2558 ₿0.000010	$37.19M ₿1.2K	$442.74M ₿10.59K	$256.63M ₿9.66K
255	Dash DASH	$20.3 ₿0.00052	0.24	$249.56M ₿6.22K	$20.41 ₿0.00055	$19.94 ₿0.00052	$10.41M ₿729.96	$249.58M ₿10.03K	$249.56M ₿6.22K
256	Kusama KSM	$14.92 ₿0.00057	0.13	$248.03M ₿5.2K	$14.95 ₿0.00061	$14.41 ₿0.00057	$7.82M ₿368.76	$248.04M ₿5.79K	$248.03M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	-0.04	$242.03M ₿7.69K	$2.67 ₿0.00010	$2.59 ₿0.000096	$8.06M ₿340.69	$266.14M ₿9.72K	$242.03M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2386	5.37	$237.85M	$0.2381	$0.2223	$78.79M	$237.85M	$237.85M
261	Staked Frax Ether SFRXETH	$2,897.07 ₿0.054	1.61	$237.44M ₿8.67K	$2,895.81 ₿0.055	$2,809.36 ₿0.054	$155.91K ₿11.36	$237.44M ₿8.67K	$237.44M ₿8.67K
262	SafePal SFP	$0.4715 ₿0.000013	2.44	$235.73M ₿6.03K	$0.4716 ₿0.000013	$0.4592 ₿0.000012	$2.5M ₿283.26	$235.73M ₿6.52K	$235.73M ₿6.03K
263	CHEX Token CHEX	$0.2369 ₿0.0000036	12.89	$235.73M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$3.71M ₿29.36	$235.73M ₿3.61K	$235.73M ₿3.61K
264	MX Token MX	$2.49 ₿0.000079	-0.68	$235M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.03M ₿907.8	$1.04B ₿34.19K	$235M ₿7.89K
265	Theta Fuel TFUEL	$0.03321 ₿0.0000015	0.92	$231.77M ₿9.97K	$0.03346 ₿0.0000017	$0.03276 ₿0.0000015	$1.78M ₿865.08	$231.79M ₿9.97K	$231.77M ₿9.97K
266	ETHPlus ETH+	$2,696.74	1.46	$230.34M	$2,695.67	$2,613.29	$1.7M	$230.34M	$230.34M
267	Golem GLM	$0.2307 ₿0.0000076	1.00	$230.71M ₿7.62K	$0.231 ₿0.0000080	$0.2245 ₿0.0000076	$7.29M ₿224.55	$230.71M ₿7.62K	$230.71M ₿7.62K
268	Mina Protocol MINA	$0.1842 ₿0.000014	-0.31	$227.89M ₿16.15K	$0.185 ₿0.000015	$0.1788 ₿0.000014	$9.87M ₿546.62	$227.89M ₿17.07K	$227.89M ₿16.15K
269	Gigachad GIGA	$0.02323 ₿0.000000018	1.66	$222.65M ₿172.88	$0.02389 ₿0.000000022	$0.02221 ₿0.000000016	$7.3M ₿3.62	$222.65M ₿172.88	$222.65M ₿172.88
270	Toshi TOSHI	$0.0005228 ₿0.0000000083	0.66	$219.88M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005108 ₿0.0000000083	$8.15M ₿66.19	$219.88M ₿3.59K	$219.88M ₿3.59K
271	GHO GHO	$0.9987 ₿0.000014	-0.04	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.04M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
272	Convex Finance CVX	$2.67 ₿0.000052	2.62	$218.36M ₿4.28K	$2.67 ₿0.000054	$2.58 ₿0.000051	$8.36M ₿69.57	$266.06M ₿5.2K	$218.36M ₿4.28K
273	Zilliqa ZIL	$0.01112 ₿0.00000046	0.26	$218.38M ₿8.56K	$0.01121 ₿0.00000048	$0.01083 ₿0.00000046	$11.51M ₿447.52	$225.98M ₿8.92K	$218.38M ₿8.56K
274	LayerZero ZRO	$1.95	0.46	$217.28M	$1.96	$1.91	$19.2M	$1.95B	$217.28M
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.16	$216.19M	$1.19	$1.19	$0	$216.19M	$216.19M
276	Qtum QTUM	$2.04 ₿0.000072	0.53	$215.71M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.87M ₿1.31K	$220.08M ₿7.79K	$215.71M ₿7.59K
277	Notcoin NOT	$0.002105 ₿0.00000000054	0.12	$215.71M	$0.00212	$0.002043	$28.64M	$215.71M	$215.71M
278	Synthetix Network Token SNX	$0.6223 ₿0.000055	1.17	$213.75M ₿18.2K	$0.6226 ₿0.000059	$0.5913 ₿0.000055	$10.56M ₿676.8	$214.01M ₿18.23K	$213.75M ₿18.2K
279	Baby Doge Coin BABYDOGE	$0.000000001267 ₿0.000000000000028	-0.19	$212.27M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.36M ₿51.78	$532.37M ₿12.16K	$212.27M ₿4.18K
280	Treehouse ETH TETH	$3,104.94	1.64	$211.9M	$3,102.87	$3,009.27	$83.22K	$211.9M	$211.9M
281	IoTeX IOTX	$0.02226 ₿0.0000011	0.83	$210.2M ₿10.65K	$0.0223 ₿0.0000011	$0.02182 ₿0.0000010	$4.89M ₿697.64	$210.2M ₿10.71K	$210.2M ₿10.65K
282	Resolv USR USR	$0.9982	-0.11	$208.99M	$1	$0.9947	$1.89M	$208.99M	$208.99M
284	Astar ASTR	$0.02543 ₿0.0000019	1.61	$205.87M ₿11.16K	$0.0255 ₿0.0000021	$0.02491 ₿0.0000019	$4.49M ₿630.48	$214.51M ₿16.73K	$205.87M ₿11.16K
285	Arkham ARKM	$0.4785 ₿0.000027	1.96	$202.77M ₿5.49K	$0.4797 ₿0.000030	$0.4592 ₿0.000026	$37.5M ₿954.55	$478.32M ₿26.83K	$202.77M ₿5.49K
286	Moca Network MOCA	$0.07573	0.79	$202.14M	$0.07799	$0.07418	$18.1M	$672.22M	$202.14M
287	ai16z AI16Z	$0.1806	5.40	$198.65M	$0.183	$0.1704	$37.83M	$198.65M	$198.65M
288	SwissBorg BORG	$0.2014 ₿0.0000036	4.84	$197.98M ₿3.62K	$0.2022 ₿0.0000038	$0.1904 ₿0.0000035	$214.4K ₿25.58	$197.98M ₿3.62K	$197.98M ₿3.62K
289	0x ZRX	$0.232 ₿0.0000094	0.87	$196.85M ₿8.02K	$0.2319 ₿0.000010	$0.2259 ₿0.0000094	$24.67M ₿396.76	$232.02M ₿9.47K	$196.85M ₿8.02K
290	Qubic QUBIC	$0.000001639 ₿0.000000000089	9.24	$196.37M ₿0	$0.00000165 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.62M ₿23.81	$241.37M	$196.37M ₿0
291	Wrapped Beacon ETH WBETH	$2,756.52 ₿0.052	1.42	$195.54M ₿3.71K	$2,757.69 ₿0.053	$2,679.25 ₿0.052	$5.15M ₿91.01	$195.54M ₿3.71K	$195.54M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,573.34 ₿0.050	1.68	$194.46M ₿0	$2,573.97 ₿0.051	$2,495.19 ₿0.050	$2.77M ₿272.2	$194.46M	$194.46M ₿0
293	Tribe TRIBE	$0.4255 ₿0.0000070	-2.87	$193.45M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$167.09K ₿1.5	$425.15M ₿7.03K	$193.45M ₿3.2K
294	Gas GAS	$2.97 ₿0.000093	1.25	$193.48M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$4.46M ₿233.74	$193.48M ₿6.04K	$193.48M ₿6.04K
295	USDa USDA	$0.9926	0.03	$193.29M	$0.9928	$0.9921	$68.69	$193.29M	$193.29M
296	Verus Coin VRSC	$2.44 ₿0.000016	-1.37	$192.81M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.13K ₿0.22	$192.81M ₿1.39K	$192.81M ₿1.15K
297	EURC EURC	$1.15 ₿0.000015	-0.13	$192.01M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$22.31M ₿24.04	$192.01M ₿765.5	$192.01M ₿765.5
298	Oasis Network ROSE	$0.02591 ₿0.0000017	1.17	$191.42M ₿12.02K	$0.02608 ₿0.0000018	$0.02498 ₿0.0000017	$4.33M ₿495.64	$259.12M ₿17.86K	$191.42M ₿12.02K
299	Basic Attention Token BAT	$0.1269 ₿0.0000044	0.03	$189.79M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$10.71M ₿1.23K	$190.34M ₿6.67K	$189.79M ₿6.64K
301	Blur BLUR	$0.07938 ₿0.0000074	0.29	$188.89M ₿11.38K	$0.08013 ₿0.0000080	$0.07629 ₿0.0000073	$16.76M ₿715.12	$237.99M ₿22.31K	$188.89M ₿11.38K
303	ZKsync ZK	$0.05025 ₿0.0000055	-2.90	$184.53M	$0.05176	$0.0487	$19.89M	$1.05B	$184.53M
304	VeThor VTHO	$0.002008 ₿0.000000056	1.08	$181.46M ₿4.2K	$0.002017 ₿0.000000057	$0.001969 ₿0.000000055	$1.71M ₿47.93	$181.97M	$181.46M ₿4.2K
305	OriginTrail TRAC	$0.3566 ₿0.000016	1.10	$178.18M ₿6.61K	$0.3581 ₿0.000016	$0.3473 ₿0.000015	$2.03M ₿71.98	$178.34M ₿8.19K	$178.18M ₿6.61K
306	Wemix Token WEMIX	$0.417 ₿0.000028	-0.50	$176.05M ₿10.28K	$0.4281 ₿0.000030	$0.4095 ₿0.000028	$2.69M ₿115.52	$225.9M ₿27.64K	$176.05M ₿10.28K
307	Nervos Network CKB	$0.00377 ₿0.00000052	1.12	$175.89M ₿23.29K	$0.003776 ₿0.00000054	$0.00366 ₿0.00000043	$8.02M ₿4.81K	$178.76M ₿23.65K	$175.89M ₿23.29K
308	ZetaChain ZETA	$0.1992 ₿0.000024	1.97	$174.56M ₿5.77K	$0.1994 ₿0.000026	$0.1934 ₿0.000024	$10.19M ₿599.93	$417.73M ₿51.2K	$174.56M ₿5.77K
309	Siacoin SC	$0.003093 ₿0.00000013	0.25	$173.33M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.47M ₿107.11	$187.71M ₿7.7K	$173.33M ₿7.7K
310	Freysa AI FAI	$0.02109	3.79	$172.69M	$0.0212	$0.02009	$1.4M	$172.69M	$172.69M
311	yearn.finance YFI	$5,107.03 ₿0.12	0.10	$172.66M ₿3.99K	$5,169.03 ₿0.12	$5,012.07 ₿0.11	$13.34M ₿614.29	$187.24M ₿4.39K	$172.66M ₿3.99K
312	aura AURA	$0.1776	-1.56	$171.09M	$0.2195	$0.1746	$30.59M	$171.09M	$171.09M
313	AgentFun.AI AGENTFUN	$1.72	-0.92	$172.13M	$1.75	$1.7	$16.76K	$172.13M	$172.13M
316	Elixir deUSD DEUSD	$0.9986	-0.05	$170.66M	$0.9994	$0.9985	$1.13M	$170.66M	$170.66M
317	Neiro NEIRO	$0.0004051	1.23	$170.25M	$0.0004077	$0.0003885	$49.31M	$170.25M	$170.25M
318	Celo CELO	$0.2954 ₿0.000015	0.16	$169.35M ₿8.11K	$0.2976 ₿0.000016	$0.2882 ₿0.000015	$15.34M ₿367.79	$295.38M ₿15.2K	$169.35M ₿8.11K
320	ORDI ORDI	$8.02 ₿0.0010	0.44	$168.5M ₿21.06K	$8.04 ₿0.0010	$7.75 ₿0.00098	$30.35M ₿4.63K	$168.5M ₿21.06K	$168.5M ₿21.06K
323	Stargate Finance STG	$0.1715 ₿0.000010	0.82	$166.47M ₿2.18K	$0.1714 ₿0.000011	$0.1668 ₿0.000010	$3.98M ₿270.9	$171.36M ₿10.68K	$166.47M ₿2.18K
324	CoW Protocol COW	$0.3462 ₿0.0000034	0.62	$166.61M ₿761.43	$0.3477 ₿0.0000036	$0.3332 ₿0.0000034	$14.19M ₿3.2	$346.7M ₿3.5K	$166.61M ₿761.43
325	aixbt by Virtuals AIXBT	$0.1764	5.52	$166.39M	$0.1793	$0.1637	$52.82M	$176.45M	$166.39M
326	Snek SNEK	$0.00223 ₿0.000000016	0.25	$166.24M ₿1.18K	$0.002271 ₿0.000000017	$0.002184 ₿0.000000015	$1.05M ₿18.49	$168.03M ₿1.22K	$166.24M ₿1.18K
328	Threshold Network T	$0.01622 ₿0.00000067	10.20	$164.4M ₿6.56K	$0.01862 ₿0.00000072	$0.01464 ₿0.00000067	$173.95M ₿595.3	$181.05M ₿7.5K	$164.4M ₿6.56K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.58M	$1.09	$1.09	$0	$163.58M	$163.58M
331	Vana VANA	$5.24	-0.90	$161.35M	$5.35	$5.12	$7.93M	$628.63M	$161.35M
332	CoinEx Token CET	$0.05999 ₿0.00000055	-0.70	$160.28M ₿1.61K	$0.06053 ₿0.00000055	$0.05992 ₿0.00000053	$66.34K ₿1.51	$160.28M ₿112.18	$160.28M ₿1.61K
333	Holo HOT	$0.0008973 ₿0.000000043	-0.43	$159.39M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008763 ₿0.000000043	$5.8M ₿204.56	$159.39M ₿7.76K	$159.39M ₿7.76K
334	Kinesis Gold KAU	$110.72 ₿0.0011	0.27	$158.88M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$52.6M ₿9.1	$158.88M	$158.88M ₿1.53K
336	Rekt REKT	$0.0000003763	3.12	$158.22M	$0.0000003771	$0.0000003605	$418.12K	$158.22M	$158.22M
337	GMX GMX	$15.55 ₿0.00054	2.51	$158.01M ₿5.15K	$15.51 ₿0.00056	$14.93 ₿0.00054	$9.48M ₿345.74	$158.01M ₿5.15K	$158.01M ₿5.15K
338	Polymesh POLYX	$0.1346 ₿0.0000072	-0.70	$157.6M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$2.1M ₿667.48	$157.6M ₿7.53K	$157.6M ₿7.53K
339	Chia XCH	$10.71 ₿0.00053	0.67	$156.6M ₿5.46K	$10.75 ₿0.00054	$10.44 ₿0.00052	$3.97M ₿357.21	$353.35M ₿16.65K	$156.6M ₿5.46K
340	Moo Deng MOODENG	$0.1581	1.09	$156.42M	$0.159	$0.1532	$35.99M	$156.42M	$156.42M
341	Harmony ONE	$0.01067 ₿0.00000039	1.15	$156.08M ₿4.84K	$0.01072 ₿0.00000041	$0.01021 ₿0.00000039	$6.75M ₿166.41	$156.09M ₿5.17K	$156.08M ₿4.84K
342	Echelon Prime PRIME	$2.54 ₿0.00033	1.55	$155.52M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$1.99M ₿124.64	$282.05M ₿37.4K	$155.52M ₿12.61K
344	Purr PURR	$0.2594	4.28	$154.83M	$0.2592	$0.2282	$17.92M	$154.83M	$154.83M
345	Ankr ANKR	$0.01546 ₿0.00000084	0.73	$154.54M ₿8.45K	$0.01593 ₿0.00000090	$0.01509 ₿0.00000084	$19.66M ₿551.09	$154.54M ₿8.45K	$154.54M ₿8.45K
346	aelf ELF	$0.2019 ₿0.0000088	-3.37	$154.48M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.83M ₿92.01	$201.17M ₿8.83K	$154.48M ₿6.45K
347	Bridged Ether (StarkGate) ETH	$2,571.66 ₿0.050	1.33	$154.23M ₿0	$2,572.43 ₿0.051	$2,495.92 ₿0.050	$974.75K ₿290.99	$154.23M	$154.23M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}